華榮 (1608)-凱基-永康券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
18,933張
產業
上市電器電纜類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	36.88	10.1	36.94	36.80	0.9	25,688	0.00%
2024/05/08	15.2	37.12	16.1	36.69	36.40	-0.9	25,384	0.00%
2024/05/07	16	35.89	17	35.01	36.95	-1	24,884	0.00%
2024/05/06	10	34.40	11	33.73	33.70	-1	24,333	0.00%
2024/05/03	8	34.53	3	34.88	34.30	5	24,165	0.02%
2024/05/02	12	36.48	25	36.23	36.55	-13	23,816	-0.05%
2024/04/30	13	36.26	14	36.07	36.05	-1	23,547	0.00%
2024/04/29	14	37.26	3	36.45	36.55	11	23,404	0.05%
2024/04/26	6	37.42	61	37.54	37.10	-55	23,143	-0.24%
2024/04/25	26	36.24	13	36.14	36.05	13	22,790	0.06%
2024/04/24	79.1	38.28	36	37.23	37.15	43.1	22,472	0.19%
2024/04/23	35.1	38.91	42.2	38.64	37.55	-7.1	21,867	-0.03%
2024/04/22	62.1	41.59	61	39.49	38.25	1.1	21,187	0.01%
2024/04/19	152.2	43.84	139	43.25	42.45	13.2	20,208	0.07%	大買/大賣/
2024/04/18	84.1	43.30	63	42.70	44.45	21.1	17,544	0.12%
2024/04/17	25	38.46	90	40.14	40.45	-65	15,918	-0.41%
2024/04/16	32	37.78	65	37.21	36.80	-33	15,344	-0.22%
2024/04/15	65.3	39.69	29	39.36	39.00	36.3	14,552	0.25%
2024/04/12	51	36.76	37	36.41	38.00	14	12,947	0.11%
2024/04/11	22	35.44	16	34.63	34.55	6	12,328	0.05%
2024/04/10	43.1	36.87	38	36.61	35.35	5.1	12,037	0.04%
2024/04/09	20	35.20	32	35.79	36.30	-12	11,035	-0.11%
2024/04/08	13	32.02	12.2	32.47	33.00	0.8	10,300	0.01%
2024/04/03	5	30.46	6	30.10	30.00	-1	9,783	-0.01%
2024/04/02	5	29.80	0	0.00	30.00	5	9,639	0.05%
2024/04/01	5	29.96	6	29.93	29.95	-1	9,426	-0.01%
2024/03/28	4	30.40	7	30.18	30.70	-3	8,914	-0.03%
2024/03/27	46.2	30.58	18	30.24	30.35	28.2	8,197	0.34%
2024/03/26	42	28.31	44.1	28.48	29.05	-2.1	6,400	-0.03%
2024/03/25	2	26.20	2.1	26.27	26.45	-0.1	5,008	0.00%
2024/03/22	1	26.10	11.1	26.19	26.20	-10.1	4,771	-0.21%
2024/03/21	5	25.65	2	25.65	25.65	3	4,396	0.07%
2024/03/20	0.1	25.20	0	0.00	25.10	0.1	4,349	0.00%
2024/03/19	2	25.85	0	0.00	25.50	2	4,284	0.05%
2024/03/18	0	26.10	1	25.80	25.80	-1	4,234	-0.02%
2024/03/15	1.1	25.60	1	25.55	25.90	0.1	4,520	0.00%
2024/03/14	14.1	25.48	21.1	25.64	25.95	-7	4,332	-0.16%
2024/03/13	20.1	25.21	5	25.94	24.80	15.1	4,027	0.37%
2024/03/12	2	24.15	0	0.00	24.35	2	3,342	0.06%
2024/03/11	0	0.00	1	23.00	23.50	-1	3,084	-0.03%
2024/03/08	0	0.00	3	22.32	22.35	-3	2,953	-0.10%
2024/03/07	3	22.45	0	0.00	22.70	3	2,971	0.10%
2024/03/06	1	23.00	0	0.00	22.85	1	2,938	0.03%
2024/03/01	0	0.00	3	22.45	22.50	-3	2,710	-0.11%
2024/02/27	0	0.00	2	22.89	22.40	-2	2,620	-0.08%
2024/02/26	0	0.00	0	22.65	22.25	0	2,486	0.00%
2024/02/22	0	0.00	1	21.50	21.60	-1	2,362	-0.04%
2024/02/19	0	0.00	2	21.70	21.65	-2	2,335	-0.09%
2024/01/29	0	0.00	1	20.85	20.85	-1	2,291	-0.04%
2024/01/25	2	20.70	0	0.00	20.70	2	2,293	0.09%
2024/01/19	1	20.80	22	20.65	20.55	-21	2,268	-0.93%
2024/01/18	1	20.30	0	0.00	20.15	1	2,189	0.05%
2024/01/17	2	20.00	0	0.00	19.95	2	2,191	0.09%
2024/01/16	3	20.35	0	0.00	20.35	3	2,179	0.14%
2024/01/15	20	20.60	0	0.00	20.85	20	2,176	0.92%
2024/01/10	3	20.50	0	0.00	20.45	3	2,176	0.14%
2024/01/09	0	0.00	1	21.95	21.35	-1	2,149	-0.05%
2024/01/08	1	21.80	0	0.00	21.75	1	2,140	0.05%
2024/01/03	1	21.35	0	0.00	21.40	1	2,072	0.05%
2023/12/20	0	0.00	1	21.90	21.95	-1	2,244	-0.04%
2023/12/18	0	0.00	3	22.60	22.30	-3	2,204	-0.14%
2023/12/14	1	22.55	7	22.31	22.20	-6	2,090	-0.29%
2023/12/13	0.1	22.55	19	22.50	22.30	-19	2,042	-0.93%
2023/12/12	9	23.33	6	23.05	22.90	3	1,940	0.16%
2023/12/11	1	21.95	0	0.00	21.85	1	1,444	0.07%
2023/12/08	3	22.37	3	21.75	21.65	0	1,370	0.00%
2023/12/07	20	21.04	0.1	21.15	21.40	19.9	1,182	1.68%
2023/12/06	0	0.00	19	20.70	20.80	-19	1,129	-1.68%
2023/12/05	0.1	20.38	0	0.00	20.65	0.1	1,127	0.01%
2023/12/04	2	20.70	2	20.40	20.65	0	1,126	0.00%
2023/11/30	1	20.00	0	0.00	20.05	1	1,072	0.09%
2023/11/29	1	19.95	0	0.00	19.90	1	1,080	0.09%
2023/11/24	17	20.17	0	0.00	20.00	17	1,102	1.54%
2023/11/16	1	19.60	1	19.45	19.50	0	1,123	0.00%
2023/11/10	1	19.05	0	0.00	18.95	1	1,193	0.08%
2023/11/07	0.2	19.78	0	0.00	19.55	0.2	1,244	0.02%
2023/10/31	1	19.40	0	0.00	19.20	1	1,793	0.06%
2023/10/05	0	0.00	3	20.70	20.50	-3	2,800	-0.11%
2023/10/04	3	20.40	0	0.00	20.50	3	2,866	0.10%
2023/10/02	0	0.00	2	20.95	20.90	-2	2,989	-0.07%
2023/09/28	0	0.00	1	20.80	20.80	-1	2,992	-0.03%
2023/09/26	1	20.15	1	20.40	20.80	0	3,175	0.00%
2023/09/07	0	0.00	1	21.00	20.90	-1	3,838	-0.03%
2023/08/16	1	20.05	1	19.80	19.85	0	8,468	0.00%
2023/08/07	1	21.00	0	0.00	21.05	1	9,083	0.01%
2023/08/04	12	21.22	2	21.05	21.05	10	9,026	0.11%
2023/08/02	0	0.00	7.1	23.35	23.35	-7.1	8,726	-0.08%
2023/08/01	4	21.05	1	21.30	21.25	3	8,298	0.04%
2023/07/26	2	20.65	0	0.00	20.40	2	8,328	0.02%
2023/07/19	10	20.60	0	0.00	20.25	10	8,184	0.12%
2023/07/10	1	23.20	0	0.00	23.20	1	8,091	0.01%
2023/07/05	22	23.56	0	0.00	23.30	22	7,953	0.28%
2023/07/04	0	0.00	3	23.78	23.85	-3	7,765	-0.04%
2023/07/03	0	0.00	1	23.80	23.60	-1	7,681	-0.01%
2023/06/29	0	0.00	180	22.98	23.05	-180	7,559	-2.38%	大賣/鉅額交易
2023/06/27	1	22.90	0	0.00	22.75	1	7,466	0.01%
2023/06/21	1	23.80	1	23.65	23.65	0	7,314	0.00%
2023/06/20	4	23.40	0	0.00	23.60	4	7,249	0.06%
2023/06/16	3	23.62	1	23.45	23.50	2	7,141	0.03%
2023/06/14	11	22.99	0	0.00	22.90	11	6,943	0.16%
2023/06/13	2	23.03	0	0.00	23.00	2	6,900	0.03%
2023/06/09	2.1	23.30	0	0.00	23.25	2.1	6,772	0.03%
2023/06/08	52	24.20	1	24.20	24.05	51	6,614	0.77%
2023/06/07	30.1	24.30	4	24.59	24.70	26.1	6,419	0.41%
2023/06/06	1	24.05	0	24.50	24.05	1	5,971	0.02%
2023/06/05	71	24.02	16	23.51	23.70	55	5,678	0.97%
2023/06/02	14	23.59	12	23.39	23.10	2	5,362	0.04%
2023/06/01	2	22.55	1	22.55	22.55	1	5,089	0.02%
2023/05/31	3	22.70	25	22.90	22.90	-22	5,001	-0.44%
2023/05/30	10	23.00	3	22.62	22.75	7	4,870	0.14%
2023/05/29	53	23.37	0.5	23.25	23.20	52.5	4,519	1.16%
2023/05/26	1	22.80	2	23.32	23.85	-1	3,606	-0.03%
2023/05/25	0	0.00	2	21.48	21.70	-2	3,069	-0.07%
2023/05/24	16	19.80	3.1	19.21	19.75	12.9	2,707	0.48%
2023/05/22	1	18.00	4	19.00	19.20	-3	2,414	-0.12%
2023/05/19	0	18.10	6	18.20	17.90	-6	2,130	-0.28%
2023/05/18	0	0.00	3	18.13	18.15	-3	2,063	-0.15%
2023/05/17	6	18.45	1	18.55	18.35	5	1,976	0.25%
2023/05/16	2.1	18.10	0	17.45	18.35	2	1,736	0.12%
2023/05/08	5	16.65	0	0.00	16.60	5	1,313	0.38%
2023/05/05	1	16.80	0	0.00	16.75	1	1,319	0.08%
2023/05/02	0	16.65	0	0.00	16.95	0	1,443	0.00%
2023/04/25	2	16.65	2	16.15	16.10	0	1,536	0.00%
2023/04/24	0	0.00	1	16.35	16.60	-1	1,680	-0.06%
2023/04/21	1	16.15	0	0.00	16.00	1	1,679	0.06%
2023/04/19	0	0.00	4	17.13	17.05	-4	1,615	-0.25%
2023/04/18	0	0.00	1	16.50	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/14	0	0.00	1	16.25	16.10	-1	1,468	-0.07%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	3	15.60	15.75	-3	1,365	-0.22%
2023/04/10	0	0.00	2	15.00	15.00	-2	1,317	-0.15%
2023/03/29	0	0.00	3	14.65	14.70	-3	1,333	-0.22%
2023/03/23	0	0.00	10	14.60	14.70	-10	1,332	-0.75%
2023/03/21	3	15.05	0	0.00	14.90	3	1,340	0.22%
2023/03/20	0	0.00	1	14.75	14.60	-1	1,320	-0.08%
2023/03/16	1	14.30	2	14.33	14.30	-1	1,314	-0.08%
2023/03/09	4	15.64	1	15.95	15.55	3	1,339	0.22%
2023/03/08	0	0.00	2	15.88	15.85	-2	1,340	-0.15%
2023/03/07	1	15.60	0	0.00	15.60	1	1,310	0.08%
2023/03/02	1	15.20	1	15.30	15.25	0	1,368	0.00%
2023/03/01	0	0.00	0.1	15.45	15.15	-0.1	1,371	0.00%
2023/02/24	2	15.60	0	0.00	15.60	2	1,367	0.15%
2023/02/23	0	0.00	2	15.90	15.75	-2	1,373	-0.15%
2023/02/22	2	15.58	1	15.75	15.70	1	1,382	0.07%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/17	0	0.00	2	15.80	15.85	-2	1,465	-0.14%
2023/02/16	2	15.65	0	15.75	15.65	2	1,540	0.13%
2023/02/15	0	15.70	1	15.75	15.75	-1	1,545	-0.06%
2023/02/14	1	15.60	2	15.65	15.50	-1	1,537	-0.07%
2023/02/13	1	15.25	0	0.00	15.35	1	1,555	0.06%
2023/02/10	0	15.35	0	0.00	15.20	0	1,615	0.00%
2023/02/09	0	0.00	0	15.80	15.65	0	1,725	0.00%
2023/02/08	1	15.55	1	15.80	15.55	0	1,724	0.00%
2023/02/07	0	0.00	1	15.55	15.55	-1	1,691	-0.06%
2023/02/03	1	15.55	0	0.00	15.40	1	1,705	0.06%
2023/02/02	1	15.65	1	15.80	15.90	0	1,691	0.00%
2023/01/31	4.1	15.96	10	15.77	15.95	-5.9	1,612	-0.37%
2023/01/30	2	14.98	1	15.00	14.85	1	1,491	0.07%
2023/01/12	3	14.72	6	14.65	14.75	-3	1,563	-0.19%
2022/12/23	1	13.85	0	0.00	13.90	1	1,411	0.07%
2022/12/20	1	13.55	0	0.00	13.50	1	1,395	0.07%
2022/12/19	1	13.80	0	0.00	13.80	1	1,410	0.07%
2022/12/16	1	14.10	0	0.00	14.05	1	1,407	0.07%
2022/12/15	1	14.50	0	0.00	14.50	1	1,402	0.07%
2022/12/12	0	0.00	1	14.25	14.50	-1	1,387	-0.07%
2022/12/08	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/02	0	0.00	1	14.95	14.95	-1	1,352	-0.07%
2022/12/01	1	14.85	2	15.00	14.80	-1	1,340	-0.08%
2022/11/23	0	0.00	1	14.45	14.50	-1	1,232	-0.08%
2022/11/22	1	14.15	1	14.25	14.20	0	1,223	0.00%
2022/11/16	1	14.30	0	0.00	14.20	1	1,177	0.08%
2022/11/15	1	14.75	0	0.00	14.80	1	1,151	0.09%
2022/11/14	0	0.00	4	14.83	14.80	-4	1,081	-0.37%
2022/11/11	2	14.13	0	0.00	13.95	2	1,006	0.20%
2022/11/08	21	14.45	23	14.53	14.15	-2	962	-0.21%
2022/11/07	1	14.40	1	13.80	14.95	0	909	0.00%
2022/11/02	1	13.45	1	13.55	13.40	0	782	0.00%
2022/10/28	0	0.00	1	12.85	12.70	-1	750	-0.13%
2022/10/27	2	13.20	0	0.00	13.20	2	744	0.27%
2022/10/26	1	13.10	2	13.05	13.00	-1	732	-0.14%
2022/10/25	27	13.59	25	13.51	13.30	2	696	0.29%
2022/10/21	0	0.00	1	12.05	12.00	-1	477	-0.21%
2022/10/20	1	11.80	0	0.00	11.90	1	475	0.21%
2022/10/18	0	0.00	1	12.00	12.15	-1	475	-0.21%
2022/10/17	1	11.75	0	0.00	11.95	1	476	0.21%
2022/10/13	6	11.63	0	0.00	11.55	6	472	1.27%
2022/10/12	1	12.05	0	0.00	12.15	1	463	0.22%
2022/10/11	1	12.25	0	0.00	12.30	1	466	0.21%
2022/09/28	1	12.55	1	12.50	12.25	0	603	0.00%
2022/09/26	2	13.08	0	0.00	12.80	2	632	0.32%
2022/09/23	1	13.55	0	0.00	13.50	1	645	0.15%
2022/09/22	2	13.55	0	0.00	13.65	2	669	0.30%
2022/09/21	1	13.85	0	0.00	13.75	1	673	0.15%
2022/09/16	0	0.00	1	14.10	13.95	-1	693	-0.14%
2022/09/14	1	14.05	0	0.00	14.05	1	719	0.14%
2022/09/12	0	0.00	1	14.15	14.20	-1	752	-0.13%
2022/09/06	2	14.00	0	0.00	13.95	2	764	0.26%
2022/09/05	1	14.05	0	0.00	14.10	1	770	0.13%
2022/08/19	0	0.00	2	15.70	15.65	-2	798	-0.25%
2022/08/17	2	15.55	0	0.00	15.40	2	803	0.25%
2022/08/12	0	0.00	0.1	15.00	15.00	-0.1	830	-0.01%
2022/08/02	1	14.55	0	0.00	14.45	1	1,037	0.10%
2022/07/27	0	14.75	0	0.00	14.65	0	1,111	0.00%
2022/07/25	0.1	15.00	2	14.95	15.00	-1.9	1,152	-0.17%
2022/07/22	1	14.75	1	14.70	14.75	0	1,176	0.00%
2022/07/20	1	14.75	0	0.00	14.60	1	1,239	0.08%
2022/07/18	1	14.00	1	14.15	14.40	0	1,345	0.00%
2022/07/13	0	0.00	1	14.20	14.20	-1	1,611	-0.06%
2022/07/12	3	13.68	0	0.00	13.45	3	1,729	0.17%
2022/07/08	0	0.00	1	14.75	14.60	-1	1,978	-0.05%
2022/07/07	1	14.05	1	14.20	14.50	0	2,150	0.00%
2022/07/06	3	16.15	2	16.43	15.45	1	2,196	0.05%
2022/07/05	2	16.20	7	16.25	16.50	-5	2,170	-0.23%
2022/07/04	0	0.00	2	15.78	15.80	-2	2,155	-0.09%
2022/07/01	5	16.21	1	16.35	15.75	4	2,168	0.18%
2022/06/30	2	17.03	0	0.00	16.90	2	2,147	0.09%
2022/06/27	1	17.95	1.1	18.10	18.10	-0.1	2,187	0.00%
2022/06/23	1	17.50	1	17.85	17.30	0	2,234	0.00%
2022/06/22	1	17.45	0	0.00	17.45	1	2,251	0.04%
2022/06/21	0.1	18.00	1	17.85	18.05	-1	2,292	-0.04%
2022/06/16	0	0.00	3	18.30	18.05	-3	2,476	-0.12%
2022/06/14	1	18.05	0	0.00	18.40	1	2,541	0.04%
2022/06/07	1	18.85	0	0.00	18.95	1	2,589	0.04%
2022/06/01	1	19.25	0.1	19.25	19.25	1	2,796	0.03%
2022/05/31	1	19.05	0	0.00	19.10	1	2,932	0.03%
2022/05/27	1	18.85	1	19.05	18.85	0	3,054	0.00%
2022/05/26	0.1	18.85	0	0.00	18.70	0.1	3,088	0.00%
2022/05/19	1	17.80	1	17.95	18.25	0	3,144	0.00%
2022/05/17	0	0.00	1	18.15	18.20	-1	3,131	-0.03%
2022/05/13	2	17.70	0	0.00	17.80	2	3,112	0.06%
2022/05/12	3	17.90	0	0.00	17.50	3	3,098	0.10%
2022/05/11	3	18.90	3	18.77	18.60	0	3,042	0.00%
2022/05/09	1	20.05	0	0.00	19.95	1	2,977	0.03%
2022/05/05	1	21.55	0	0.00	21.35	1	2,957	0.03%
2022/04/28	1	21.55	0	0.00	21.80	1	3,007	0.03%
2022/04/26	1	22.20	0	0.00	22.00	1	2,974	0.03%
2022/04/25	1	21.85	1	22.15	21.90	0	2,948	0.00%
2022/04/22	0	0.00	2	22.95	23.05	-2	2,902	-0.07%
2022/04/21	1	23.00	0	0.00	22.75	1	2,883	0.03%
2022/04/20	0	0.00	0.1	23.30	23.45	-0.1	2,916	0.00%
2022/04/19	1	23.70	5	23.62	23.55	-4	2,855	-0.14%
2022/04/18	2	23.53	1	23.75	23.15	1	2,726	0.04%
2022/04/15	5	23.80	1	23.80	23.80	4	2,607	0.15%
2022/04/14	0.1	23.35	21	23.36	23.20	-20.9	2,445	-0.86%
2022/04/13	18	23.10	2.1	23.28	23.15	15.9	2,363	0.67%
2022/04/12	0	22.55	0	0.00	22.20	0	2,204	0.00%
2022/04/11	1.1	21.85	1	21.60	21.35	0.1	2,134	0.00%
2022/04/06	0	22.20	6	22.15	22.30	-6	2,108	-0.28%
2022/04/01	1	22.50	2	22.40	22.40	-1	2,103	-0.05%
2022/03/30	1	22.55	0	0.00	22.55	1	2,076	0.05%
2022/03/29	0	0.00	0.1	22.85	22.70	-0.1	2,057	0.00%
2022/03/25	0	0.00	11	22.64	22.60	-11	2,014	-0.55%
2022/03/24	7	23.01	0	0.00	22.65	7	1,999	0.35%
2022/03/23	0	0.00	3	22.45	22.70	-3	1,969	-0.15%
2022/03/22	3.1	22.59	21	22.55	22.40	-17.9	1,926	-0.93%
2022/03/18	0	0.00	1	21.45	21.75	-1	1,769	-0.06%
2022/03/17	0	0.00	0.1	21.00	21.20	-0.1	1,735	-0.01%
2022/03/11	1	20.60	0	0.00	20.65	1	1,724	0.06%
2022/03/10	0	0.00	1	20.95	21.05	-1	1,716	-0.06%
2022/03/09	1	20.40	0	0.00	20.80	1	1,704	0.06%
2022/03/08	13	21.39	3	21.27	20.30	10	1,706	0.59%
2022/03/07	11	22.09	0	0.00	21.70	11	1,650	0.67%
2022/03/03	8	21.70	0	0.00	21.70	8	1,427	0.56%
2022/03/02	15	22.53	10	21.80	21.80	5	1,445	0.35%
2022/02/25	0	0.00	2	21.35	21.40	-2	1,348	-0.15%
2022/02/22	0	0.00	35.1	21.36	21.15	-35.1	1,388	-2.53%
2022/02/21	35	21.37	1	21.10	21.35	34	1,402	2.42%
2022/02/17	0	20.80	0	0.00	20.80	0	1,406	0.00%
2022/02/15	2	20.35	0	0.00	20.35	2	1,500	0.13%
2022/02/10	1	21.24	0	0.00	21.05	1	1,950	0.05%
2022/01/25	1	19.65	0	0.00	19.55	1	2,042	0.05%
2022/01/24	3	19.98	10	20.00	20.10	-7	2,062	-0.34%
2022/01/21	4	21.16	1	20.60	20.50	3	2,062	0.15%
2022/01/19	1	20.55	3	20.55	20.55	-2	2,065	-0.10%
2022/01/18	0	0.00	5	20.70	20.75	-5	2,084	-0.24%
2022/01/14	2	21.18	1	20.95	20.90	1	2,164	0.05%
2022/01/13	2	21.70	0	0.00	21.70	2	2,209	0.09%
2022/01/12	0	0.00	2	20.80	20.80	-2	2,180	-0.09%
2022/01/07	2	21.08	0	0.00	21.05	2	3,163	0.06%
2022/01/06	0	0.00	2	21.35	21.35	-2	3,240	-0.06%
2021/12/24	0	0.00	10	22.25	21.95	-10	3,417	-0.29%
2021/12/13	0	0.00	1	21.95	22.00	-1	3,540	-0.03%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/08	10	21.90	0	0.00	21.85	10	3,728	0.27%
2021/12/07	0	0.00	6	21.65	21.75	-6	3,787	-0.16%
2021/12/03	4	21.45	0	0.00	21.40	4	3,845	0.10%
2021/12/02	2	21.45	0	0.00	21.30	2	3,876	0.05%
2021/12/01	2	21.55	0	0.00	21.70	2	3,893	0.05%
2021/11/29	3	21.22	1	21.70	21.45	2	3,968	0.05%
2021/11/26	3	22.12	0	0.00	21.95	3	4,109	0.07%
2021/11/24	0	0.00	0.1	22.80	22.90	-0.1	4,270	0.00%
2021/11/23	1	22.55	0	0.00	22.50	1	4,295	0.02%
2021/11/19	0	0.00	1	22.60	22.50	-1	4,435	-0.02%
2021/11/16	1	22.46	0	0.00	22.35	1	4,596	0.02%
2021/11/15	5	22.80	0	0.00	22.60	5	4,611	0.11%
2021/11/12	4	23.33	6	23.22	23.00	-2	4,648	-0.04%
2021/11/11	5	23.80	11.1	23.91	23.80	-6.1	4,618	-0.13%
2021/11/10	10	22.98	1	22.70	22.65	9	4,402	0.20%
2021/11/08	3	22.02	0	0.00	22.00	3	4,340	0.07%
2021/11/05	0	0.00	1	21.75	21.85	-1	4,366	-0.02%
2021/11/04	0	0.00	1	21.95	21.75	-1	4,403	-0.02%
2021/11/03	0	0.00	1	21.50	21.75	-1	4,434	-0.02%
2021/11/02	1	21.25	3	21.85	21.25	-2	4,447	-0.04%
2021/11/01	0	0.00	2	21.70	21.70	-2	4,468	-0.04%
2021/10/29	1	21.10	0	0.00	21.15	1	4,715	0.02%
2021/10/27	0	0.00	11	21.22	21.50	-11	5,039	-0.22%
2021/10/26	1	21.60	5	21.70	21.55	-4	5,077	-0.08%
2021/10/25	8	21.85	5	21.80	21.75	3	5,093	0.06%
2021/10/21	1	23.15	2	22.90	22.60	-1	5,391	-0.02%
2021/10/20	1	22.70	0	0.00	22.50	1	5,359	0.02%
2021/10/19	2	22.60	0	0.00	22.70	2	5,356	0.04%
2021/10/18	26	23.31	10	23.32	23.35	16	5,335	0.30%
2021/10/15	11	23.25	12.1	23.70	24.00	-1.1	5,106	-0.02%
2021/10/14	0	0.00	1	21.68	21.85	-1	4,560	-0.02%
2021/10/08	0	0.00	0	21.45	20.90	0	4,688	0.00%
2021/10/05	0	0.00	7	20.35	21.10	-7	4,965	-0.14%
2021/10/04	1	20.40	1	20.65	20.45	0	5,039	0.00%
2021/10/01	1	21.85	0	0.00	21.45	1	5,250	0.02%
2021/09/30	1	22.35	0	0.00	22.65	1	5,369	0.02%
2021/09/28	0	0.00	0	22.90	22.80	0	5,624	0.00%
2021/09/27	0	23.15	0	0.00	23.15	0	6,048	0.00%
2021/09/16	1	23.50	0	0.00	23.15	1	10,184	0.01%
2021/09/13	0	0.00	1	24.45	24.70	-1	11,096	-0.01%
2021/09/06	1	24.80	0	0.00	24.25	1	11,451	0.01%
2021/09/01	0	0.00	1	25.95	25.40	-1	11,733	-0.01%
2021/08/31	1	25.20	1	25.15	25.20	0	11,692	0.00%
2021/08/30	0	0.00	1	26.00	25.20	-1	11,826	-0.01%
2021/08/26	40	24.70	40	25.00	24.30	0	12,052	0.00%
2021/08/24	1	24.15	1	24.00	23.50	0	12,544	0.00%
2021/08/16	0	0.00	3	22.93	22.65	-3	14,212	-0.02%
2021/08/13	1	24.40	0	0.00	24.00	1	14,369	0.01%
2021/08/12	1	24.60	0	0.00	24.90	1	14,895	0.01%
2021/08/11	1	24.70	0	0.00	24.35	1	15,384	0.01%
2021/08/10	2	25.55	2	25.35	25.25	0	15,635	0.00%
2021/08/09	1	26.15	0	0.00	25.90	1	15,861	0.01%
2021/08/05	0.1	26.78	0	0.00	26.70	0.1	16,622	0.00%
2021/08/04	1	27.05	0.1	27.30	27.25	1	16,934	0.01%
2021/08/03	11.1	27.20	3.1	27.30	26.70	7.9	17,762	0.04%
2021/07/30	1	25.50	1	26.30	25.25	0	19,023	0.00%
2021/07/29	1	25.49	0	0.00	25.60	1	19,285	0.01%
2021/07/27	0	0.00	3.1	27.15	26.45	-3.1	19,584	-0.02%
2021/07/23	0	0.00	1	26.10	25.95	-1	19,779	-0.01%
2021/07/22	1	25.00	1	25.00	25.00	0	20,097	0.00%
2021/07/20	0.1	26.39	0	0.00	26.15	0.1	20,727	0.00%
2021/07/19	3	26.95	3	27.40	27.05	0	20,898	0.00%
2021/07/16	0	0.00	1	26.75	26.70	-1	21,110	0.00%
2021/07/15	2.3	25.96	5	25.95	26.80	-2.7	21,686	-0.01%
2021/07/14	9	25.64	14	25.59	25.65	-5	22,664	-0.02%
2021/07/13	8	26.03	68	26.17	25.95	-60	22,713	-0.26%
2021/07/12	3	27.20	8	27.43	27.20	-5	23,445	-0.02%
2021/07/09	10	27.18	0	0.00	27.20	10	24,288	0.04%
2021/07/08	66	28.17	5	27.38	27.90	61	24,722	0.25%
2021/07/07	4	26.31	5	26.58	26.10	-1	24,675	0.00%
2021/07/06	16	27.14	12	27.22	26.95	4	24,812	0.02%
2021/07/05	17	27.51	15	27.93	27.25	2	24,928	0.01%
2021/07/02	4	27.76	0	0.00	27.70	4	25,136	0.02%
2021/07/01	40	29.18	66	28.99	28.90	-26	24,766	-0.10%
2021/06/30	69.1	32.67	96	32.53	32.10	-27	24,033	-0.11%
2021/06/29	79	32.52	54	32.24	32.85	25	22,926	0.11%
2021/06/28	16	29.05	9	29.73	29.90	7	21,462	0.03%
2021/06/24	0	0.00	2	26.75	26.70	-2	20,912	-0.01%
2021/06/23	3	27.00	11	26.06	26.15	-8	20,798	-0.04%
2021/06/22	11	27.05	10.3	27.03	27.10	0.7	20,514	0.00%
2021/06/21	0	0.00	1	24.50	24.65	-1	20,055	0.00%
2021/06/18	5	25.12	0	0.00	25.00	5	20,018	0.02%
2021/06/17	1	25.75	2	25.95	25.95	-1	19,940	-0.01%
2021/06/16	2.3	26.58	1	26.00	26.00	1.3	19,852	0.01%
2021/06/11	1	26.45	0	0.00	26.45	1	19,611	0.01%
2021/06/09	0	0.00	21	26.79	26.90	-21	19,441	-0.11%
2021/06/08	5	28.10	1	28.05	28.05	4	19,302	0.02%
2021/06/07	3	27.75	3	27.17	27.45	0	19,195	0.00%
2021/06/04	23	27.70	121	27.54	27.50	-98	19,043	-0.51%	大賣/
2021/06/03	1	28.75	4	28.73	29.05	-3	18,833	-0.02%
2021/06/02	10.3	28.80	13	28.48	28.65	-2.7	18,652	-0.01%
2021/06/01	5	28.47	7	27.59	27.90	-2	18,353	-0.01%
2021/05/31	157	28.12	32.2	29.09	28.05	124.8	18,082	0.69%	大買/鉅額交易
2021/05/28	40	25.87	7	26.52	26.75	33	17,162	0.19%
2021/05/27	2	24.50	1	24.40	24.35	1	16,831	0.01%
2021/05/26	1	24.00	1	24.60	24.30	0	16,680	0.00%
2021/05/25	1	24.45	0	0.00	24.00	1	16,594	0.01%
2021/05/24	10	24.21	4	24.75	23.90	6	16,513	0.04%
2021/05/21	4	23.94	4	23.98	24.30	0	16,506	0.00%
2021/05/20	7	24.02	22	24.64	23.20	-15	16,469	-0.09%
2021/05/19	53	24.68	30	25.21	25.65	23	15,940	0.14%
2021/05/17	1	21.75	0	0.00	21.25	1	15,313	0.01%
2021/05/14	5.1	24.41	2	24.06	23.60	3	15,036	0.02%
2021/05/13	5.1	25.31	0	0.00	25.30	5.1	14,596	0.03%
2021/05/12	0.1	29.79	66.1	28.10	28.10	-66	14,214	-0.46%
2021/05/11	35.1	33.85	54	35.01	31.20	-19	13,892	-0.14%
2021/05/10	6.1	33.21	69	33.33	34.65	-63	12,902	-0.49%
2021/05/07	10.1	31.00	5	31.13	31.50	5.1	12,022	0.04%
2021/05/06	5	29.95	1	30.55	31.10	4	11,314	0.04%
2021/05/05	44	29.07	0	0.00	29.30	44	10,999	0.40%
2021/05/04	0	0.00	65	27.38	26.65	-65	10,761	-0.60%
2021/05/03	29	32.25	0	0.00	28.80	29	10,566	0.27%
2021/04/29	2	34.40	25.5	32.20	31.95	-23.5	10,380	-0.23%
2021/04/28	43	31.85	31	32.51	33.55	12	10,155	0.12%
2021/04/27	56	29.61	9	29.66	30.70	47	9,860	0.48%
2021/04/26	32	27.38	2	28.00	27.95	30	9,500	0.32%
2021/04/22	3.5	24.77	16	26.33	25.15	-12.5	9,057	-0.14%
2021/04/21	14	24.91	4	24.78	24.60	10	8,755	0.11%
2021/04/20	12	24.30	11.4	24.65	24.90	0.6	8,207	0.01%
2021/04/19	0	0.00	4.1	22.65	22.65	-4.1	7,332	-0.06%
2021/04/16	47	20.11	10	20.24	20.60	37	7,353	0.50%
2021/04/15	22	18.50	23	18.88	18.75	-1	6,520	-0.02%
2021/04/14	33	17.35	73	17.33	17.25	-40	5,632	-0.71%
2021/04/13	56	16.72	10.2	16.50	16.05	45.8	5,270	0.87%
2021/04/12	14	15.75	11	16.31	16.65	3	5,144	0.06%
2021/04/09	6	15.42	17	15.36	15.25	-11	4,978	-0.22%
2021/04/08	25	15.22	11	15.65	15.85	14	4,808	0.29%
2021/04/06	2	14.55	3	14.35	14.55	-1	4,587	-0.02%
2021/03/31	0	0.00	1	13.80	13.90	-1	4,740	-0.02%
2021/03/30	2	13.65	0	0.00	13.70	2	5,214	0.04%
2021/03/29	0	0.00	9	14.17	13.80	-9	5,488	-0.16%
2021/03/25	2	13.65	7	13.73	13.65	-5	7,195	-0.07%
2021/03/24	0	0.00	2	13.50	13.60	-2	7,645	-0.03%
2021/03/23	2	13.35	1	13.70	13.35	1	7,934	0.01%
2021/03/22	6	13.55	15	13.57	13.55	-9	8,246	-0.11%
2021/03/18	4	13.33	3	13.43	13.30	1	8,283	0.01%
2021/03/15	2	13.43	2	13.38	13.30	0	8,317	0.00%
2021/03/11	1	13.30	1	13.45	13.35	0	8,342	0.00%
2021/03/10	0	0.00	1	13.40	13.30	-1	8,399	-0.01%
2021/03/09	1	13.35	1	13.50	13.30	0	8,424	0.00%
2021/03/08	1	13.45	0	0.00	13.20	1	8,473	0.01%
2021/03/05	1	13.35	1	13.25	13.10	0	8,584	0.00%
2021/03/04	1	13.40	1	13.50	13.40	0	8,723	0.00%
2021/03/02	0	0.00	2	12.90	12.95	-2	8,828	-0.02%
2021/02/25	1	13.40	1	13.55	13.40	0	8,990	0.00%
2021/02/24	2	13.23	2	13.78	13.15	0	8,971	0.00%
2021/02/23	4	13.63	3	13.72	13.50	1	8,869	0.01%
2021/02/22	3	13.15	3	13.10	13.50	0	8,706	0.00%
2021/02/19	0	0.00	2	12.55	12.50	-2	8,518	-0.02%
2021/02/18	1	12.75	1	12.35	12.70	0	8,587	0.00%
2021/02/17	1	11.70	1	12.05	11.95	0	8,424	0.00%
2021/02/03	0	0.00	13	11.45	11.45	-13	8,381	-0.16%
2021/02/02	3	11.23	0	0.00	11.50	3	8,397	0.04%
2021/02/01	10	11.45	0	0.00	11.30	10	8,378	0.12%
2021/01/28	0	0.00	0	11.20	11.15	0	8,261	0.00%
2021/01/20	1	11.50	0	0.00	11.35	1	8,602	0.01%
2021/01/19	11	12.12	1	12.15	12.10	10	8,527	0.12%
2021/01/15	0	0.00	30	12.10	12.15	-30	8,464	-0.35%
2021/01/14	2	12.90	2	12.85	12.85	0	8,407	0.00%
2021/01/12	2.3	13.83	2	13.95	12.95	0.3	8,306	0.00%
2021/01/11	2	14.10	3	14.08	13.95	-1	8,139	-0.01%
2021/01/08	1	13.70	0	0.00	13.75	1	7,991	0.01%
2021/01/07	2	13.95	9	13.98	13.80	-7	7,948	-0.09%
2021/01/06	1	14.05	4	14.28	13.60	-3	7,934	-0.04%
2021/01/05	0	0.00	41	13.96	14.00	-41	7,851	-0.52%
2021/01/04	11	14.07	2	14.05	13.95	9	7,797	0.12%
2020/12/30	31	13.57	3	13.62	13.60	28	7,618	0.37%
2020/12/29	8	13.65	22	13.89	13.45	-14	7,513	-0.19%
2020/12/28	2	13.73	2	13.90	13.55	0	7,398	0.00%
2020/12/25	2	13.85	20	14.11	13.85	-18	7,256	-0.25%
2020/12/24	17	14.30	32	14.51	14.20	-15	7,062	-0.21%
2020/12/23	20	13.95	5	13.87	14.05	15	6,530	0.23%
2020/12/22	131	14.79	122	14.88	13.60	9	6,242	0.14%	大買/大賣/
2020/12/21	51	14.27	8	14.49	14.55	43	5,204	0.83%
2020/12/18	19	12.56	24	12.64	13.30	-5	4,473	-0.11%
2020/12/17	5	12.45	3	12.55	12.35	2	3,943	0.05%
2020/12/16	8	12.65	6	12.74	13.10	2	3,637	0.05%
2020/12/15	10	12.40	0	0.00	11.95	10	3,303	0.30%
2020/12/14	0	0.00	1	11.90	12.20	-1	3,283	-0.03%
2020/12/11	1	11.70	1	12.00	11.75	0	3,268	0.00%
2020/12/10	1	11.85	2	12.10	11.85	-1	3,284	-0.03%
2020/12/08	1	11.90	1	11.90	11.85	0	3,611	0.00%
2020/12/07	5	12.14	0	0.00	11.95	5	3,729	0.13%
2020/12/04	0	0.00	1	12.05	12.05	-1	3,708	-0.03%
2020/12/03	1	11.90	2	12.05	11.85	-1	3,862	-0.03%
2020/12/02	2	12.30	3	12.15	12.00	-1	4,000	-0.02%
2020/12/01	8	12.59	3	12.55	12.30	5	3,927	0.13%
2020/11/30	4	12.43	12	12.64	12.45	-8	3,814	-0.21%
2020/11/27	5	11.90	2	12.05	12.15	3	3,655	0.08%
2020/11/26	12	11.78	4	11.86	11.85	8	3,567	0.22%
2020/11/25	1	11.35	14	11.52	11.80	-13	3,548	-0.37%
2020/11/24	0	0.00	3	11.33	11.25	-3	3,367	-0.09%
2020/11/23	10	11.00	1	10.95	11.10	9	3,317	0.27%
2020/11/20	0	0.00	1	10.95	11.00	-1	3,283	-0.03%
2020/11/19	1	10.90	0	0.00	10.90	1	3,300	0.03%
2020/11/18	3	10.80	0	0.00	10.85	3	3,375	0.09%
2020/11/17	2	10.93	0	0.00	10.90	2	3,388	0.06%
2020/11/11	1	10.65	1	10.75	10.70	0	3,415	0.00%
2020/11/10	0	0.00	4	10.60	10.65	-4	3,404	-0.12%
2020/11/05	1	11.00	0	0.00	10.95	1	3,336	0.03%
2020/11/04	4	11.13	0	0.00	11.10	4	3,328	0.12%
2020/11/03	0	0.00	6	11.18	11.35	-6	3,224	-0.19%
2020/10/30	1	10.95	0	0.00	10.75	1	2,993	0.03%
2020/10/28	0	0.00	1	10.70	10.65	-1	2,820	-0.04%
2020/10/26	0	0.00	1	10.75	10.75	-1	2,793	-0.04%
2020/10/22	1	10.65	0	0.00	10.65	1	2,746	0.04%
2020/10/21	0	0.00	1	10.65	10.75	-1	2,708	-0.04%
2020/10/19	0	0.00	2	10.63	10.55	-2	2,673	-0.07%
2020/10/13	2	10.68	0	0.00	10.70	2	2,583	0.08%
2020/10/12	0	0.00	1	10.25	10.40	-1	2,482	-0.04%
2020/10/08	1	10.10	0	0.00	10.15	1	2,463	0.04%
2020/10/06	0	0.00	1	9.97	10.05	-1	2,445	-0.04%
2020/09/30	1	9.83	0	0.00	9.79	1	2,444	0.04%
2020/09/28	0	0.00	1	9.83	9.94	-1	2,507	-0.04%
2020/09/25	1	9.80	0	0.00	9.70	1	2,526	0.04%
2020/09/24	0	0.00	1	9.90	9.90	-1	2,519	-0.04%
2020/09/18	0	0.00	1	10.75	10.85	-1	2,543	-0.04%
2020/09/17	1	10.65	0	0.00	10.60	1	2,483	0.04%
2020/09/15	0	0.00	1	10.90	11.00	-1	2,406	-0.04%
2020/09/14	2	11.10	3	11.05	10.95	-1	2,366	-0.04%
2020/09/11	14	11.36	5	10.99	10.70	9	2,234	0.40%
2020/09/10	0	0.00	1	10.75	11.20	-1	1,965	-0.05%
2020/09/08	4	11.05	2	10.45	10.60	2	1,763	0.11%
2020/09/07	0	0.00	5	10.95	10.95	-5	1,529	-0.33%
2020/08/31	3	9.95	1	10.05	10.10	2	1,254	0.16%
2020/08/20	1	9.23	0	0.00	9.41	1	997	0.10%
2020/08/19	1	9.70	0	0.00	9.64	1	973	0.10%
2020/08/18	1	9.96	0	0.00	9.96	1	921	0.11%
2020/08/12	0	0.00	5	9.05	8.97	-5	794	-0.63%
2020/07/27	5	8.52	0	0.00	8.45	5	1,113	0.45%
2020/07/17	1	8.91	0	0.00	8.89	1	1,117	0.09%
2020/07/10	1	9.01	0	0.00	8.90	1	1,135	0.09%
2020/07/09	1	9.22	0	0.00	9.18	1	1,202	0.08%
2020/07/07	0	0.00	1	10.05	9.98	-1	1,203	-0.08%
2020/07/06	0	0.00	2	10.08	10.05	-2	1,169	-0.17%
2020/07/01	2	9.92	0	0.00	10.05	2	1,068	0.19%
2020/05/29	0	0.00	2	9.29	9.38	-2	1,035	-0.19%
2020/05/14	4	9.17	0	0.00	9.16	4	995	0.40%
2020/05/12	0	0.00	1	9.15	9.25	-1	976	-0.10%
2020/05/07	1	10.10	0	0.00	10.00	1	862	0.12%
2020/05/05	2	10.10	0	0.00	10.40	2	769	0.26%
2020/04/01	0	0.00	2	8.29	8.33	-2	407	-0.49%
2020/03/19	1	6.20	0	0.00	6.22	1	384	0.26%
2020/03/13	1	7.11	0	0.00	7.35	1	342	0.29%
2020/03/12	1	8.02	0	0.00	7.90	1	320	0.31%
2020/03/04	1	8.71	0	0.00	8.76	1	308	0.32%
2020/02/26	1	8.92	0	0.00	8.97	1	301	0.33%
2020/02/25	1	8.97	0	0.00	8.98	1	299	0.33%
2020/02/24	1	9.01	0	0.00	9.00	1	298	0.34%
2020/02/18	1	9.02	0	0.00	9.02	1	290	0.34%
2020/02/17	1	9.02	0	0.00	9.03	1	304	0.33%
2020/02/14	1	9.02	0	0.00	9.07	1	304	0.33%
2020/02/10	5	9.01	0	0.00	9.04	5	323	1.55%
2020/02/03	1	9.01	0	0.00	9.08	1	330	0.30%
2020/01/31	1	9.36	0	0.00	9.34	1	362	0.28%
2020/01/30	1	9.51	0	0.00	9.36	1	362	0.28%
2019/11/12	3	9.71	0	0.00	9.70	3	605	0.50%
2019/11/08	1	10.05	1	9.89	9.89	0	618	0.00%
2019/10/15	0	0.00	3	9.79	9.92	-3	585	-0.51%
2019/10/03	4	9.62	0	0.00	9.60	4	684	0.58%
2019/09/27	1	9.91	0	0.00	9.76	1	688	0.15%
2019/09/23	0	0.00	5	10.00	9.99	-5	738	-0.68%
2019/09/20	2	9.99	0	0.00	9.98	2	746	0.27%
2019/09/17	0	0.00	3	10.00	9.95	-3	744	-0.40%
2019/09/09	1	9.98	0	0.00	9.93	1	750	0.13%
2019/09/04	1	10.25	1	10.20	10.20	0	747	0.00%
2019/08/12	3	9.88	0	0.00	9.83	3	891	0.34%
2019/08/02	2	9.73	0	0.00	9.68	2	1,206	0.17%
2019/07/29	1	9.86	0	0.00	9.88	1	1,208	0.08%
2019/07/22	3	10.05	0	0.00	10.00	3	1,194	0.25%
2019/07/19	2	10.05	0	0.00	10.05	2	1,195	0.17%
2019/07/18	1	10.05	0	0.00	10.05	1	1,216	0.08%
2019/07/17	3	10.05	0	0.00	10.20	3	1,241	0.24%
2019/07/04	0	0.00	5	9.98	9.95	-5	1,251	-0.40%
2019/06/27	5	10.05	0	0.00	10.05	5	1,215	0.41%
2019/06/03	0	0.00	1	10.40	10.35	-1	1,197	-0.08%
2019/05/29	1	10.55	7	10.54	10.50	-6	1,173	-0.51%
2019/05/23	4	10.05	0	0.00	10.10	4	1,117	0.36%
2019/05/20	1	10.15	0	0.00	10.15	1	1,074	0.09%
2019/05/15	0	0.00	2	10.50	10.35	-2	956	-0.21%
2019/05/07	0	0.00	5	9.41	9.37	-5	631	-0.79%
2019/04/22	0	0.00	5	9.60	9.57	-5	568	-0.88%
2019/04/12	2	9.06	0	0.00	9.05	2	443	0.45%
2019/04/11	2	9.16	0	0.00	9.16	2	436	0.46%
2019/03/22	5	9.51	0	0.00	9.49	5	400	1.25%
2019/03/04	0	0.00	9	9.75	9.71	-9	626	-1.44%
2019/02/27	0	0.00	2	9.74	9.75	-2	759	-0.26%
2019/02/25	1	9.73	0	0.00	9.65	1	760	0.13%
2019/02/22	0	0.00	8	9.31	9.30	-8	752	-1.06%
2019/02/14	3	9.19	0	0.00	9.18	3	753	0.40%
2019/01/25	5	9.23	0	0.00	9.21	5	836	0.60%
2019/01/04	2	9.01	0	0.00	9.03	2	892	0.22%
2019/01/03	0	0.00	20	9.07	9.02	-20	903	-2.21%
2018/12/20	5	9.24	0	0.00	9.17	5	920	0.54%
2018/12/18	1	9.37	0	0.00	9.34	1	917	0.11%
2018/12/06	1	9.61	0	0.00	9.60	1	918	0.11%
2018/11/29	5	10.05	0	0.00	10.00	5	852	0.59%
2018/11/28	2	10.15	0	0.00	10.15	2	823	0.24%
2018/11/27	1	10.30	8	10.29	10.40	-7	787	-0.89%
2018/11/22	2	9.30	3	9.30	9.30	-1	492	-0.20%
2018/11/21	2	9.40	0	0.00	9.35	2	491	0.41%
2018/11/08	5	9.60	8	9.60	9.53	-3	502	-0.60%
2018/11/06	0	0.00	10	9.40	9.32	-10	515	-1.94%
2018/11/02	0	0.00	5	9.06	9.05	-5	479	-1.04%
2018/11/01	15	8.95	0	0.00	8.90	15	473	3.17%
2018/08/30	0	0.00	10	9.50	9.49	-10	1,101	-0.91%
2018/08/27	3	9.40	0	0.00	9.40	3	1,151	0.26%
2018/08/23	6	9.54	0	0.00	9.54	6	1,226	0.49%
2018/08/20	3	9.26	0	0.00	9.22	3	1,285	0.23%
2018/08/15	1	9.63	0	0.00	9.61	1	1,361	0.07%
2018/08/14	2	9.95	0	0.00	9.95	2	1,353	0.15%
2018/08/13	7	10.14	0	0.00	10.15	7	1,339	0.52%
2018/07/31	2	10.60	0	0.00	10.75	2	1,697	0.12%
2018/07/27	0	0.00	1	10.50	10.80	-1	1,739	-0.06%
2018/07/23	1	10.05	0	0.00	10.05	1	1,852	0.05%
2018/07/20	1	10.10	0	0.00	10.05	1	1,916	0.05%
2018/07/19	1	10.15	0	0.00	10.15	1	1,972	0.05%
2018/07/16	2	10.15	0	0.00	10.15	2	2,292	0.09%
2018/07/11	1	10.20	0	0.00	10.20	1	2,560	0.04%
2018/07/10	1	10.30	0	0.00	10.35	1	2,632	0.04%
2018/07/09	1	10.30	0	0.00	10.35	1	2,703	0.04%
2018/07/05	1	10.35	0	0.00	10.35	1	2,877	0.03%
2018/07/04	1	11.30	0	0.00	11.20	1	3,503	0.03%
2018/07/03	2	11.45	0	0.00	11.35	2	4,163	0.05%
2018/06/29	4	11.45	0	0.00	11.50	4	4,355	0.09%
2018/06/28	1	11.55	0	0.00	11.45	1	4,366	0.02%
2018/06/27	1	11.55	0	0.00	11.50	1	4,424	0.02%
2018/06/22	6	11.56	0	0.00	11.50	6	4,704	0.13%
2018/06/19	7	11.65	0	0.00	11.60	7	4,730	0.15%
2018/06/15	2	11.70	0	0.00	11.75	2	4,698	0.04%
2018/06/14	3	11.75	0	0.00	11.75	3	4,791	0.06%
2018/06/08	0.3	11.70	0	0.00	11.70	0.3	4,755	0.01%
2018/06/05	4	11.65	0	0.00	11.60	4	4,733	0.08%
2018/06/01	5	11.70	0	0.00	11.75	5	4,715	0.11%
2018/05/31	15	11.80	10	11.80	11.80	5	4,707	0.11%
2018/05/16	1	12.00	0	0.00	11.75	1	4,645	0.02%
2018/05/15	0	0.00	5	11.85	11.75	-5	4,616	-0.11%
2018/05/04	1	11.65	5	12.00	12.10	-4	4,547	-0.09%
2018/04/25	0	0.00	5	12.15	12.40	-5	4,854	-0.10%
2018/04/24	5	12.73	0	0.00	12.25	5	4,841	0.10%
2018/04/23	20	12.40	21	12.45	12.60	-1	4,739	-0.02%
2018/04/20	1	12.70	3	12.70	12.40	-2	4,705	-0.04%
2018/04/19	7	12.50	0	0.00	12.40	7	4,650	0.15%
2018/04/11	1	12.70	25	12.29	12.55	-24	5,026	-0.48%
2018/04/10	67	13.40	14	13.43	12.40	53	5,040	1.05%
2018/04/09	11	12.79	9	12.67	13.20	2	4,437	0.05%
2018/04/03	2	11.70	2	11.95	12.00	0	3,859	0.00%
2018/04/02	10	12.00	7	12.25	11.95	3	4,154	0.07%
2018/03/30	5	12.00	0	0.00	11.75	5	4,042	0.12%
2018/03/29	0	0.00	41	11.89	11.80	-41	3,993	-1.03%
2018/03/28	65	11.77	30	11.60	11.60	35	3,906	0.90%
2018/03/27	12	11.51	7	11.59	11.70	5	3,885	0.13%
2018/03/23	3	11.05	0	0.00	11.15	3	3,823	0.08%
2018/03/22	0	0.00	7	11.46	11.45	-7	3,858	-0.18%
2018/03/20	12	11.36	16	11.42	11.35	-4	3,818	-0.10%
2018/03/14	4	11.00	0	0.00	11.05	4	3,740	0.11%
2018/03/01	2	11.20	1	11.30	11.35	1	4,624	0.02%
2018/02/27	2	11.00	2	11.10	11.05	0	4,608	0.00%
2018/02/21	1	10.50	0	0.00	10.55	1	4,685	0.02%
2018/02/06	0	0.00	10	10.45	10.30	-10	4,694	-0.21%
2018/02/01	12	11.41	0	0.00	11.35	12	5,093	0.24%
2018/01/31	0	0.00	2	11.40	11.40	-2	5,163	-0.04%
2018/01/30	3	11.50	0	0.00	11.40	3	5,144	0.06%
2018/01/25	1	11.85	0	0.00	11.80	1	5,071	0.02%
2018/01/23	14	12.11	21	12.06	12.10	-7	5,016	-0.14%
2018/01/16	1	11.75	0	0.00	11.80	1	4,566	0.02%
2018/01/15	10	11.90	0	0.00	12.00	10	4,538	0.22%
2018/01/11	0	0.00	20	12.10	11.80	-20	4,433	-0.45%
2018/01/09	2	11.60	2	11.80	11.85	0	4,243	0.00%
2018/01/04	0	0.00	31	11.90	11.90	-31	3,947	-0.79%
2018/01/03	0	0.00	10	11.74	11.75	-10	3,817	-0.26%
2018/01/02	28	11.84	0	0.00	11.80	28	3,752	0.75%