券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4.1 | 35.13 | 3 | 35.28 | 34.30 | 1.1 | 24,165 | 0.00% |
|
| 2024/05/02 | 2 | 36.30 | 1 | 36.50 | 36.55 | 1 | 23,816 | 0.00% |
|
| 2024/04/30 | 0.2 | 36.20 | 1 | 36.00 | 36.05 | -0.9 | 23,547 | 0.00% |
|
| 2024/04/29 | 10.4 | 37.57 | 19 | 37.37 | 36.55 | -8.6 | 23,404 | -0.04% |
|
| 2024/04/26 | 6 | 37.44 | 119 | 37.39 | 37.10 | -113 | 23,143 | -0.49% |
大賣/鉅額交易
|
| 2024/04/25 | 126.1 | 36.22 | 8 | 36.52 | 36.05 | 118.1 | 22,790 | 0.52% |
大買/鉅額交易
|
| 2024/04/24 | 89.3 | 37.87 | 98.2 | 37.70 | 37.15 | -8.9 | 22,472 | -0.04% |
|
| 2024/04/23 | 10 | 37.89 | 16 | 38.92 | 37.55 | -6 | 21,867 | -0.03% |
|
| 2024/04/22 | 257 | 42.31 | 244.2 | 39.46 | 38.25 | 12.8 | 21,187 | 0.06% |
大買/大賣/
|
| 2024/04/19 | 158.1 | 44.21 | 215 | 44.81 | 42.45 | -56.9 | 20,208 | -0.28% |
大買/大賣/
|
| 2024/04/18 | 26 | 43.36 | 28 | 43.26 | 44.45 | -2 | 17,544 | -0.01% |
|
| 2024/04/17 | 121 | 39.39 | 19 | 39.89 | 40.45 | 102 | 15,918 | 0.64% |
大買/鉅額交易
|
| 2024/04/16 | 24 | 37.28 | 20 | 37.45 | 36.80 | 4 | 15,344 | 0.03% |
|
| 2024/04/15 | 86.5 | 39.74 | 61 | 39.23 | 39.00 | 25.5 | 14,552 | 0.18% |
|
| 2024/04/12 | 3.5 | 36.79 | 22 | 36.35 | 38.00 | -18.5 | 12,947 | -0.14% |
|
| 2024/04/11 | 16.2 | 35.15 | 5 | 35.27 | 34.55 | 11.2 | 12,328 | 0.09% |
|
| 2024/04/10 | 20 | 36.53 | 24 | 36.13 | 35.35 | -4 | 12,037 | -0.03% |
|
| 2024/04/09 | 10 | 35.23 | 1 | 36.30 | 36.30 | 9 | 11,035 | 0.08% |
|
| 2024/04/08 | 2 | 32.20 | 31.2 | 32.20 | 33.00 | -29.2 | 10,300 | -0.28% |
|
| 2024/04/03 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 9,783 | 0.01% |
|
| 2024/04/02 | 0.2 | 29.95 | 2 | 29.70 | 30.00 | -1.8 | 9,639 | -0.02% |
|
| 2024/04/01 | 2 | 30.08 | 1 | 30.05 | 29.95 | 1 | 9,426 | 0.01% |
|
| 2024/03/29 | 22 | 30.79 | 2 | 30.10 | 29.85 | 20 | 9,240 | 0.22% |
|
| 2024/03/28 | 18.2 | 30.38 | 20 | 30.77 | 30.70 | -1.8 | 8,914 | -0.02% |
|
| 2024/03/27 | 34 | 29.46 | 40.5 | 30.56 | 30.35 | -6.5 | 8,197 | -0.08% |
|
| 2024/03/26 | 15 | 28.11 | 30 | 28.32 | 29.05 | -15 | 6,400 | -0.23% |
|
| 2024/03/25 | 8 | 26.43 | 5 | 26.45 | 26.45 | 3 | 5,008 | 0.06% |
|
| 2024/03/22 | 2.5 | 26.12 | 2 | 26.30 | 26.20 | 0.5 | 4,771 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 25.65 | 25.65 | -6 | 4,396 | -0.14% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 4,349 | -0.11% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 25.97 | 25.50 | -3 | 4,284 | -0.07% |
|
| 2024/03/18 | 3 | 25.77 | 20 | 25.80 | 25.80 | -17 | 4,234 | -0.40% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 26.24 | 25.90 | -5 | 4,520 | -0.11% |
|
| 2024/03/14 | 1 | 24.85 | 1 | 26.00 | 25.95 | 0 | 4,332 | 0.00% |
|
| 2024/03/13 | 9 | 25.32 | 13 | 25.55 | 24.80 | -4 | 4,027 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 10.3 | 24.20 | 24.35 | -10.3 | 3,342 | -0.31% |
|
| 2024/03/11 | 2 | 23.33 | 7.1 | 23.30 | 23.50 | -5.1 | 3,084 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 22.30 | 22.35 | 0 | 2,953 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 22.30 | 22.70 | -1 | 2,971 | -0.03% |
|
| 2024/03/06 | 2.3 | 23.08 | 3 | 23.15 | 22.85 | -0.7 | 2,938 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 2,667 | -0.07% |
|
| 2024/02/27 | 20 | 22.65 | 4 | 23.05 | 22.40 | 16 | 2,620 | 0.61% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 2,362 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 20 | 21.60 | 21.65 | -20 | 2,335 | -0.86% |
|
| 2024/02/02 | 20 | 20.80 | 0 | 0.00 | 20.45 | 20 | 2,279 | 0.88% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 2,268 | -0.04% |
|
| 2024/01/11 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 2,173 | 0.09% |
|
| 2024/01/10 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 2,176 | 0.14% |
|
| 2024/01/08 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 2,140 | 0.23% |
|
| 2024/01/03 | 6 | 21.70 | 0 | 0.00 | 21.40 | 6 | 2,072 | 0.29% |
|
| 2023/12/22 | 4 | 21.60 | 0 | 0.00 | 21.50 | 4 | 2,152 | 0.19% |
|
| 2023/12/18 | 1 | 22.20 | 1.5 | 22.53 | 22.30 | -0.5 | 2,204 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 22.80 | 22.55 | -5 | 2,175 | -0.23% |
|
| 2023/12/14 | 1 | 22.20 | 1 | 22.35 | 22.20 | 0 | 2,090 | 0.00% |
|
| 2023/12/13 | 6.2 | 22.33 | 1 | 22.70 | 22.30 | 5.2 | 2,042 | 0.25% |
|
| 2023/12/12 | 4.3 | 22.93 | 24 | 23.28 | 22.90 | -19.7 | 1,940 | -1.02% |
|
| 2023/12/08 | 2 | 22.08 | 6 | 21.95 | 21.65 | -4 | 1,370 | -0.29% |
|
| 2023/12/06 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 1,129 | 0.53% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 20.60 | 20.65 | 0 | 1,126 | 0.00% |
|
| 2023/11/30 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 1,072 | 0.09% |
|
| 2023/11/27 | 10 | 19.75 | 0 | 0.00 | 19.65 | 10 | 1,101 | 0.91% |
|
| 2023/11/24 | 15 | 19.98 | 0.1 | 20.15 | 20.00 | 14.9 | 1,102 | 1.35% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 1,123 | -0.18% |
|
| 2023/11/10 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 1,193 | 0.17% |
|
| 2023/11/09 | 3 | 19.17 | 0 | 0.00 | 19.15 | 3 | 1,199 | 0.25% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 1,321 | -0.15% |
|
| 2023/10/31 | 0.1 | 19.70 | 0 | 0.00 | 19.20 | 0.1 | 1,793 | 0.00% |
|
| 2023/10/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,311 | 0.04% |
|
| 2023/10/25 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 2,329 | 0.09% |
|
| 2023/10/20 | 0 | 18.70 | 0 | 0.00 | 18.75 | 0 | 2,455 | 0.00% |
|
| 2023/10/18 | 0 | 19.30 | 0 | 0.00 | 19.35 | 0 | 2,480 | 0.00% |
|
| 2023/10/16 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 2,545 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 21.04 | 20.90 | -5 | 2,989 | -0.17% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 2,992 | -0.10% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 3,404 | -0.15% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 3,467 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 3,532 | -0.03% |
|
| 2023/09/13 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 3,585 | 0.11% |
|
| 2023/09/11 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 3,773 | 0.00% |
|
| 2023/08/22 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 7,589 | 0.03% |
|
| 2023/08/17 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 8,214 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 8,518 | -0.02% |
|
| 2023/08/14 | 4 | 19.95 | 0 | 0.00 | 19.90 | 4 | 8,610 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 21.85 | 21.45 | -2 | 9,125 | -0.02% |
|
| 2023/08/07 | 0 | 20.75 | 1 | 20.85 | 21.05 | -1 | 9,083 | -0.01% |
|
| 2023/08/04 | 4 | 21.16 | 0 | 0.00 | 21.05 | 4 | 9,026 | 0.04% |
|
| 2023/08/02 | 16 | 22.95 | 28 | 23.35 | 23.35 | -12 | 8,726 | -0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 8,298 | -0.01% |
|
| 2023/07/27 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 8,341 | 0.01% |
|
| 2023/07/25 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 8,262 | 0.01% |
|
| 2023/07/19 | 5 | 20.44 | 0 | 20.35 | 20.25 | 5 | 8,184 | 0.06% |
|
| 2023/07/18 | 3 | 20.88 | 0 | 0.00 | 20.80 | 3 | 8,149 | 0.04% |
|
| 2023/07/14 | 3 | 21.37 | 0 | 0.00 | 21.15 | 3 | 8,175 | 0.04% |
|
| 2023/07/12 | 6 | 22.15 | 2 | 21.90 | 21.85 | 4 | 8,134 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 22.95 | 22.90 | 0 | 8,131 | 0.00% |
|
| 2023/07/10 | 2 | 23.30 | 2 | 23.73 | 23.20 | 0 | 8,091 | 0.00% |
|
| 2023/07/07 | 2 | 22.98 | 2 | 23.15 | 23.20 | 0 | 8,036 | 0.00% |
|
| 2023/07/05 | 5 | 23.70 | 25 | 23.91 | 23.30 | -20 | 7,953 | -0.25% |
|
| 2023/07/04 | 25 | 23.86 | 6 | 23.62 | 23.85 | 19 | 7,765 | 0.24% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 23.78 | 23.60 | -3 | 7,681 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 23.35 | 23.25 | -3 | 7,604 | -0.04% |
|
| 2023/06/28 | 3 | 22.78 | 0 | 0.00 | 22.75 | 3 | 7,528 | 0.04% |
|
| 2023/06/27 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 7,466 | 0.01% |
|
| 2023/06/21 | 1 | 23.25 | 1 | 23.35 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/20 | 3 | 23.50 | 0 | 0.00 | 23.60 | 3 | 7,249 | 0.04% |
|
| 2023/06/19 | 3 | 23.20 | 108 | 23.15 | 23.30 | -105 | 7,176 | -1.46% |
大賣/鉅額交易
|
| 2023/06/16 | 4 | 23.56 | 5 | 23.61 | 23.50 | -1 | 7,141 | -0.01% |
|
| 2023/06/12 | 4 | 23.08 | 0 | 0.00 | 22.90 | 4 | 6,850 | 0.06% |
|
| 2023/06/09 | 12 | 23.51 | 2 | 23.35 | 23.25 | 10 | 6,772 | 0.15% |
|
| 2023/06/08 | 8 | 24.17 | 13 | 24.38 | 24.05 | -5 | 6,614 | -0.08% |
|
| 2023/06/07 | 142 | 24.30 | 9 | 24.51 | 24.70 | 133 | 6,419 | 2.07% |
大買/鉅額交易
|
| 2023/06/06 | 10 | 24.12 | 21 | 24.31 | 24.05 | -11 | 5,971 | -0.18% |
|
| 2023/06/05 | 24 | 24.01 | 13 | 23.75 | 23.70 | 11 | 5,678 | 0.19% |
|
| 2023/06/02 | 3 | 23.35 | 5 | 23.48 | 23.10 | -2 | 5,362 | -0.04% |
|
| 2023/05/30 | 4 | 22.54 | 5 | 23.00 | 22.75 | -1 | 4,870 | -0.02% |
|
| 2023/05/29 | 17 | 23.77 | 117 | 23.61 | 23.20 | -100 | 4,519 | -2.21% |
大賣/
|
| 2023/05/26 | 20 | 22.75 | 22 | 23.74 | 23.85 | -2 | 3,606 | -0.06% |
|
| 2023/05/25 | 4 | 21.08 | 44 | 21.66 | 21.70 | -40 | 3,069 | -1.30% |
|
| 2023/05/24 | 20 | 18.80 | 32 | 19.83 | 19.75 | -12 | 2,707 | -0.44% |
|
| 2023/05/23 | 36 | 18.95 | 1 | 18.80 | 18.85 | 35 | 2,508 | 1.40% |
|
| 2023/05/22 | 9 | 18.91 | 17 | 19.40 | 19.20 | -8 | 2,414 | -0.33% |
|
| 2023/05/19 | 1 | 17.95 | 1 | 17.95 | 17.90 | 0 | 2,130 | 0.00% |
|
| 2023/05/18 | 6 | 18.07 | 0 | 0.00 | 18.15 | 6 | 2,063 | 0.29% |
|
| 2023/05/17 | 36 | 18.68 | 20 | 18.80 | 18.35 | 16 | 1,976 | 0.81% |
|
| 2023/05/16 | 12 | 17.77 | 20 | 18.27 | 18.35 | -8 | 1,736 | -0.46% |
|
| 2023/05/12 | 4 | 16.50 | 3 | 16.65 | 17.30 | 1 | 1,484 | 0.07% |
|
| 2023/05/11 | 4 | 16.50 | 3 | 16.65 | 16.70 | 1 | 1,345 | 0.07% |
|
| 2023/05/09 | 3 | 16.40 | 0 | 0.00 | 16.20 | 3 | 1,331 | 0.23% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 1,319 | -0.15% |
|
| 2023/05/04 | 4 | 17.35 | 7 | 17.30 | 17.50 | -3 | 1,283 | -0.23% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 16.98 | 16.95 | -12 | 1,443 | -0.83% |
|
| 2023/04/28 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,497 | 0.07% |
|
| 2023/04/27 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 1,491 | 0.07% |
|
| 2023/04/24 | 10 | 16.35 | 0 | 0.00 | 16.60 | 10 | 1,680 | 0.60% |
|
| 2023/04/21 | 3 | 16.40 | 0 | 0.00 | 16.00 | 3 | 1,679 | 0.18% |
|
| 2023/04/20 | 1 | 16.80 | 0 | 0.00 | 16.25 | 1 | 1,658 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 15 | 17.07 | 17.05 | -15 | 1,615 | -0.93% |
|
| 2023/04/18 | 7 | 16.54 | 0 | 0.00 | 16.40 | 7 | 1,523 | 0.46% |
|
| 2023/04/17 | 1 | 16.20 | 1 | 16.40 | 16.35 | 0 | 1,493 | 0.00% |
|
| 2023/04/14 | 3 | 16.32 | 1 | 16.11 | 16.10 | 2 | 1,468 | 0.13% |
|
| 2023/04/13 | 0 | 0.00 | 17 | 15.91 | 15.90 | -17 | 1,400 | -1.21% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,323 | -0.15% |
|
| 2023/04/07 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 1,318 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,312 | -0.08% |
|
| 2023/03/29 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,333 | 0.07% |
|
| 2023/03/23 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,332 | 0.08% |
|
| 2023/03/22 | 10 | 14.90 | 0 | 0.00 | 14.70 | 10 | 1,337 | 0.75% |
|
| 2023/03/17 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 1,316 | 0.23% |
|
| 2023/03/16 | 5 | 14.31 | 0 | 0.00 | 14.30 | 5 | 1,314 | 0.38% |
|
| 2023/03/13 | 3 | 14.50 | 0 | 0.00 | 14.95 | 3 | 1,329 | 0.23% |
|
| 2023/03/10 | 1 | 15.30 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 4 | 15.68 | 0 | 0.00 | 15.55 | 4 | 1,339 | 0.30% |
|
| 2023/03/08 | 5 | 15.87 | 8 | 15.83 | 15.85 | -3 | 1,340 | -0.22% |
|
| 2023/03/02 | 1 | 15.05 | 0 | 0.00 | 15.25 | 1 | 1,368 | 0.07% |
|
| 2023/03/01 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,371 | 0.15% |
|
| 2023/02/24 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 1,367 | 0.00% |
|
| 2023/02/23 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,373 | 0.07% |
|
| 2023/02/01 | 0 | 15.70 | 0 | 0.00 | 15.90 | 0 | 1,671 | 0.00% |
|
| 2023/01/31 | 3 | 16.05 | 6 | 15.88 | 15.95 | -3 | 1,612 | -0.19% |
|
| 2023/01/17 | 0.3 | 14.60 | 0 | 0.00 | 14.45 | 0.3 | 1,565 | 0.02% |
|
| 2023/01/12 | 22 | 14.75 | 22 | 14.65 | 14.75 | 0 | 1,563 | 0.00% |
|
| 2023/01/11 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 1,406 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 1,418 | -0.07% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 14.80 | 14.70 | -4 | 1,400 | -0.29% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 1,309 | -0.15% |
|
| 2022/11/23 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,232 | 0.08% |
|
| 2022/11/18 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,203 | 0.17% |
|
| 2022/11/16 | 2 | 14.40 | 0 | 0.00 | 14.20 | 2 | 1,177 | 0.17% |
|
| 2022/11/15 | 3 | 14.85 | 0 | 0.00 | 14.80 | 3 | 1,151 | 0.26% |
|
| 2022/11/14 | 6 | 14.71 | 7 | 14.87 | 14.80 | -1 | 1,081 | -0.09% |
|
| 2022/11/08 | 3 | 14.47 | 0 | 0.00 | 14.15 | 3 | 962 | 0.31% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 14.73 | 14.95 | -2 | 909 | -0.22% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 13.25 | 13.45 | -2 | 773 | -0.26% |
|
| 2022/10/31 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 751 | 0.13% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 744 | -0.54% |
|
| 2022/10/25 | 7 | 13.16 | 6 | 13.15 | 13.30 | 1 | 696 | 0.14% |
|
| 2022/10/14 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 477 | 0.42% |
|
| 2022/09/28 | 0 | 0.00 | 0.2 | 12.90 | 12.25 | -0.2 | 603 | -0.04% |
|
| 2022/09/16 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 693 | 0.29% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 14.05 | 14.05 | -10 | 719 | -1.39% |
|
| 2022/08/18 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 803 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 812 | -0.12% |
|
| 2022/08/15 | 1 | 15.10 | 1 | 15.30 | 15.30 | 0 | 831 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 830 | -0.12% |
|
| 2022/08/04 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 949 | 0.11% |
|
| 2022/08/02 | 3 | 14.48 | 0 | 0.00 | 14.45 | 3 | 1,037 | 0.29% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 1,152 | -0.09% |
|
| 2022/07/21 | 3 | 14.40 | 0 | 0.00 | 14.60 | 3 | 1,203 | 0.25% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 1,291 | -0.08% |
|
| 2022/07/15 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,401 | 0.07% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 13.65 | 13.45 | -2 | 1,729 | -0.12% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 14.30 | 14.30 | -6 | 1,896 | -0.32% |
|
| 2022/07/06 | 10 | 16.35 | 12 | 16.28 | 15.45 | -2 | 2,196 | -0.09% |
|
| 2022/07/01 | 4 | 16.10 | 0 | 0.00 | 15.75 | 4 | 2,168 | 0.18% |
|
| 2022/06/30 | 1 | 17.10 | 12 | 17.00 | 16.90 | -11 | 2,147 | -0.51% |
|
| 2022/06/29 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 2,139 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 18.14 | 18.10 | -4 | 2,187 | -0.18% |
|
| 2022/06/23 | 6 | 17.20 | 1 | 17.80 | 17.30 | 5 | 2,234 | 0.22% |
|
| 2022/06/22 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 2,251 | 0.04% |
|
| 2022/06/20 | 1 | 17.80 | 0 | 0.00 | 17.30 | 1 | 2,329 | 0.04% |
|
| 2022/06/16 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 2,476 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 2,524 | -0.04% |
|
| 2022/06/14 | 3 | 18.10 | 1 | 18.50 | 18.40 | 2 | 2,541 | 0.08% |
|
| 2022/06/13 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,549 | 0.04% |
|
| 2022/06/07 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 2,589 | 0.04% |
|
| 2022/06/01 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 2,796 | 0.36% |
|
| 2022/05/26 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 3,088 | 0.06% |
|
| 2022/05/24 | 10 | 18.75 | 0 | 0.00 | 18.60 | 10 | 3,119 | 0.32% |
|
| 2022/05/19 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 3,144 | 0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1.1 | 18.35 | 18.45 | -1.1 | 3,134 | -0.04% |
|
| 2022/05/13 | 10 | 17.70 | 1 | 17.90 | 17.80 | 9 | 3,112 | 0.29% |
|
| 2022/05/12 | 3 | 17.87 | 0 | 0.00 | 17.50 | 3 | 3,098 | 0.10% |
|
| 2022/05/11 | 4 | 18.80 | 5 | 18.80 | 18.60 | -1 | 3,042 | -0.03% |
|
| 2022/05/10 | 4 | 19.70 | 7 | 19.35 | 19.65 | -3 | 2,993 | -0.10% |
|
| 2022/05/09 | 20 | 20.33 | 0 | 0.00 | 19.95 | 20 | 2,977 | 0.67% |
|
| 2022/05/06 | 2 | 20.93 | 0 | 0.00 | 20.90 | 2 | 2,953 | 0.07% |
|
| 2022/05/03 | 3 | 21.30 | 2 | 21.45 | 21.30 | 1 | 2,967 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 21.93 | 21.70 | -3 | 2,986 | -0.10% |
|
| 2022/04/26 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 2,974 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 2,948 | -0.07% |
|
| 2022/04/22 | 14 | 23.29 | 4 | 23.18 | 23.05 | 10 | 2,902 | 0.34% |
|
| 2022/04/21 | 1 | 22.80 | 2 | 22.75 | 22.75 | -1 | 2,883 | -0.03% |
|
| 2022/04/20 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 2,916 | 0.03% |
|
| 2022/04/19 | 3 | 23.67 | 4.5 | 23.73 | 23.55 | -1.5 | 2,855 | -0.05% |
|
| 2022/04/18 | 3 | 23.18 | 10 | 23.60 | 23.15 | -7 | 2,726 | -0.26% |
|
| 2022/04/15 | 10 | 23.92 | 4.5 | 23.80 | 23.80 | 5.5 | 2,607 | 0.21% |
|
| 2022/04/14 | 5 | 23.46 | 0 | 23.45 | 23.20 | 5 | 2,445 | 0.20% |
|
| 2022/04/13 | 10 | 23.29 | 14.5 | 23.21 | 23.15 | -4.5 | 2,363 | -0.19% |
|
| 2022/04/12 | 1 | 22.70 | 1 | 22.15 | 22.20 | 0 | 2,204 | 0.00% |
|
| 2022/04/06 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 2,108 | 0.09% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 2,014 | -0.05% |
|
| 2022/03/24 | 3 | 22.77 | 0 | 0.00 | 22.65 | 3 | 1,999 | 0.15% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 1,969 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 22.75 | 22.40 | -9 | 1,926 | -0.47% |
|
| 2022/03/21 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,795 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 1,769 | -0.17% |
|
| 2022/03/15 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 1,722 | 0.29% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 1,723 | -0.29% |
|
| 2022/03/09 | 3 | 20.70 | 0 | 0.00 | 20.80 | 3 | 1,704 | 0.18% |
|
| 2022/03/07 | 0 | 0.00 | 3.1 | 22.02 | 21.70 | -3.1 | 1,650 | -0.19% |
|
| 2022/03/04 | 0 | 0.00 | 20 | 22.15 | 22.05 | -20 | 1,538 | -1.30% |
|
| 2022/03/02 | 11 | 22.30 | 10 | 22.55 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/02/23 | 3 | 21.45 | 6 | 21.38 | 21.40 | -3 | 1,372 | -0.22% |
|
| 2022/02/22 | 1 | 21.20 | 10 | 21.20 | 21.15 | -9 | 1,388 | -0.65% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,981 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 1,992 | -0.05% |
|
| 2022/01/26 | 0 | 19.65 | 0 | 0.00 | 19.40 | 0 | 2,019 | 0.00% |
|
| 2022/01/25 | 25 | 19.59 | 0 | 0.00 | 19.55 | 25 | 2,042 | 1.22% |
|
| 2022/01/24 | 20 | 20.35 | 0 | 0.00 | 20.10 | 20 | 2,062 | 0.97% |
|
| 2022/01/21 | 6 | 21.01 | 7 | 21.40 | 20.50 | -1 | 2,062 | -0.05% |
|
| 2022/01/18 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 2,084 | 0.00% |
|
| 2022/01/14 | 11 | 20.96 | 0 | 0.00 | 20.90 | 11 | 2,164 | 0.51% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 21.15 | 21.05 | 0 | 2,261 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 22.10 | 21.85 | -8 | 3,260 | -0.25% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 3,336 | -0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 22.20 | 21.95 | -1 | 3,417 | -0.03% |
|
| 2021/12/22 | 8 | 22.08 | 0 | 0.00 | 21.85 | 8 | 3,454 | 0.23% |
|
| 2021/12/21 | 1 | 21.80 | 0 | 0.00 | 22.05 | 1 | 3,457 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 22.14 | 22.10 | -5 | 3,476 | -0.14% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 3,472 | -0.03% |
|
| 2021/12/16 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 3,470 | 0.14% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 21.97 | 22.00 | -0.1 | 3,540 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 22.10 | 21.90 | -2 | 3,603 | -0.06% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 21.93 | 21.85 | -2 | 3,728 | -0.05% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 3,845 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 21.50 | 21.30 | -2 | 3,876 | -0.05% |
|
| 2021/12/01 | 2 | 21.60 | 1 | 21.40 | 21.70 | 1 | 3,893 | 0.03% |
|
| 2021/11/30 | 20 | 21.60 | 0 | 0.00 | 21.55 | 20 | 3,929 | 0.51% |
|
| 2021/11/29 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 3,968 | 0.03% |
|
| 2021/11/26 | 5 | 22.31 | 0 | 0.00 | 21.95 | 5 | 4,109 | 0.12% |
|
| 2021/11/25 | 3 | 22.80 | 1 | 23.15 | 22.80 | 2 | 4,115 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2.1 | 22.92 | 22.90 | -2.1 | 4,270 | -0.05% |
|
| 2021/11/19 | 1.2 | 22.51 | 1 | 23.10 | 22.50 | 0.2 | 4,435 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 4,555 | -0.02% |
|
| 2021/11/17 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 4,558 | 0.02% |
|
| 2021/11/16 | 4 | 22.75 | 3 | 22.57 | 22.35 | 1 | 4,596 | 0.02% |
|
| 2021/11/15 | 3 | 22.63 | 3 | 22.60 | 22.60 | 0 | 4,611 | 0.00% |
|
| 2021/11/12 | 17 | 23.16 | 10 | 22.95 | 23.00 | 7 | 4,648 | 0.15% |
|
| 2021/11/11 | 41 | 23.63 | 9 | 23.71 | 23.80 | 32 | 4,618 | 0.69% |
|
| 2021/11/10 | 4 | 22.93 | 4 | 22.85 | 22.65 | 0 | 4,402 | 0.00% |
|
| 2021/11/09 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 4,328 | 0.02% |
|
| 2021/11/05 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 4,366 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 4,403 | -0.02% |
|
| 2021/11/02 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 4,447 | 0.02% |
|
| 2021/11/01 | 1 | 21.45 | 0 | 0.00 | 21.70 | 1 | 4,468 | 0.02% |
|
| 2021/10/28 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 5,019 | 0.02% |
|
| 2021/10/27 | 6 | 21.30 | 2 | 21.30 | 21.50 | 4 | 5,039 | 0.08% |
|
| 2021/10/21 | 6 | 22.73 | 0 | 0.00 | 22.60 | 6 | 5,391 | 0.11% |
|
| 2021/10/20 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 5,359 | 0.02% |
|
| 2021/10/19 | 3 | 22.55 | 0 | 0.00 | 22.70 | 3 | 5,356 | 0.06% |
|
| 2021/10/15 | 84 | 23.54 | 126 | 23.78 | 24.00 | -42 | 5,106 | -0.82% |
大賣/
|
| 2021/10/14 | 0 | 0.00 | 2 | 21.05 | 21.85 | -2 | 4,560 | -0.04% |
|
| 2021/10/13 | 10 | 20.50 | 0 | 0.00 | 20.30 | 10 | 4,599 | 0.22% |
|
| 2021/10/06 | 2 | 20.85 | 0 | 0.00 | 20.50 | 2 | 4,893 | 0.04% |
|
| 2021/10/04 | 11 | 20.96 | 2 | 20.40 | 20.45 | 9 | 5,039 | 0.18% |
|
| 2021/10/01 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 5,250 | 0.06% |
|
| 2021/09/29 | 20 | 22.38 | 1 | 22.30 | 22.25 | 19 | 5,463 | 0.35% |
|
| 2021/09/28 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 5,624 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 6,048 | -0.02% |
|
| 2021/09/24 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 6,883 | 0.01% |
|
| 2021/09/23 | 3 | 22.35 | 0 | 0.00 | 22.25 | 3 | 8,038 | 0.04% |
|
| 2021/09/22 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 22.94 | 23.15 | -7 | 10,032 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 11,096 | -0.01% |
|
| 2021/09/09 | 2 | 22.90 | 0 | 0.00 | 23.10 | 2 | 11,149 | 0.02% |
|
| 2021/09/08 | 8 | 24.21 | 0 | 0.00 | 23.50 | 8 | 11,237 | 0.07% |
|
| 2021/09/03 | 1 | 25.10 | 1 | 25.20 | 25.10 | 0 | 11,510 | 0.00% |
|
| 2021/09/02 | 12 | 25.03 | 0 | 0.00 | 25.00 | 12 | 11,619 | 0.10% |
|
| 2021/09/01 | 1 | 25.50 | 9 | 25.94 | 25.40 | -8 | 11,733 | -0.07% |
|
| 2021/08/31 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 11,692 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 12 | 26.00 | 25.20 | -12 | 11,826 | -0.10% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 24.29 | 25.00 | -6 | 11,901 | -0.05% |
|
| 2021/08/26 | 12 | 24.63 | 3 | 24.50 | 24.30 | 9 | 12,052 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 23.74 | 23.50 | -5 | 12,544 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 13,352 | -0.01% |
|
| 2021/08/20 | 2 | 22.35 | 1 | 21.95 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/19 | 2 | 22.65 | 0 | 0.00 | 22.05 | 2 | 13,842 | 0.01% |
|
| 2021/08/18 | 1 | 21.50 | 0 | 0.00 | 23.35 | 1 | 13,950 | 0.01% |
|
| 2021/08/17 | 2 | 22.48 | 0 | 0.00 | 22.05 | 2 | 14,075 | 0.01% |
|
| 2021/08/16 | 16 | 22.98 | 0 | 0.00 | 22.65 | 16 | 14,212 | 0.11% |
|
| 2021/08/13 | 5 | 24.04 | 0 | 0.00 | 24.00 | 5 | 14,369 | 0.03% |
|
| 2021/08/12 | 2 | 24.20 | 2 | 24.78 | 24.90 | 0 | 14,895 | 0.00% |
|
| 2021/08/11 | 4 | 24.41 | 1 | 25.05 | 24.35 | 3 | 15,384 | 0.02% |
|
| 2021/08/10 | 11 | 25.53 | 7 | 25.33 | 25.25 | 4 | 15,635 | 0.03% |
|
| 2021/08/09 | 2 | 26.00 | 17 | 26.16 | 25.90 | -15 | 15,861 | -0.09% |
|
| 2021/08/06 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 16,268 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 16,622 | -0.01% |
|
| 2021/08/04 | 5 | 27.27 | 1 | 27.20 | 27.25 | 4 | 16,934 | 0.02% |
|
| 2021/08/03 | 9 | 26.96 | 23 | 27.06 | 26.70 | -14 | 17,762 | -0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 18,341 | -0.01% |
|
| 2021/07/30 | 6 | 25.52 | 0 | 0.00 | 25.25 | 6 | 19,023 | 0.03% |
|
| 2021/07/28 | 13 | 25.42 | 1 | 25.85 | 25.30 | 12 | 19,489 | 0.06% |
|
| 2021/07/27 | 1 | 25.60 | 28 | 26.99 | 26.45 | -27 | 19,584 | -0.14% |
|
| 2021/07/26 | 12 | 25.70 | 5 | 25.76 | 25.60 | 7 | 19,562 | 0.04% |
|
| 2021/07/23 | 5 | 25.62 | 11 | 25.40 | 25.95 | -6 | 19,779 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 20,097 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 25.38 | 25.45 | -8 | 20,417 | -0.04% |
|
| 2021/07/20 | 3 | 26.07 | 0 | 0.00 | 26.15 | 3 | 20,727 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 27.65 | 27.05 | -3 | 20,898 | -0.01% |
|
| 2021/07/16 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 21,110 | 0.01% |
|
| 2021/07/15 | 10 | 26.03 | 11 | 25.58 | 26.80 | -1 | 21,686 | 0.00% |
|
| 2021/07/14 | 4 | 25.39 | 5 | 25.67 | 25.65 | -1 | 22,664 | 0.00% |
|
| 2021/07/13 | 9 | 26.32 | 11 | 26.93 | 25.95 | -2 | 22,713 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 27.54 | 27.20 | -4 | 23,445 | -0.02% |
|
| 2021/07/09 | 4 | 27.13 | 0 | 0.00 | 27.20 | 4 | 24,288 | 0.02% |
|
| 2021/07/08 | 14 | 27.23 | 35 | 27.58 | 27.90 | -21 | 24,722 | -0.08% |
|
| 2021/07/07 | 32 | 26.24 | 1 | 26.05 | 26.10 | 31 | 24,675 | 0.13% |
|
| 2021/07/06 | 21 | 27.31 | 0 | 0.00 | 26.95 | 21 | 24,812 | 0.08% |
|
| 2021/07/05 | 9 | 27.43 | 5 | 27.42 | 27.25 | 4 | 24,928 | 0.02% |
|
| 2021/07/02 | 17 | 28.09 | 10 | 28.24 | 27.70 | 7 | 25,136 | 0.03% |
|
| 2021/07/01 | 84 | 28.95 | 61 | 28.94 | 28.90 | 23 | 24,766 | 0.09% |
|
| 2021/06/30 | 71 | 32.75 | 63 | 32.53 | 32.10 | 8 | 24,033 | 0.03% |
|
| 2021/06/29 | 19 | 31.93 | 71 | 32.36 | 32.85 | -52 | 22,926 | -0.23% |
|
| 2021/06/28 | 75 | 28.89 | 58 | 29.52 | 29.90 | 17 | 21,462 | 0.08% |
|
| 2021/06/25 | 4 | 26.93 | 6 | 27.00 | 27.20 | -2 | 20,990 | -0.01% |
|
| 2021/06/24 | 6 | 26.86 | 4 | 26.95 | 26.70 | 2 | 20,912 | 0.01% |
|
| 2021/06/23 | 7 | 26.61 | 0 | 0.00 | 26.15 | 7 | 20,798 | 0.03% |
|
| 2021/06/22 | 1 | 27.05 | 3 | 26.50 | 27.10 | -2 | 20,514 | -0.01% |
|
| 2021/06/18 | 5 | 25.29 | 4 | 25.18 | 25.00 | 1 | 20,018 | 0.00% |
|
| 2021/06/17 | 2 | 25.60 | 2 | 25.95 | 25.95 | 0 | 19,940 | 0.00% |
|
| 2021/06/16 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 19,852 | 0.01% |
|
| 2021/06/15 | 1 | 26.65 | 1 | 26.60 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/11 | 2 | 26.95 | 2 | 26.70 | 26.45 | 0 | 19,611 | 0.00% |
|
| 2021/06/09 | 8 | 27.36 | 0 | 0.00 | 26.90 | 8 | 19,441 | 0.04% |
|
| 2021/06/08 | 2 | 28.18 | 4 | 28.11 | 28.05 | -2 | 19,302 | -0.01% |
|
| 2021/06/07 | 1 | 27.25 | 3 | 27.25 | 27.45 | -2 | 19,195 | -0.01% |
|
| 2021/06/04 | 4 | 28.20 | 16 | 28.24 | 27.50 | -12 | 19,043 | -0.06% |
|
| 2021/06/03 | 11 | 29.14 | 12 | 28.65 | 29.05 | -1 | 18,833 | -0.01% |
|
| 2021/06/02 | 11 | 28.29 | 9 | 28.45 | 28.65 | 2 | 18,652 | 0.01% |
|
| 2021/06/01 | 4 | 27.28 | 10 | 27.60 | 27.90 | -6 | 18,353 | -0.03% |
|
| 2021/05/31 | 20 | 28.33 | 11 | 29.19 | 28.05 | 9 | 18,082 | 0.05% |
|
| 2021/05/28 | 2 | 25.50 | 25 | 25.85 | 26.75 | -23 | 17,162 | -0.13% |
|
| 2021/05/27 | 15 | 24.66 | 11.6 | 24.64 | 24.35 | 3.5 | 16,831 | 0.02% |
|
| 2021/05/26 | 1 | 24.50 | 7 | 24.25 | 24.30 | -6 | 16,680 | -0.04% |
|
| 2021/05/25 | 2 | 23.50 | 6 | 23.71 | 24.00 | -4 | 16,594 | -0.02% |
|
| 2021/05/24 | 1 | 23.50 | 4 | 23.70 | 23.90 | -3 | 16,513 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 7 | 24.21 | 24.30 | -7 | 16,506 | -0.04% |
|
| 2021/05/20 | 24 | 24.22 | 5 | 24.22 | 23.20 | 19 | 16,469 | 0.12% |
|
| 2021/05/19 | 15 | 24.92 | 6 | 25.58 | 25.65 | 9 | 15,940 | 0.06% |
|
| 2021/05/18 | 6 | 22.86 | 8 | 23.14 | 23.35 | -2 | 15,576 | -0.01% |
|
| 2021/05/17 | 6 | 21.67 | 4 | 21.81 | 21.25 | 2 | 15,313 | 0.01% |
|
| 2021/05/14 | 7 | 24.24 | 43 | 24.12 | 23.60 | -36 | 15,036 | -0.24% |
|
| 2021/05/13 | 9 | 25.33 | 22 | 25.42 | 25.30 | -13 | 14,596 | -0.09% |
|
| 2021/05/12 | 20 | 28.27 | 5 | 28.31 | 28.10 | 15 | 14,214 | 0.11% |
|
| 2021/05/11 | 51.3 | 33.04 | 56 | 32.82 | 31.20 | -4.7 | 13,892 | -0.03% |
|
| 2021/05/10 | 22 | 33.05 | 27 | 34.38 | 34.65 | -5 | 12,902 | -0.04% |
|
| 2021/05/07 | 20 | 31.07 | 37 | 30.60 | 31.50 | -17 | 12,022 | -0.14% |
|
| 2021/05/06 | 40 | 30.50 | 3 | 30.80 | 31.10 | 37 | 11,314 | 0.33% |
|
| 2021/05/05 | 28 | 28.96 | 7 | 27.93 | 29.30 | 21 | 10,999 | 0.19% |
|
| 2021/05/04 | 2 | 26.33 | 14.2 | 26.24 | 26.65 | -12.2 | 10,761 | -0.11% |
|
| 2021/05/03 | 7 | 31.27 | 4 | 29.99 | 28.80 | 3 | 10,566 | 0.03% |
|
| 2021/04/29 | 8 | 32.78 | 10 | 31.97 | 31.95 | -2 | 10,380 | -0.02% |
|
| 2021/04/28 | 13 | 32.95 | 51 | 32.97 | 33.55 | -38 | 10,155 | -0.37% |
|
| 2021/04/27 | 6.1 | 29.25 | 8 | 29.01 | 30.70 | -1.9 | 9,860 | -0.02% |
|
| 2021/04/26 | 34 | 27.34 | 6 | 27.77 | 27.95 | 28 | 9,500 | 0.29% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 9,189 | -0.02% |
|
| 2021/04/22 | 34.5 | 25.46 | 22 | 25.63 | 25.15 | 12.5 | 9,057 | 0.14% |
|
| 2021/04/21 | 23 | 24.14 | 3 | 24.60 | 24.60 | 20 | 8,755 | 0.23% |
|
| 2021/04/20 | 57.2 | 24.48 | 39.5 | 24.26 | 24.90 | 17.7 | 8,207 | 0.22% |
|
| 2021/04/19 | 1 | 22.65 | 7 | 22.65 | 22.65 | -6 | 7,332 | -0.08% |
|
| 2021/04/16 | 17 | 19.95 | 43 | 20.15 | 20.60 | -26 | 7,353 | -0.35% |
|
| 2021/04/15 | 50.5 | 18.60 | 42 | 18.72 | 18.75 | 8.5 | 6,520 | 0.13% |
|
| 2021/04/14 | 31 | 17.08 | 27 | 17.22 | 17.25 | 4 | 5,632 | 0.07% |
|
| 2021/04/13 | 8 | 16.53 | 1 | 16.45 | 16.05 | 7 | 5,270 | 0.13% |
|
| 2021/04/12 | 25 | 15.80 | 34 | 15.74 | 16.65 | -9 | 5,144 | -0.17% |
|
| 2021/04/09 | 26 | 15.48 | 14 | 15.24 | 15.25 | 12 | 4,978 | 0.24% |
|
| 2021/04/08 | 15 | 15.36 | 44 | 15.28 | 15.85 | -29 | 4,808 | -0.60% |
|
| 2021/04/07 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 4,532 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 14.17 | 14.55 | -6 | 4,587 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 14.06 | 14.00 | -4 | 4,603 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 33 | 13.89 | 13.90 | -33 | 4,740 | -0.70% |
|
| 2021/03/30 | 4 | 13.68 | 40 | 13.75 | 13.70 | -36 | 5,214 | -0.69% |
|
| 2021/03/29 | 6 | 13.82 | 10 | 13.98 | 13.80 | -4 | 5,488 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 9 | 13.75 | 13.75 | -9 | 6,484 | -0.14% |
|
| 2021/03/25 | 20 | 13.80 | 3 | 13.75 | 13.65 | 17 | 7,195 | 0.24% |
|
| 2021/03/24 | 0.2 | 13.50 | 1 | 13.45 | 13.60 | -0.8 | 7,645 | -0.01% |
|
| 2021/03/23 | 2 | 13.20 | 0 | 0.00 | 13.35 | 2 | 7,934 | 0.03% |
|
| 2021/03/22 | 1 | 13.60 | 11 | 13.60 | 13.55 | -10 | 8,246 | -0.12% |
|
| 2021/03/18 | 20 | 13.35 | 2 | 13.35 | 13.30 | 18 | 8,283 | 0.22% |
|
| 2021/03/17 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 8,277 | 0.01% |
|
| 2021/03/16 | 4 | 13.16 | 0 | 0.00 | 13.10 | 4 | 8,311 | 0.05% |
|
| 2021/03/15 | 20 | 13.41 | 10 | 13.37 | 13.30 | 10 | 8,317 | 0.12% |
|
| 2021/03/12 | 2 | 13.28 | 0 | 0.00 | 13.30 | 2 | 8,301 | 0.02% |
|
| 2021/03/11 | 1 | 13.30 | 4 | 13.40 | 13.35 | -3 | 8,342 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 13.38 | 13.30 | -2 | 8,399 | -0.02% |
|
| 2021/03/09 | 12 | 13.45 | 12 | 13.38 | 13.30 | 0 | 8,424 | 0.00% |
|
| 2021/03/08 | 1 | 13.10 | 1 | 13.20 | 13.20 | 0 | 8,473 | 0.00% |
|
| 2021/03/05 | 1 | 13.20 | 22 | 13.20 | 13.10 | -21 | 8,584 | -0.24% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 13.58 | 13.40 | -3 | 8,723 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 8,755 | -0.02% |
|
| 2021/03/02 | 1 | 13.15 | 4 | 13.00 | 12.95 | -3 | 8,828 | -0.03% |
|
| 2021/02/26 | 4 | 13.13 | 0 | 0.00 | 13.05 | 4 | 8,977 | 0.04% |
|
| 2021/02/25 | 1 | 13.35 | 2 | 13.48 | 13.40 | -1 | 8,990 | -0.01% |
|
| 2021/02/24 | 15 | 13.61 | 5 | 13.85 | 13.15 | 10 | 8,971 | 0.11% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 13.84 | 13.50 | -11 | 8,869 | -0.12% |
|
| 2021/02/22 | 21 | 12.86 | 17 | 13.23 | 13.50 | 4 | 8,706 | 0.05% |
|
| 2021/02/19 | 12 | 12.69 | 16 | 12.49 | 12.50 | -4 | 8,518 | -0.05% |
|
| 2021/02/18 | 11 | 12.36 | 22 | 12.44 | 12.70 | -11 | 8,587 | -0.13% |
|
| 2021/02/17 | 6 | 11.63 | 11 | 11.92 | 11.95 | -5 | 8,424 | -0.06% |
|
| 2021/02/05 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 8,372 | 0.01% |
|
| 2021/02/04 | 3 | 11.27 | 0 | 0.00 | 11.30 | 3 | 8,389 | 0.04% |
|
| 2021/02/02 | 6 | 11.20 | 3 | 11.48 | 11.50 | 3 | 8,397 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 11.06 | 11.30 | -8 | 8,378 | -0.10% |
|
| 2021/01/29 | 15 | 10.95 | 2 | 10.85 | 10.70 | 13 | 8,280 | 0.16% |
|
| 2021/01/28 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 8,261 | 0.01% |
|
| 2021/01/27 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 8,346 | 0.02% |
|
| 2021/01/26 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 8,533 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 8,547 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 8,681 | -0.01% |
|
| 2021/01/20 | 8 | 11.51 | 2 | 11.35 | 11.35 | 6 | 8,602 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 12.24 | 12.10 | -20 | 8,527 | -0.23% |
|
| 2021/01/18 | 4 | 11.90 | 1 | 12.25 | 12.00 | 3 | 8,534 | 0.04% |
|
| 2021/01/15 | 3 | 12.40 | 0 | 0.00 | 12.15 | 3 | 8,464 | 0.04% |
|
| 2021/01/14 | 15 | 12.88 | 2 | 13.00 | 12.85 | 13 | 8,407 | 0.15% |
|
| 2021/01/13 | 3 | 13.03 | 10 | 13.05 | 13.00 | -7 | 8,382 | -0.08% |
|
| 2021/01/12 | 27 | 13.35 | 6 | 13.85 | 12.95 | 21 | 8,306 | 0.25% |
|
| 2021/01/11 | 9 | 14.15 | 9 | 14.43 | 13.95 | 0 | 8,139 | 0.00% |
|
| 2021/01/08 | 2 | 13.78 | 2 | 13.80 | 13.75 | 0 | 7,991 | 0.00% |
|
| 2021/01/07 | 1 | 14.00 | 3 | 13.80 | 13.80 | -2 | 7,948 | -0.03% |
|
| 2021/01/06 | 10 | 13.95 | 4 | 14.43 | 13.60 | 6 | 7,934 | 0.08% |
|
| 2021/01/05 | 3 | 14.02 | 20 | 13.85 | 14.00 | -17 | 7,851 | -0.22% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 14.10 | 13.95 | -7 | 7,797 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 13.58 | 13.70 | -13 | 7,673 | -0.17% |
|
| 2020/12/30 | 3 | 13.53 | 0 | 0.00 | 13.60 | 3 | 7,618 | 0.04% |
|
| 2020/12/29 | 20 | 13.64 | 0 | 0.00 | 13.45 | 20 | 7,513 | 0.27% |
|
| 2020/12/28 | 12 | 13.61 | 0 | 0.00 | 13.55 | 12 | 7,398 | 0.16% |
|
| 2020/12/25 | 6 | 13.97 | 0 | 0.00 | 13.85 | 6 | 7,256 | 0.08% |
|
| 2020/12/24 | 14 | 14.45 | 0 | 0.00 | 14.20 | 14 | 7,062 | 0.20% |
|
| 2020/12/23 | 0 | 0.00 | 12 | 13.57 | 14.05 | -12 | 6,530 | -0.18% |
|
| 2020/12/22 | 60 | 14.99 | 17 | 14.56 | 13.60 | 43 | 6,242 | 0.69% |
|
| 2020/12/21 | 29 | 14.46 | 24 | 14.50 | 14.55 | 5 | 5,204 | 0.10% |
|
| 2020/12/18 | 2 | 12.30 | 102 | 12.90 | 13.30 | -100 | 4,473 | -2.24% |
大賣/
|
| 2020/12/17 | 8 | 12.39 | 0 | 0.00 | 12.35 | 8 | 3,943 | 0.20% |
|
| 2020/12/16 | 101 | 12.75 | 25 | 12.88 | 13.10 | 76 | 3,637 | 2.09% |
大買/
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 3,283 | -0.03% |
|
| 2020/12/11 | 1 | 11.80 | 1 | 12.15 | 11.75 | 0 | 3,268 | 0.00% |
|
| 2020/12/10 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 3,284 | 0.03% |
|
| 2020/12/09 | 5 | 11.85 | 0 | 0.00 | 11.90 | 5 | 3,364 | 0.15% |
|
| 2020/12/08 | 11 | 11.80 | 1 | 11.95 | 11.85 | 10 | 3,611 | 0.28% |
|
| 2020/12/07 | 9 | 11.93 | 18 | 12.24 | 11.95 | -9 | 3,729 | -0.24% |
|
| 2020/12/03 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 3,862 | 0.03% |
|
| 2020/12/02 | 35 | 11.99 | 0 | 0.00 | 12.00 | 35 | 4,000 | 0.87% |
|
| 2020/12/01 | 10 | 12.23 | 17 | 12.71 | 12.30 | -7 | 3,927 | -0.18% |
|
| 2020/11/30 | 27 | 12.35 | 19 | 12.71 | 12.45 | 8 | 3,814 | 0.21% |
|
| 2020/11/27 | 4 | 11.74 | 1 | 12.15 | 12.15 | 3 | 3,655 | 0.08% |
|
| 2020/11/26 | 2 | 11.70 | 7 | 11.90 | 11.85 | -5 | 3,567 | -0.14% |
|
| 2020/11/25 | 11 | 11.65 | 88 | 11.69 | 11.80 | -77 | 3,548 | -2.17% |
|
| 2020/11/24 | 0 | 0.00 | 13 | 11.34 | 11.25 | -13 | 3,367 | -0.39% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 3,317 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/18 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 3,375 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 11 | 11.05 | 10.90 | -11 | 3,388 | -0.32% |
|
| 2020/11/12 | 4 | 10.56 | 0 | 0.00 | 10.55 | 4 | 3,418 | 0.12% |
|
| 2020/11/10 | 11 | 10.64 | 0 | 0.00 | 10.65 | 11 | 3,404 | 0.32% |
|
| 2020/11/09 | 35 | 10.76 | 0 | 0.00 | 10.85 | 35 | 3,373 | 1.04% |
|
| 2020/11/06 | 3 | 10.80 | 0 | 0.00 | 10.75 | 3 | 3,365 | 0.09% |
|
| 2020/11/05 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 3,336 | 0.09% |
|
| 2020/11/04 | 28 | 10.99 | 0 | 0.00 | 11.10 | 28 | 3,328 | 0.84% |
|
| 2020/11/03 | 0 | 0.00 | 31 | 11.23 | 11.35 | -31 | 3,224 | -0.96% |
|
| 2020/11/02 | 3 | 10.55 | 3 | 10.95 | 10.70 | 0 | 3,023 | 0.00% |
|
| 2020/10/30 | 1 | 10.60 | 5 | 10.93 | 10.75 | -4 | 2,993 | -0.13% |
|
| 2020/10/22 | 1 | 10.65 | 5 | 10.89 | 10.65 | -4 | 2,746 | -0.15% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 2,708 | -0.04% |
|
| 2020/10/20 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 2,681 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.80 | 10.60 | -1 | 2,620 | -0.04% |
|
| 2020/10/13 | 15 | 10.73 | 2 | 10.50 | 10.70 | 13 | 2,583 | 0.50% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 2,448 | -0.08% |
|
| 2020/09/29 | 1 | 9.81 | 0 | 0.00 | 9.77 | 1 | 2,477 | 0.04% |
|
| 2020/09/24 | 4 | 10.00 | 0 | 0.00 | 9.90 | 4 | 2,519 | 0.16% |
|
| 2020/09/22 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 2,549 | 0.08% |
|
| 2020/09/16 | 22 | 10.70 | 48 | 10.65 | 10.60 | -26 | 2,463 | -1.06% |
|
| 2020/09/15 | 6 | 10.88 | 0 | 0.00 | 11.00 | 6 | 2,406 | 0.25% |
|
| 2020/09/14 | 18 | 10.97 | 3 | 11.10 | 10.95 | 15 | 2,366 | 0.63% |
|
| 2020/09/11 | 19 | 10.85 | 5 | 11.28 | 10.70 | 14 | 2,234 | 0.63% |
|
| 2020/09/10 | 8 | 10.42 | 18 | 11.08 | 11.20 | -10 | 1,965 | -0.51% |
|
| 2020/09/08 | 13 | 10.59 | 0 | 0.00 | 10.60 | 13 | 1,763 | 0.74% |
|
| 2020/09/07 | 7 | 10.89 | 38 | 10.92 | 10.95 | -31 | 1,529 | -2.03% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 1,320 | -0.30% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 1,254 | -0.16% |
|
| 2020/08/28 | 2 | 9.83 | 0 | 0.00 | 9.81 | 2 | 1,161 | 0.17% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 9.99 | 9.75 | -5 | 1,156 | -0.43% |
|
| 2020/08/24 | 0 | 0.00 | 21 | 9.85 | 9.95 | -21 | 1,095 | -1.92% |
|
| 2020/08/21 | 3 | 9.68 | 0 | 0.00 | 9.73 | 3 | 1,015 | 0.30% |
|
| 2020/08/20 | 10 | 9.24 | 0 | 0.00 | 9.41 | 10 | 997 | 1.00% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 9.96 | 9.96 | -8 | 921 | -0.87% |
|
| 2020/08/17 | 5 | 9.20 | 0 | 0.00 | 9.20 | 5 | 825 | 0.61% |
|
| 2020/08/12 | 3 | 8.97 | 0 | 0.00 | 8.97 | 3 | 794 | 0.38% |
|
| 2020/07/21 | 3 | 8.96 | 0 | 0.00 | 8.88 | 3 | 1,112 | 0.27% |
|
| 2020/07/17 | 2 | 8.95 | 0 | 0.00 | 8.89 | 2 | 1,117 | 0.18% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 9.36 | 9.34 | -3 | 1,205 | -0.25% |
|
| 2020/07/07 | 2 | 10.03 | 0 | 0.00 | 9.98 | 2 | 1,203 | 0.17% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 10.05 | 10.05 | -6 | 1,169 | -0.51% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 10.25 | 10.10 | -2 | 1,134 | -0.18% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 10.00 | 10.05 | -6 | 1,068 | -0.56% |
|
| 2020/06/19 | 3 | 9.72 | 0 | 0.00 | 9.63 | 3 | 1,024 | 0.29% |
|
| 2020/05/22 | 5 | 9.15 | 0 | 0.00 | 9.15 | 5 | 1,013 | 0.49% |
|
| 2020/05/14 | 2 | 9.16 | 0 | 0.00 | 9.16 | 2 | 995 | 0.20% |
|
| 2020/05/13 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 986 | 0.10% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 9.15 | 9.25 | -2 | 976 | -0.20% |
|
| 2020/05/11 | 2 | 9.73 | 0 | 0.00 | 9.67 | 2 | 924 | 0.22% |
|
| 2020/05/07 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 862 | 0.35% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 10.50 | 10.10 | -3 | 843 | -0.36% |
|
| 2020/05/05 | 0 | 0.00 | 13 | 10.34 | 10.40 | -13 | 769 | -1.69% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 9.55 | 9.52 | -1 | 638 | -0.16% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 9.25 | 9.25 | -3 | 619 | -0.48% |
|
| 2020/04/22 | 3 | 8.92 | 0 | 0.00 | 9.17 | 3 | 616 | 0.49% |
|
| 2020/04/21 | 1 | 9.33 | 0 | 0.00 | 9.09 | 1 | 609 | 0.16% |
|
| 2020/04/17 | 3 | 9.60 | 1 | 9.64 | 9.47 | 2 | 593 | 0.34% |
|
| 2020/04/16 | 8 | 9.54 | 0 | 0.00 | 9.52 | 8 | 579 | 1.38% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 9.70 | 9.63 | -3 | 569 | -0.53% |
|
| 2020/04/14 | 60 | 9.97 | 20 | 9.73 | 9.73 | 40 | 555 | 7.21% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 473 | -0.21% |
|
| 2020/04/10 | 3 | 9.24 | 0 | 0.00 | 9.33 | 3 | 458 | 0.65% |
|
| 2020/03/30 | 1 | 8.17 | 0 | 0.00 | 8.15 | 1 | 399 | 0.25% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 7.81 | 8.20 | -20 | 396 | -5.04% |
|
| 2020/03/26 | 0 | 0.00 | 20 | 7.60 | 7.60 | -20 | 379 | -5.28% |
|
| 2020/03/24 | 40 | 7.19 | 0 | 0.00 | 7.19 | 40 | 366 | 10.92% |
|
| 2020/02/27 | 2 | 8.95 | 0 | 0.00 | 8.78 | 2 | 307 | 0.65% |
|
| 2020/01/15 | 10 | 9.90 | 0 | 0.00 | 9.89 | 10 | 361 | 2.77% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 436 | -0.23% |
|
| 2019/10/22 | 3 | 10.20 | 0 | 0.00 | 10.05 | 3 | 623 | 0.48% |
|
| 2019/10/21 | 1 | 9.95 | 0 | 0.00 | 9.96 | 1 | 584 | 0.17% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 728 | -0.14% |
|
| 2019/09/04 | 0 | 0.00 | 30 | 10.25 | 10.20 | -30 | 747 | -4.01% |
|
| 2019/08/08 | 2 | 9.45 | 0 | 0.00 | 9.50 | 2 | 901 | 0.22% |
|
| 2019/07/18 | 30 | 10.10 | 0 | 0.00 | 10.05 | 30 | 1,216 | 2.47% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 1,226 | -0.82% |
|
| 2019/06/05 | 0 | 0.00 | 40 | 10.20 | 10.25 | -40 | 1,212 | -3.30% |
|
| 2019/05/30 | 0 | 0.00 | 20 | 10.40 | 10.35 | -20 | 1,187 | -1.68% |
|
| 2019/05/29 | 30 | 10.60 | 7.2 | 10.55 | 10.50 | 22.8 | 1,173 | 1.95% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 1,074 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 1,033 | -0.10% |
|
| 2019/05/15 | 40 | 10.50 | 0 | 0.00 | 10.35 | 40 | 956 | 4.18% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 9.43 | 9.40 | -2 | 628 | -0.32% |
|
| 2019/04/17 | 2 | 9.79 | 30 | 9.52 | 9.66 | -28 | 543 | -5.15% |
|
| 2019/04/16 | 30 | 9.70 | 0 | 0.00 | 9.70 | 30 | 485 | 6.18% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 9.36 | 9.33 | -1 | 407 | -0.25% |
|
| 2019/02/26 | 2 | 9.85 | 0 | 0.00 | 9.88 | 2 | 791 | 0.25% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 9.75 | 9.65 | -1 | 760 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 753 | -0.13% |
|
| 2019/02/11 | 2 | 9.21 | 0 | 0.00 | 9.22 | 2 | 787 | 0.25% |
|
| 2019/01/21 | 1 | 9.26 | 0 | 0.00 | 9.28 | 1 | 858 | 0.12% |
|
| 2018/12/05 | 0 | 0.00 | 6 | 9.94 | 9.89 | -6 | 909 | -0.66% |
|
| 2018/11/28 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 823 | 0.12% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.25 | 10.40 | -1 | 787 | -0.13% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 9.50 | 9.60 | -2 | 531 | -0.38% |
|
| 2018/11/21 | 2 | 9.36 | 0 | 0.00 | 9.35 | 2 | 491 | 0.41% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 9.13 | 8.72 | -1 | 561 | -0.18% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 9.64 | 9.64 | -1 | 559 | -0.18% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 9.31 | 9.22 | -5 | 1,285 | -0.39% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,757 | -0.06% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 2,632 | -0.08% |
|
| 2018/07/04 | 10 | 11.26 | 0 | 0.00 | 11.20 | 10 | 3,503 | 0.29% |
|
| 2018/07/03 | 9 | 11.44 | 0 | 0.00 | 11.35 | 9 | 4,163 | 0.22% |
|
| 2018/06/28 | 8 | 11.43 | 0 | 0.00 | 11.45 | 8 | 4,366 | 0.18% |
|
| 2018/06/27 | 5 | 11.52 | 0 | 0.00 | 11.50 | 5 | 4,424 | 0.11% |
|
| 2018/06/26 | 6 | 11.48 | 3 | 11.65 | 11.65 | 3 | 4,517 | 0.07% |
|
| 2018/06/25 | 4 | 11.53 | 0 | 0.00 | 11.55 | 4 | 4,537 | 0.09% |
|
| 2018/06/22 | 7 | 11.59 | 0 | 0.00 | 11.50 | 7 | 4,704 | 0.15% |
|
| 2018/06/21 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 4,705 | 0.04% |
|
| 2018/06/20 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 4,727 | 0.02% |
|
| 2018/06/19 | 6 | 11.62 | 2 | 11.85 | 11.60 | 4 | 4,730 | 0.08% |
|
| 2018/06/15 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 4,698 | 0.04% |
|
| 2018/06/14 | 7 | 11.72 | 0 | 0.00 | 11.75 | 7 | 4,791 | 0.15% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 12.00 | 11.85 | -2 | 4,798 | -0.04% |
|
| 2018/06/12 | 2 | 11.80 | 1 | 11.85 | 11.85 | 1 | 4,817 | 0.02% |
|
| 2018/06/11 | 5 | 12.05 | 11 | 11.95 | 11.95 | -6 | 4,811 | -0.12% |
|
| 2018/06/08 | 11 | 11.71 | 2 | 11.85 | 11.70 | 9 | 4,755 | 0.19% |
|
| 2018/06/07 | 4 | 11.76 | 4 | 11.88 | 11.75 | 0 | 4,763 | 0.00% |
|
| 2018/06/05 | 6 | 11.63 | 0 | 0.00 | 11.60 | 6 | 4,733 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 4,723 | -0.04% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 11.80 | 11.75 | -3 | 4,715 | -0.06% |
|
| 2018/05/31 | 3 | 11.60 | 0 | 0.00 | 11.80 | 3 | 4,707 | 0.06% |
|
| 2018/05/30 | 5 | 11.58 | 5 | 11.55 | 11.55 | 0 | 4,660 | 0.00% |
|
| 2018/05/28 | 8 | 11.64 | 0 | 0.00 | 11.60 | 8 | 4,686 | 0.17% |
|
| 2018/05/25 | 1 | 11.80 | 9 | 11.86 | 11.75 | -8 | 4,689 | -0.17% |
|
| 2018/05/24 | 4 | 11.61 | 0 | 0.00 | 11.60 | 4 | 4,644 | 0.09% |
|
| 2018/05/23 | 3 | 11.60 | 0 | 0.00 | 11.65 | 3 | 4,646 | 0.06% |
|
| 2018/05/07 | 4 | 11.95 | 0 | 0.00 | 11.90 | 4 | 4,550 | 0.09% |
|
| 2018/05/03 | 11 | 11.82 | 0 | 0.00 | 11.70 | 11 | 4,513 | 0.24% |
|
| 2018/05/02 | 4 | 12.03 | 0 | 0.00 | 12.05 | 4 | 4,512 | 0.09% |
|
| 2018/04/30 | 2 | 12.25 | 3 | 12.33 | 12.25 | -1 | 4,538 | -0.02% |
|
| 2018/04/26 | 11 | 12.09 | 0 | 0.00 | 12.00 | 11 | 4,877 | 0.23% |
|
| 2018/04/25 | 0 | 0.00 | 12 | 12.30 | 12.40 | -12 | 4,854 | -0.25% |
|
| 2018/04/24 | 10 | 12.34 | 0 | 0.00 | 12.25 | 10 | 4,841 | 0.21% |
|
| 2018/04/20 | 4 | 12.29 | 1 | 12.70 | 12.40 | 3 | 4,705 | 0.06% |
|
| 2018/04/19 | 3 | 12.38 | 12 | 12.53 | 12.40 | -9 | 4,650 | -0.19% |
|
| 2018/04/18 | 10 | 12.01 | 0 | 0.00 | 12.05 | 10 | 4,582 | 0.22% |
|
| 2018/04/17 | 2 | 12.25 | 12 | 12.30 | 12.05 | -10 | 4,668 | -0.21% |
|
| 2018/04/16 | 47 | 11.83 | 15 | 11.95 | 11.90 | 32 | 4,870 | 0.66% |
|
| 2018/04/13 | 31 | 12.06 | 5 | 12.10 | 12.05 | 26 | 4,984 | 0.52% |
|
| 2018/04/12 | 42 | 12.21 | 1 | 12.40 | 12.20 | 41 | 5,000 | 0.82% |
|
| 2018/04/11 | 8 | 12.24 | 11 | 12.51 | 12.55 | -3 | 5,026 | -0.06% |
|
| 2018/04/10 | 74 | 12.82 | 42 | 14.02 | 12.40 | 32 | 5,040 | 0.63% |
|
| 2018/04/09 | 6 | 13.18 | 749 | 12.53 | 13.20 | -743 | 4,437 | -16.74% |
大賣/鉅額交易
|
| 2018/04/02 | 8 | 12.03 | 175 | 12.15 | 11.95 | -167 | 4,154 | -4.02% |
大賣/鉅額交易
|
| 2018/03/30 | 6 | 11.80 | 3 | 12.15 | 11.75 | 3 | 4,042 | 0.07% |
|
| 2018/03/29 | 360 | 11.94 | 0 | 0.00 | 11.80 | 360 | 3,993 | 9.02% |
大買/鉅額交易
|
| 2018/03/27 | 0 | 0.00 | 327 | 11.80 | 11.70 | -327 | 3,885 | -8.42% |
大賣/鉅額交易
|
| 2018/03/21 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 3,845 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.55 | 11.35 | -1 | 3,818 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 10.85 | 10.95 | -3 | 3,737 | -0.08% |
|
| 2018/03/05 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 4,109 | 0.07% |
|
| 2018/03/02 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 4,458 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 4,608 | -0.02% |
|
| 2018/02/26 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 4,605 | 0.02% |
|
| 2018/02/23 | 4 | 10.88 | 0 | 0.00 | 10.85 | 4 | 4,609 | 0.09% |
|
| 2018/02/09 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 4,687 | 0.02% |
|
| 2018/02/07 | 6 | 10.50 | 0 | 0.00 | 10.50 | 6 | 4,690 | 0.13% |
|
| 2018/02/06 | 4 | 10.65 | 0 | 0.00 | 10.30 | 4 | 4,694 | 0.09% |
|
| 2018/02/02 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 5,052 | 0.04% |
|
| 2018/01/30 | 7 | 11.49 | 0 | 0.00 | 11.40 | 7 | 5,144 | 0.14% |
|
| 2018/01/29 | 8 | 11.69 | 0 | 0.00 | 11.65 | 8 | 5,110 | 0.16% |
|
| 2018/01/26 | 2 | 11.75 | 1 | 11.75 | 11.80 | 1 | 5,088 | 0.02% |
|
| 2018/01/25 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 5,071 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 5,028 | -0.04% |
|
| 2018/01/23 | 2 | 12.05 | 22 | 12.12 | 12.10 | -20 | 5,016 | -0.40% |
|
| 2018/01/22 | 396 | 11.55 | 0 | 0.00 | 11.60 | 396 | 4,674 | 8.47% |
大買/鉅額交易
|
| 2018/01/19 | 9 | 11.45 | 40 | 11.60 | 11.50 | -31 | 4,646 | -0.67% |
|
| 2018/01/18 | 12 | 11.59 | 28 | 11.70 | 11.60 | -16 | 4,617 | -0.35% |
|
| 2018/01/17 | 5 | 11.72 | 2 | 11.90 | 11.75 | 3 | 4,594 | 0.07% |
|
| 2018/01/16 | 5 | 11.77 | 0 | 0.00 | 11.80 | 5 | 4,566 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 254 | 11.90 | 12.00 | -254 | 4,538 | -5.60% |
大賣/鉅額交易
|
| 2018/01/12 | 1 | 11.95 | 78 | 12.00 | 11.95 | -77 | 4,485 | -1.72% |
|
| 2018/01/11 | 12 | 11.73 | 3 | 11.95 | 11.80 | 9 | 4,433 | 0.20% |
|
| 2018/01/10 | 5 | 12.30 | 4 | 12.13 | 12.10 | 1 | 4,334 | 0.02% |
|
| 2018/01/09 | 27 | 11.64 | 518 | 11.91 | 11.85 | -491 | 4,243 | -11.57% |
大賣/鉅額交易
|
| 2018/01/08 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 4,098 | 0.24% |
|
| 2018/01/05 | 61 | 11.75 | 302 | 11.81 | 11.85 | -241 | 4,037 | -5.97% |
大賣/鉅額交易
|
| 2018/01/04 | 5 | 11.95 | 15 | 11.90 | 11.90 | -10 | 3,947 | -0.25% |
|
| 2018/01/03 | 11 | 11.65 | 2 | 11.75 | 11.75 | 9 | 3,817 | 0.24% |
|
| 2018/01/02 | 1 | 11.95 | 200 | 11.80 | 11.80 | -199 | 3,752 | -5.30% |
大賣/鉅額交易
|