華榮 (1608)-富邦-陽明券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	86.3	37.30	60.1	37.51	37.10	26.2	23,143	0.11%
2024/04/25	54	36.26	63	36.22	36.05	-9	22,790	-0.04%
2024/04/24	105.8	37.60	71	37.38	37.15	34.8	22,472	0.15%	大買/
2024/04/23	97.7	38.76	101.1	38.29	37.55	-3.5	21,867	-0.02%	大賣/
2024/04/22	214.4	40.91	299.3	39.26	38.25	-84.9	21,187	-0.40%	大買/大賣/
2024/04/19	596.9	44.35	391.6	43.55	42.45	205.2	20,208	1.02%	大買/大賣/鉅額交易
2024/04/18	178.4	43.16	173.7	43.63	44.45	4.7	17,544	0.03%	大買/大賣/
2024/04/17	49	38.62	83.2	40.01	40.45	-34.2	15,918	-0.22%
2024/04/16	158	37.84	76.8	37.53	36.80	81.2	15,344	0.53%	大買/
2024/04/15	311	39.65	118.1	39.51	39.00	192.9	14,552	1.33%	大買/大賣/鉅額交易
2024/04/12	58.1	35.99	245.6	36.82	38.00	-187.5	12,947	-1.45%	大賣/鉅額交易
2024/04/11	143.1	35.05	53	35.04	34.55	90	12,328	0.73%	大買/
2024/04/10	210	36.55	96.7	36.60	35.35	113.2	12,037	0.94%	大買/鉅額交易
2024/04/09	77.4	35.17	126	35.95	36.30	-48.6	11,035	-0.44%	大賣/
2024/04/08	36.1	31.71	159.2	32.56	33.00	-123.2	10,300	-1.20%	大賣/鉅額交易
2024/04/03	37	30.23	34	30.11	30.00	3	9,783	0.03%
2024/04/02	24.2	29.83	11	29.86	30.00	13.1	9,639	0.14%
2024/04/01	26	29.88	49	29.72	29.95	-23	9,426	-0.24%
2024/03/29	61	30.28	58	30.16	29.85	3	9,240	0.03%
2024/03/28	130.4	30.42	106	30.44	30.70	24.4	8,914	0.27%	大買/大賣/
2024/03/27	143.1	29.77	230	30.39	30.35	-86.9	8,197	-1.06%	大買/大賣/
2024/03/26	304	28.36	227.3	28.52	29.05	76.7	6,400	1.20%	大買/大賣/
2024/03/25	11	26.51	20.3	26.53	26.45	-9.3	5,008	-0.19%
2024/03/22	28	26.10	36	26.29	26.20	-8	4,771	-0.17%
2024/03/21	7.1	25.52	6	25.53	25.65	1.1	4,396	0.03%
2024/03/20	4	25.11	115	25.32	25.10	-111	4,349	-2.55%	大賣/鉅額交易
2024/03/19	12.2	25.89	26	25.96	25.50	-13.8	4,284	-0.32%
2024/03/18	114	25.78	29.5	25.75	25.80	84.5	4,234	2.00%	大買/
2024/03/15	19	25.94	5	25.73	25.90	14	4,520	0.31%
2024/03/14	87	25.68	31	25.72	25.95	56	4,332	1.29%
2024/03/13	145.8	25.31	164.6	25.57	24.80	-18.8	4,027	-0.47%	大買/大賣/
2024/03/12	16.1	24.06	35	24.10	24.35	-18.9	3,342	-0.56%
2024/03/11	0	0.00	29	23.46	23.50	-29	3,084	-0.94%
2024/03/08	29	22.49	19	22.37	22.35	10	2,953	0.34%
2024/03/07	32.5	22.59	2	22.53	22.70	30.5	2,971	1.03%
2024/03/06	185	23.33	162	23.00	22.85	23	2,938	0.78%	大買/大賣/
2024/03/05	3	22.65	10	22.36	22.35	-7	2,779	-0.25%
2024/03/04	14	22.31	3	22.33	22.25	11	2,747	0.40%
2024/03/01	15	22.65	2	22.50	22.50	13	2,710	0.48%
2024/02/29	7.6	22.76	5	22.76	22.75	2.6	2,667	0.10%
2024/02/27	7.2	22.63	8.1	22.81	22.40	-0.9	2,620	-0.03%
2024/02/26	2.1	22.45	3	22.65	22.25	-0.9	2,486	-0.04%
2024/02/23	1	21.65	3	21.50	21.45	-2	2,363	-0.08%
2024/02/22	0.2	21.50	2	21.55	21.60	-1.8	2,362	-0.08%
2024/02/21	1	21.55	0	0.00	21.45	1	2,346	0.04%
2024/02/20	1.2	21.44	0	0.00	21.45	1.2	2,341	0.05%
2024/02/19	5	21.70	26	21.63	21.65	-21	2,335	-0.90%
2024/02/16	1	21.00	6	21.02	21.15	-5	2,305	-0.22%
2024/02/15	1	20.50	0	20.55	20.65	1	2,277	0.04%
2024/02/05	1	20.25	0	0.00	20.20	1	2,279	0.04%
2024/02/02	11	20.59	0	20.60	20.45	11	2,279	0.48%
2024/02/01	12	20.69	0	0.00	20.70	12	2,283	0.53%
2024/01/30	0	0.00	5	20.65	20.45	-5	2,293	-0.22%
2024/01/25	1	20.70	0	0.00	20.70	1	2,293	0.04%
2024/01/24	0	0.00	1	20.80	20.80	-1	2,292	-0.04%
2024/01/23	1	20.70	8	20.85	20.80	-7	2,283	-0.31%
2024/01/22	1	20.75	4	20.54	20.60	-3	2,277	-0.13%
2024/01/19	17	20.72	2	20.60	20.55	15	2,268	0.66%
2024/01/18	0	0.00	1.3	20.15	20.15	-1.3	2,189	-0.06%
2024/01/17	5	20.10	0	0.00	19.95	5	2,191	0.23%
2024/01/16	1	20.45	3	20.45	20.35	-2	2,179	-0.09%
2024/01/15	0	20.90	1	20.90	20.85	-1	2,176	-0.05%
2024/01/12	0	0.00	1	20.45	20.30	-1	2,168	-0.05%
2024/01/11	0	0.00	5	20.45	20.40	-5	2,173	-0.23%
2024/01/10	2	20.50	5	20.75	20.45	-3	2,176	-0.14%
2024/01/09	12	21.40	0	0.00	21.35	12	2,149	0.56%
2024/01/08	0.2	21.75	1	21.95	21.75	-0.8	2,140	-0.04%
2024/01/05	0.2	21.75	2.3	21.95	21.75	-2.1	2,134	-0.10%
2024/01/04	14.1	22.11	10.1	22.20	21.80	4	2,123	0.19%
2024/01/03	0	0.00	9	21.45	21.40	-9	2,072	-0.43%
2024/01/02	0	0.00	3	21.60	21.70	-3	2,066	-0.15%
2023/12/29	1	21.50	4	21.45	21.45	-3	2,062	-0.15%
2023/12/28	3	21.82	4	21.68	21.75	-1	2,053	-0.05%
2023/12/25	0	0.00	2.2	21.25	21.25	-2.2	2,117	-0.10%
2023/12/22	3	21.57	1	21.60	21.50	2	2,152	0.09%
2023/12/20	5	22.00	1	21.90	21.95	4	2,244	0.18%
2023/12/19	10	21.78	16	21.79	21.70	-6	2,235	-0.27%
2023/12/18	5	22.49	1	22.25	22.30	4	2,204	0.18%
2023/12/15	12	22.73	10	22.64	22.55	2	2,175	0.09%
2023/12/14	8	22.44	2	22.40	22.20	6	2,090	0.29%
2023/12/13	8	22.81	14	22.37	22.30	-6	2,042	-0.29%
2023/12/12	70	23.05	270	23.64	22.90	-200	1,940	-10.31%	大賣/鉅額交易
2023/12/11	10	22.01	19.1	21.87	21.85	-9.1	1,444	-0.63%
2023/12/08	42	22.04	30.4	22.00	21.65	11.6	1,370	0.85%
2023/12/07	11	21.35	0	20.85	21.40	11	1,182	0.93%
2023/12/06	1	20.65	1	20.80	20.80	0	1,129	0.00%
2023/12/05	15	20.40	10	20.50	20.65	5	1,127	0.44%
2023/12/04	0	0.00	19	20.91	20.65	-19	1,126	-1.69%
2023/12/01	18	20.31	13	20.30	20.20	5	1,083	0.46%
2023/11/30	10	20.00	2	20.05	20.05	8	1,072	0.75%
2023/11/29	0	0.00	1	19.95	19.90	-1	1,080	-0.09%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,090	-0.09%
2023/11/27	1	19.85	3	19.78	19.65	-2	1,101	-0.18%
2023/11/24	2	20.00	9	19.99	20.00	-7	1,102	-0.63%
2023/11/21	6	19.75	5	19.74	19.75	1	1,100	0.09%
2023/11/16	1	19.55	0	0.00	19.50	1	1,123	0.09%
2023/11/15	0	0.00	3	19.27	19.50	-3	1,134	-0.26%
2023/11/13	2	18.95	3	18.93	18.80	-1	1,172	-0.09%
2023/11/10	6	18.99	0	0.00	18.95	6	1,193	0.50%
2023/11/08	3	19.45	0	0.00	19.40	3	1,223	0.25%
2023/11/03	0	0.00	1	19.60	19.55	-1	1,321	-0.08%
2023/10/31	1	19.25	0	0.00	19.20	1	1,793	0.06%
2023/10/30	0	0.00	1	19.60	19.65	-1	2,234	-0.04%
2023/10/25	5	19.50	4.9	19.40	19.50	0.1	2,329	0.01%
2023/10/24	0.4	19.00	0	0.00	19.10	0.4	2,359	0.02%
2023/10/23	1	18.95	10	18.70	18.95	-9	2,437	-0.37%
2023/10/20	5.1	18.76	0	0.00	18.75	5.1	2,455	0.21%
2023/10/18	2.1	19.42	20	19.50	19.35	-17.9	2,480	-0.72%
2023/10/17	2	19.75	0	0.00	19.70	2	2,498	0.08%
2023/10/16	1.1	20.05	0	0.00	20.00	1.1	2,545	0.04%
2023/10/13	4	20.20	0	0.00	20.20	4	2,592	0.15%
2023/10/12	0	20.30	0	0.00	20.55	0	2,642	0.00%
2023/10/06	0.1	20.40	0	0.00	20.40	0.1	2,730	0.00%
2023/10/05	0.1	20.60	0	0.00	20.50	0.1	2,800	0.00%
2023/10/03	0	0.00	1	20.80	20.75	-1	2,959	-0.03%
2023/10/02	4	20.84	7	21.01	20.90	-3	2,989	-0.10%
2023/09/28	13	20.79	6	20.80	20.80	7	2,992	0.23%
2023/09/27	4	20.24	0	0.00	20.15	4	3,135	0.13%
2023/09/26	35	20.49	20	20.60	20.80	15	3,175	0.47%
2023/09/25	2	19.75	0	0.00	19.75	2	3,134	0.06%
2023/09/22	2	19.68	1	19.70	19.60	1	3,180	0.03%
2023/09/21	5	19.78	0	0.00	19.75	5	3,204	0.16%
2023/09/20	3	20.00	1	20.00	20.05	2	3,253	0.06%
2023/09/18	0	0.00	2	20.20	20.20	-2	3,404	-0.06%
2023/09/14	10	20.30	0	0.00	20.30	10	3,532	0.28%
2023/09/12	0.2	20.10	0	0.00	20.20	0.2	3,702	0.01%
2023/09/11	0	0.00	10	20.30	20.20	-10	3,773	-0.27%
2023/09/08	12	20.80	6	20.94	20.95	6	3,793	0.16%
2023/09/07	6	20.80	1	21.00	20.90	5	3,838	0.13%
2023/09/05	0	0.00	1	20.95	20.95	-1	4,059	-0.02%
2023/09/04	0	0.00	1	20.80	20.75	-1	4,262	-0.02%
2023/09/01	11	20.74	22	20.63	20.60	-11	4,699	-0.23%
2023/08/31	1	20.50	23	20.53	20.50	-22	5,011	-0.44%
2023/08/28	1	20.30	0	0.00	20.05	1	5,679	0.02%
2023/08/25	0	0.00	22	20.34	20.25	-22	5,804	-0.38%
2023/08/24	1	20.10	0	0.00	20.10	1	6,149	0.02%
2023/08/23	2	20.28	0	0.00	20.15	2	7,054	0.03%
2023/08/22	1	20.30	0	0.00	20.10	1	7,589	0.01%
2023/08/21	0	0.00	2	20.53	20.40	-2	7,946	-0.03%
2023/08/18	2.1	20.26	2	20.15	20.10	0.1	8,134	0.00%
2023/08/17	5	19.50	6.1	19.98	20.25	-1.1	8,214	-0.01%
2023/08/16	0.1	20.08	1	20.00	19.85	-0.9	8,468	-0.01%
2023/08/15	1	20.10	6	20.19	20.20	-5	8,518	-0.06%
2023/08/14	8	20.01	1	19.90	19.90	7	8,610	0.08%
2023/08/11	3.2	20.72	2	20.70	20.65	1.2	8,829	0.01%
2023/08/10	5	21.02	3	21.10	20.95	2	9,026	0.02%
2023/08/09	1	21.70	0	0.00	21.25	1	9,031	0.01%
2023/08/08	1	21.60	2	21.65	21.45	-1	9,125	-0.01%
2023/08/07	3	20.83	2	20.75	21.05	1	9,083	0.01%
2023/08/04	32	21.13	41.1	21.13	21.05	-9	9,026	-0.10%
2023/08/02	41.1	22.91	68.3	23.26	23.35	-27.2	8,726	-0.31%
2023/08/01	0	0.00	2	21.00	21.25	-2	8,298	-0.02%
2023/07/31	4.1	20.75	4	20.75	20.60	0.1	8,307	0.00%
2023/07/28	1.6	20.84	0.1	20.90	20.85	1.5	8,356	0.02%
2023/07/27	1.3	20.72	8	20.79	20.80	-6.7	8,341	-0.08%
2023/07/26	8	20.61	2	20.50	20.40	6	8,328	0.07%
2023/07/25	1	20.10	0	0.00	20.10	1	8,262	0.01%
2023/07/24	2	19.85	11	20.04	20.00	-9	8,237	-0.11%
2023/07/21	1	20.40	1	20.30	20.30	0	8,212	0.00%
2023/07/20	2	20.63	0	0.00	20.75	2	8,204	0.02%
2023/07/19	1	20.60	24	20.51	20.25	-23	8,184	-0.28%
2023/07/18	3	20.88	1	21.05	20.80	2	8,149	0.02%
2023/07/17	6	21.20	11	21.45	21.20	-5	8,139	-0.06%
2023/07/14	6	21.41	0	0.00	21.15	6	8,175	0.07%
2023/07/13	7	21.55	10	21.72	21.40	-3	8,163	-0.04%
2023/07/12	8	22.08	1	22.55	21.85	7	8,134	0.09%
2023/07/11	3	22.90	1	22.90	22.90	2	8,131	0.02%
2023/07/10	47	23.41	12	23.53	23.20	35	8,091	0.43%
2023/07/07	18	23.02	12	23.16	23.20	6	8,036	0.07%
2023/07/06	3	23.07	1	23.20	23.15	2	7,994	0.03%
2023/07/05	49.1	23.69	46	23.71	23.30	3.1	7,953	0.04%
2023/07/04	3	23.70	10.3	23.81	23.85	-7.3	7,765	-0.09%
2023/07/03	4	23.65	6	23.71	23.60	-2	7,681	-0.03%
2023/06/30	0	0.00	20	23.25	23.25	-20	7,604	-0.26%
2023/06/29	1	22.95	0	0.00	23.05	1	7,559	0.01%
2023/06/28	0	0.00	7	23.36	22.75	-7	7,528	-0.09%
2023/06/27	18	23.35	5	23.57	22.75	13	7,466	0.17%
2023/06/26	4	23.54	6	23.65	23.65	-2	7,359	-0.03%
2023/06/20	1.3	23.54	6	23.55	23.60	-4.7	7,249	-0.06%
2023/06/19	0	0.00	3	23.30	23.30	-3	7,176	-0.04%
2023/06/16	37	23.59	15	23.64	23.50	22	7,141	0.31%
2023/06/15	1	23.15	24	23.05	23.20	-23	7,024	-0.33%
2023/06/14	2	23.05	1	22.90	22.90	1	6,943	0.01%
2023/06/13	2	23.08	2	23.08	23.00	0	6,900	0.00%
2023/06/12	14	22.92	6	22.85	22.90	8	6,850	0.12%
2023/06/09	29.2	23.34	22	23.25	23.25	7.2	6,772	0.11%
2023/06/08	49	24.26	19	24.36	24.05	30	6,614	0.45%
2023/06/07	48	24.47	22	24.59	24.70	26	6,419	0.41%
2023/06/06	85	24.13	19	24.38	24.05	66	5,971	1.11%
2023/06/05	36	23.86	43	23.83	23.70	-7	5,678	-0.12%
2023/06/02	31	23.29	19.9	23.34	23.10	11.1	5,362	0.21%
2023/06/01	29	22.66	5	22.63	22.55	24	5,089	0.47%
2023/05/31	9	22.84	108	22.61	22.90	-99	5,001	-1.98%	大賣/
2023/05/30	12	22.80	17	22.78	22.75	-5	4,870	-0.10%
2023/05/29	83	23.48	82	23.48	23.20	1	4,519	0.02%
2023/05/26	45	22.84	76	23.66	23.85	-31	3,606	-0.86%
2023/05/25	8	21.21	53.5	21.53	21.70	-45.5	3,069	-1.48%
2023/05/24	13	19.77	52	19.19	19.75	-39	2,707	-1.44%
2023/05/23	2	19.00	12	19.20	18.85	-10	2,508	-0.40%
2023/05/22	17	19.43	9	19.12	19.20	8	2,414	0.33%
2023/05/19	0	0.00	1	18.20	17.90	-1	2,130	-0.05%
2023/05/18	6	18.25	20	18.06	18.15	-14	2,063	-0.68%
2023/05/17	29	18.67	22	18.60	18.35	7	1,976	0.35%
2023/05/16	65	18.13	21	18.24	18.35	44	1,736	2.53%
2023/05/15	13	17.10	5	17.15	17.00	8	1,515	0.53%
2023/05/12	2	16.78	0	0.00	17.30	2	1,484	0.13%
2023/05/11	2	16.78	0	0.00	16.70	2	1,345	0.15%
2023/05/08	0	0.00	1	16.70	16.60	-1	1,313	-0.08%
2023/05/05	1	17.50	3	16.90	16.75	-2	1,319	-0.15%
2023/05/04	1	17.50	16	17.13	17.50	-15	1,283	-1.17%
2023/05/03	5	16.63	0	0.00	16.65	5	1,288	0.39%
2023/04/28	0	0.00	2	16.60	16.40	-2	1,497	-0.13%
2023/04/27	1	16.35	0	0.00	16.25	1	1,491	0.07%
2023/04/25	2	16.43	3	16.13	16.10	-1	1,536	-0.07%
2023/04/21	2	16.13	40	16.29	16.00	-38	1,679	-2.26%
2023/04/20	1	16.50	0	0.00	16.25	1	1,658	0.06%
2023/04/19	66	17.17	15	17.12	17.05	51	1,615	3.16%
2023/04/18	0	0.00	6	16.60	16.40	-6	1,523	-0.39%
2023/04/17	1	16.15	13	16.32	16.35	-12	1,493	-0.80%
2023/04/14	3	16.28	15	16.35	16.10	-12	1,468	-0.82%
2023/04/13	6	15.91	2	15.88	15.90	4	1,400	0.29%
2023/04/12	5	15.80	2	15.65	15.75	3	1,365	0.22%
2023/04/11	1	15.15	1	15.20	15.20	0	1,323	0.00%
2023/04/10	2	15.00	5	15.00	15.00	-3	1,317	-0.23%
2023/04/07	0	0.00	0.9	15.00	15.10	-0.9	1,318	-0.07%
2023/04/06	2	14.75	1	14.80	14.90	1.1	1,312	0.08%
2023/03/30	0	0.00	3	14.67	14.65	-3	1,328	-0.23%
2023/03/29	0	0.00	3	14.77	14.70	-3	1,333	-0.22%
2023/03/27	0	0.00	1	15.10	14.95	-1	1,339	-0.07%
2023/03/22	0	0.00	3	14.93	14.70	-3	1,337	-0.22%
2023/03/21	1	15.05	0	0.00	14.90	1	1,340	0.07%
2023/03/17	0	14.30	0	0.00	14.35	0	1,316	0.00%
2023/03/16	0	0.00	30	14.33	14.30	-30	1,314	-2.28%
2023/03/13	0	0.00	1	14.60	14.95	-1	1,329	-0.08%
2023/03/10	4	15.19	0	0.00	14.90	4	1,339	0.30%
2023/03/09	1	15.60	0	0.00	15.55	1	1,339	0.07%
2023/03/08	5	15.85	6	15.87	15.85	-1	1,340	-0.07%
2023/03/07	1	15.65	0	0.00	15.60	1	1,310	0.08%
2023/03/03	0	0.00	10	15.20	15.20	-10	1,363	-0.73%
2023/03/01	1	15.25	0	0.00	15.15	1	1,371	0.07%
2023/02/24	1	15.75	0	0.00	15.60	1	1,367	0.07%
2023/02/23	3	15.70	0	0.00	15.75	3	1,373	0.22%
2023/02/22	1	15.45	0	0.00	15.70	1	1,382	0.07%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/20	0	0.00	2	15.85	15.80	-2	1,401	-0.14%
2023/02/17	0	0.00	2	15.80	15.85	-2	1,465	-0.14%
2023/02/16	2	15.70	1	15.80	15.65	1	1,540	0.06%
2023/02/15	1	15.90	6	15.85	15.75	-5	1,545	-0.32%
2023/02/14	0	0.00	4	15.65	15.50	-4	1,537	-0.26%
2023/02/13	0	0.00	1	15.20	15.35	-1	1,555	-0.06%
2023/02/10	1	15.20	0	0.00	15.20	1	1,615	0.06%
2023/02/08	5	15.68	1	15.70	15.55	4	1,724	0.23%
2023/02/06	1	15.55	5	15.44	15.45	-4	1,694	-0.24%
2023/02/03	24	15.65	4	15.40	15.40	20	1,705	1.17%
2023/02/02	3	15.75	7	15.74	15.90	-4	1,691	-0.24%
2023/02/01	6	16.02	5	15.74	15.90	1	1,671	0.06%
2023/01/31	9	15.84	14	16.06	15.95	-5	1,612	-0.31%
2023/01/30	0	0.00	15	15.12	14.85	-15	1,491	-1.01%
2023/01/16	0	14.55	0	0.00	14.50	0	1,620	0.00%
2023/01/13	0	0.00	1	14.60	14.80	-1	1,610	-0.06%
2023/01/12	8	14.68	25	14.68	14.75	-17	1,563	-1.09%
2023/01/11	5	13.82	0	0.00	13.80	5	1,406	0.36%
2023/01/10	0	13.85	0	0.00	13.80	0	1,397	0.00%
2023/01/05	0	0.00	11	13.90	13.85	-11	1,418	-0.78%
2022/12/28	0	13.95	0	0.00	13.90	0	1,414	0.00%
2022/12/26	1	13.85	0	0.00	13.95	1	1,409	0.07%
2022/12/20	0	13.65	10	13.70	13.50	-10	1,395	-0.71%
2022/12/19	0	13.90	0	0.00	13.80	0	1,410	0.00%
2022/12/14	1	14.85	3	14.95	14.70	-2	1,400	-0.14%
2022/12/07	0	14.10	0	0.00	14.25	0	1,380	0.00%
2022/12/06	0	14.60	0	0.00	14.45	0	1,372	0.00%
2022/12/05	0	0.00	4	14.90	14.90	-4	1,364	-0.29%
2022/12/02	1	15.00	3	14.95	14.95	-2	1,352	-0.15%
2022/12/01	2	14.90	33	14.85	14.80	-31	1,340	-2.31%
2022/11/30	3	14.65	0	0.00	14.80	3	1,320	0.23%
2022/11/28	0	0.00	1	14.50	14.40	-1	1,309	-0.08%
2022/11/25	32	14.76	5	14.90	14.75	27	1,305	2.07%
2022/11/21	0	0.00	1	14.20	14.15	-1	1,213	-0.08%
2022/11/18	0	14.00	1	13.90	13.90	-1	1,203	-0.08%
2022/11/17	0	0.00	2	14.25	14.15	-2	1,182	-0.17%
2022/11/16	5	14.57	0	0.00	14.20	5	1,177	0.42%
2022/11/15	11	14.99	4	14.73	14.80	7	1,151	0.61%
2022/11/14	4	14.74	2	14.78	14.80	2	1,081	0.18%
2022/11/10	0	0.00	7	14.00	14.00	-7	989	-0.71%
2022/11/09	5	14.44	2	14.35	14.15	3	981	0.31%
2022/11/08	0	14.40	0	0.00	14.15	0	962	0.00%
2022/11/07	0	0.00	40	14.61	14.95	-40	909	-4.40%
2022/11/03	5	13.30	0	0.00	13.40	5	781	0.64%
2022/11/02	1	13.55	2	13.50	13.40	-1	782	-0.12%
2022/11/01	0	0.00	1	13.40	13.45	-1	773	-0.13%
2022/10/28	2	12.80	9	13.10	12.70	-7	750	-0.93%
2022/10/27	25	13.39	20	13.14	13.20	5	744	0.67%
2022/10/26	6	13.07	11	13.05	13.00	-5	732	-0.68%
2022/10/25	12	13.35	28	13.46	13.30	-16	696	-2.30%
2022/10/24	20	12.57	62	13.04	13.20	-42	541	-7.75%
2022/10/20	0.1	11.83	0	0.00	11.90	0.1	475	0.01%
2022/10/19	2	12.30	0	0.00	12.20	2	475	0.42%
2022/10/18	0	0.00	10	12.15	12.15	-10	475	-2.10%
2022/10/12	5	12.05	0	0.00	12.15	5	463	1.08%
2022/10/11	0	12.30	0	0.00	12.30	0	466	0.01%
2022/10/07	0	12.95	0	0.00	12.85	0	465	0.01%
2022/10/05	1	12.90	0	0.00	12.80	1	480	0.21%
2022/10/04	0	0.00	4	12.75	13.00	-4	501	-0.80%
2022/10/03	0	0.00	4	12.55	12.55	-4	515	-0.78%
2022/09/30	1	12.50	0	0.00	12.60	1	525	0.19%
2022/09/29	34	12.59	0	0.00	12.60	34	558	6.09%
2022/09/27	0	0.00	1	12.70	12.85	-1	619	-0.16%
2022/09/26	5	12.85	0	0.00	12.80	5	632	0.79%
2022/09/22	0	13.75	0	0.00	13.65	0	669	0.00%
2022/09/19	0.1	14.00	0	0.00	13.90	0.1	683	0.01%
2022/09/16	0	14.05	0	0.00	13.95	0	693	0.00%
2022/09/12	0	0.00	1	14.20	14.20	-1	752	-0.13%
2022/09/08	0	0.00	1	14.05	14.00	-1	763	-0.13%
2022/09/07	1	13.70	0	0.00	13.70	1	766	0.13%
2022/09/05	25	14.15	3	14.20	14.10	22	770	2.86%
2022/09/02	1	14.51	0	0.00	14.40	1	774	0.13%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/29	0	15.00	0	0.00	14.90	0	769	0.01%
2022/08/24	0	15.40	10	15.56	15.50	-10	780	-1.28%
2022/08/22	2	15.43	1	15.45	15.35	1	795	0.13%
2022/08/19	0	15.70	12	15.65	15.65	-12	798	-1.50%
2022/08/18	0	0.00	10	15.55	15.65	-10	803	-1.24%
2022/08/16	0	0.00	1	15.40	15.35	-1	812	-0.12%
2022/08/15	1	15.15	0	0.00	15.30	1	831	0.12%
2022/08/12	1	15.00	1	15.10	15.00	0	830	0.00%
2022/08/11	0.2	14.85	1	14.70	14.70	-0.8	835	-0.10%
2022/08/02	0	0.00	8	14.45	14.45	-8	1,037	-0.77%
2022/07/26	0	14.80	3	14.75	14.75	-3	1,129	-0.26%
2022/07/21	0	0.00	4	14.40	14.60	-4	1,203	-0.33%
2022/07/20	3	14.55	0	0.00	14.60	3	1,239	0.24%
2022/07/19	0	0.00	1	14.55	14.55	-1	1,291	-0.08%
2022/07/18	0	0.00	28	14.37	14.40	-28	1,345	-2.08%
2022/07/15	0	0.00	32	14.04	14.00	-32	1,401	-2.28%
2022/07/13	0	0.00	20	14.15	14.20	-20	1,611	-1.24%
2022/07/12	28	13.51	2	13.45	13.45	26	1,729	1.50%
2022/07/11	5	14.40	2	14.60	14.30	3	1,896	0.16%
2022/07/08	2	14.65	0	0.00	14.60	2	1,978	0.10%
2022/07/07	5	13.90	1	14.15	14.50	4	2,150	0.19%
2022/07/06	6	16.03	0	0.00	15.45	6	2,196	0.27%
2022/07/05	2	16.05	6	16.35	16.50	-4	2,170	-0.18%
2022/07/01	2	16.60	24	15.95	15.75	-22	2,168	-1.01%
2022/06/30	1	17.01	5	17.00	16.90	-4	2,147	-0.18%
2022/06/28	1	18.10	0	0.00	17.90	1	2,162	0.05%
2022/06/27	4	18.00	0	0.00	18.10	4	2,187	0.18%
2022/06/23	0	0.00	13	17.37	17.30	-13	2,234	-0.58%
2022/06/22	4	17.60	0	0.00	17.45	4	2,251	0.18%
2022/06/21	0	0.00	1	17.75	18.05	-1	2,292	-0.04%
2022/06/20	33	17.63	0	0.00	17.30	33	2,329	1.42%
2022/06/17	40	17.93	0	0.00	18.05	40	2,443	1.64%
2022/06/16	0	18.40	1	18.65	18.05	-1	2,476	-0.04%
2022/06/08	2	19.05	0	0.00	18.95	2	2,572	0.08%
2022/06/07	0	18.85	0	0.00	18.95	0	2,589	0.00%
2022/06/01	3	19.30	1	19.35	19.25	2	2,796	0.07%
2022/05/30	0	0.00	20	19.20	19.20	-20	2,956	-0.68%
2022/05/24	0	0.00	42	18.69	18.60	-42	3,119	-1.35%
2022/05/23	2	19.05	1	19.05	18.95	1	3,125	0.03%
2022/05/19	0	0.00	1	18.00	18.25	-1	3,144	-0.03%
2022/05/18	1	18.46	0	0.00	18.45	1	3,134	0.03%
2022/05/16	2	17.90	0	0.00	17.85	2	3,121	0.06%
2022/05/13	1	17.80	2	17.70	17.80	-1	3,112	-0.03%
2022/05/12	46.1	18.10	0	0.00	17.50	46.1	3,098	1.49%
2022/05/11	8	19.09	190	19.15	18.60	-182	3,042	-5.98%	大賣/鉅額交易
2022/05/10	6	19.56	0	0.00	19.65	6	2,993	0.20%
2022/05/09	11	20.23	160	20.05	19.95	-149	2,977	-5.00%	大賣/鉅額交易
2022/05/06	10	20.88	97	20.92	20.90	-87	2,953	-2.95%
2022/05/05	1	21.60	1	21.60	21.35	0	2,957	0.00%
2022/05/04	7	21.13	0	0.00	21.10	7	2,962	0.24%
2022/04/29	3	21.75	1	21.90	21.70	2	2,986	0.07%
2022/04/28	11	21.61	3	21.60	21.80	8	3,007	0.27%
2022/04/27	13	21.43	84	21.42	21.55	-71	2,990	-2.37%
2022/04/26	16	22.42	11	22.18	22.00	5	2,974	0.17%
2022/04/25	19	21.95	5	21.90	21.90	14	2,948	0.47%
2022/04/22	21	23.16	1	22.90	23.05	20	2,902	0.69%
2022/04/21	195	23.08	6	22.95	22.75	189	2,883	6.55%	大買/鉅額交易
2022/04/20	97	23.38	2.2	23.33	23.45	94.8	2,916	3.25%
2022/04/19	11	23.67	13	23.63	23.55	-2	2,855	-0.07%
2022/04/18	60	23.50	14	23.35	23.15	46	2,726	1.69%
2022/04/15	58.2	23.70	9	23.78	23.80	49.2	2,607	1.89%
2022/04/14	19	23.45	45	23.46	23.20	-26	2,445	-1.06%
2022/04/13	10	23.12	179	23.28	23.15	-169	2,363	-7.15%	大賣/鉅額交易
2022/04/12	268	22.13	46	22.48	22.20	222	2,204	10.07%	大買/鉅額交易
2022/04/11	40	21.41	55	21.35	21.35	-15	2,134	-0.70%
2022/04/07	3	22.35	24	21.84	21.60	-21	2,120	-0.99%
2022/04/06	5	22.30	2	22.30	22.30	3	2,108	0.14%
2022/04/01	19	22.46	0	0.00	22.40	19	2,103	0.90%
2022/03/31	0	0.00	1	22.75	22.60	-1	2,096	-0.05%
2022/03/30	30	22.75	133	22.48	22.55	-103	2,076	-4.96%	大賣/鉅額交易
2022/03/29	0	0.00	50	22.81	22.70	-50	2,057	-2.43%
2022/03/28	1	22.30	150	22.49	22.70	-149	2,036	-7.32%	大賣/鉅額交易
2022/03/25	51	22.75	0	0.00	22.60	51	2,014	2.53%
2022/03/24	70	22.86	1	23.05	22.65	69	1,999	3.45%
2022/03/23	0	0.00	3.1	22.70	22.70	-3.1	1,969	-0.16%
2022/03/22	4	22.46	5	22.64	22.40	-1	1,926	-0.05%
2022/03/21	223	22.09	0	0.00	22.00	223	1,795	12.42%	大買/鉅額交易
2022/03/18	133	21.55	13	21.59	21.75	120	1,769	6.78%	大買/鉅額交易
2022/03/17	43	21.07	0	0.00	21.20	43	1,735	2.48%
2022/03/16	23	20.65	0	0.00	20.70	23	1,726	1.33%
2022/03/15	68	20.42	0	0.00	20.30	68	1,722	3.95%
2022/03/14	20	20.81	2	20.70	20.80	18	1,723	1.04%
2022/03/11	1	21.15	0	0.00	20.65	1	1,724	0.06%
2022/03/10	0	0.00	41	20.92	21.05	-41	1,716	-2.39%
2022/03/09	38	20.70	0	0.00	20.80	38	1,704	2.23%
2022/03/08	0	0.00	5	21.00	20.30	-5	1,706	-0.29%
2022/03/07	7	22.31	9	22.06	21.70	-2	1,650	-0.12%
2022/03/04	30	22.17	8	22.24	22.05	22	1,538	1.43%
2022/03/03	9	21.60	1	21.70	21.70	8	1,427	0.56%
2022/03/02	52	22.57	62	22.53	21.80	-10	1,445	-0.69%
2022/03/01	0	0.00	13	21.73	21.70	-13	1,357	-0.96%
2022/02/24	2	20.85	1	21.50	20.80	1	1,347	0.07%
2022/02/23	3	21.30	0	0.00	21.40	3	1,372	0.22%
2022/02/22	3	21.40	2	21.45	21.15	1	1,388	0.07%
2022/02/21	0	0.00	5	21.35	21.35	-5	1,402	-0.36%
2022/02/17	4	20.83	0	0.00	20.80	4	1,406	0.28%
2022/02/14	0	0.00	6	20.45	20.55	-6	1,793	-0.33%
2022/02/11	0	0.00	15	20.96	20.90	-15	1,915	-0.78%
2022/02/10	5	21.15	1	21.50	21.05	4	1,950	0.21%
2022/02/09	16	20.77	2	20.80	21.00	14	1,981	0.71%
2022/02/08	0	0.00	1	20.55	20.65	-1	1,992	-0.05%
2022/01/26	4	19.46	0	0.00	19.40	4	2,019	0.20%
2022/01/25	10	19.55	0	0.00	19.55	10	2,042	0.49%
2022/01/24	4	19.99	2	20.00	20.10	2	2,062	0.10%
2022/01/21	13	21.45	13	21.32	20.50	0	2,062	0.00%
2022/01/20	0	0.00	21	20.75	20.65	-21	2,041	-1.03%
2022/01/19	3	20.50	4	20.65	20.55	-1	2,065	-0.05%
2022/01/17	14	20.67	13.4	20.65	20.70	0.6	2,105	0.03%
2022/01/14	1	20.90	0	0.00	20.90	1	2,164	0.05%
2022/01/13	87	22.03	95	22.21	21.70	-8	2,209	-0.36%
2022/01/11	0	0.00	5	21.10	21.05	-5	2,261	-0.22%
2022/01/10	3	21.17	0	0.00	21.20	3	2,562	0.12%
2022/01/07	1	21.05	3	21.23	21.05	-2	3,163	-0.06%
2022/01/06	0	21.35	0	0.00	21.35	0	3,240	0.00%
2022/01/05	3.1	21.59	0	0.00	21.40	3.1	3,253	0.10%
2022/01/03	2	21.85	0	0.00	21.85	2	3,260	0.06%
2021/12/30	4	22.20	0	0.00	22.20	4	3,287	0.12%
2021/12/29	0	0.00	3	22.23	22.20	-3	3,311	-0.09%
2021/12/28	0	0.00	0	22.00	22.00	0	3,336	0.00%
2021/12/24	3	21.95	3	22.00	21.95	0	3,417	0.00%
2021/12/23	0	0.00	3	21.97	21.90	-3	3,434	-0.09%
2021/12/22	2	21.90	0	0.00	21.85	2	3,454	0.06%
2021/12/20	30	22.04	0	0.00	22.10	30	3,476	0.86%
2021/12/17	1	21.80	0	0.00	21.80	1	3,472	0.03%
2021/12/16	0	0.00	2	21.80	21.65	-2	3,470	-0.06%
2021/12/15	0	0.00	3	21.55	21.60	-3	3,490	-0.09%
2021/12/14	0	0.00	15	21.80	21.50	-15	3,517	-0.43%
2021/12/13	0	0.00	10	21.90	22.00	-10	3,540	-0.28%
2021/12/10	0	0.00	0	21.70	21.60	0	3,544	0.00%
2021/12/09	0	0.00	3	21.90	21.90	-3	3,603	-0.08%
2021/12/08	1	21.90	0	22.10	21.85	1	3,728	0.03%
2021/12/07	1	21.70	5	21.75	21.75	-4	3,787	-0.11%
2021/12/03	1	21.35	0	0.00	21.40	1	3,845	0.03%
2021/12/02	5	21.32	6	21.48	21.30	-1	3,876	-0.03%
2021/11/30	3	21.68	1	21.75	21.55	2	3,929	0.05%
2021/11/29	1	21.20	0	0.00	21.45	1	3,968	0.03%
2021/11/26	15	22.03	4	22.15	21.95	11	4,109	0.27%
2021/11/25	0	0.00	1	22.80	22.80	-1	4,115	-0.02%
2021/11/24	0	0.00	14	22.86	22.90	-14	4,270	-0.33%
2021/11/23	2	22.50	3	22.58	22.50	-1	4,295	-0.02%
2021/11/22	0	0.00	30	22.99	22.80	-30	4,442	-0.68%
2021/11/19	6	22.69	2	22.73	22.50	4	4,435	0.09%
2021/11/18	0	0.00	3	22.73	22.75	-3	4,555	-0.07%
2021/11/17	0	0.00	22	22.37	22.50	-22	4,558	-0.48%
2021/11/16	11	22.36	1	22.35	22.35	10	4,596	0.22%
2021/11/15	13	22.59	13	22.44	22.60	0	4,611	0.00%
2021/11/12	13	23.23	5	22.95	23.00	8	4,648	0.17%
2021/11/11	77	23.53	114	23.95	23.80	-37	4,618	-0.80%	大賣/
2021/11/10	37	22.73	13	22.75	22.65	24	4,402	0.55%
2021/11/09	3	22.23	4	22.40	22.20	-1	4,328	-0.02%
2021/11/08	13	22.30	3	21.95	22.00	10	4,340	0.23%
2021/11/05	5	21.72	6	21.60	21.85	-1	4,366	-0.02%
2021/11/04	0	0.00	3	21.75	21.75	-3	4,403	-0.07%
2021/11/03	0	0.00	52	21.82	21.75	-52	4,434	-1.17%
2021/11/02	1	21.75	4	21.25	21.25	-3	4,447	-0.07%
2021/11/01	5	21.65	7	21.32	21.70	-2	4,468	-0.04%
2021/10/29	5	21.15	1	21.10	21.15	4	4,715	0.08%
2021/10/28	6	21.30	5	21.50	21.30	1	5,019	0.02%
2021/10/27	20	21.25	0.5	21.15	21.50	19.5	5,039	0.39%
2021/10/25	0	0.00	1	21.75	21.75	-1	5,093	-0.02%
2021/10/22	46	21.98	7	22.06	21.65	39	5,194	0.75%
2021/10/21	11	23.00	15	22.87	22.60	-4	5,391	-0.07%
2021/10/20	24	22.59	21.4	22.59	22.50	2.6	5,359	0.05%
2021/10/19	30	22.66	38.5	22.66	22.70	-8.5	5,356	-0.16%
2021/10/18	34	23.70	12	23.33	23.35	22	5,335	0.41%
2021/10/15	102	23.62	225	23.68	24.00	-123	5,106	-2.41%	大買/大賣/鉅額交易
2021/10/14	85	21.25	21	21.23	21.85	64	4,560	1.40%
2021/10/13	10	20.38	0	0.00	20.30	10	4,599	0.22%
2021/10/12	10	20.65	0	0.00	20.70	10	4,627	0.22%
2021/10/08	4	21.20	0	0.00	20.90	4	4,688	0.09%
2021/10/07	5	21.40	2	21.30	21.15	3	4,765	0.06%
2021/10/06	15	20.40	1	20.85	20.50	14	4,893	0.29%
2021/10/05	0	0.00	4	20.80	21.10	-4	4,965	-0.08%
2021/10/04	26	20.64	0	0.00	20.45	26	5,039	0.52%
2021/10/01	0	0.00	25	21.49	21.45	-25	5,250	-0.48%
2021/09/29	25	22.36	0	0.00	22.25	25	5,463	0.46%
2021/09/28	3	23.07	0	0.00	22.80	3	5,624	0.05%
2021/09/27	0	0.00	3	23.10	23.15	-3	6,048	-0.05%
2021/09/24	3	22.55	1	22.60	22.55	2	6,883	0.03%
2021/09/23	51	22.30	0	0.00	22.25	51	8,038	0.63%
2021/09/22	0	0.00	3	22.18	22.20	-3	9,548	-0.03%
2021/09/17	11	22.86	1	23.00	23.15	10	10,032	0.10%
2021/09/16	4	23.28	11	23.50	23.15	-7	10,184	-0.07%
2021/09/15	3	23.52	0	0.00	23.55	3	10,299	0.03%
2021/09/14	36	24.01	0	24.10	23.85	36	10,661	0.34%
2021/09/13	0	0.00	14	24.14	24.70	-14	11,096	-0.13%
2021/09/10	11	23.46	22	24.00	23.45	-11	11,080	-0.10%
2021/09/09	1	22.85	2	22.98	23.10	-1	11,149	-0.01%
2021/09/08	22	24.02	1.1	23.75	23.50	20.9	11,237	0.19%
2021/09/07	2	24.40	51	24.75	24.50	-49	11,346	-0.43%
2021/09/06	52	24.21	0	0.00	24.25	52	11,451	0.45%
2021/09/03	30	25.13	26	25.21	25.10	4	11,510	0.03%
2021/09/02	5	25.00	1	24.95	25.00	4	11,619	0.03%
2021/09/01	41	25.84	41	25.78	25.40	0	11,733	0.00%
2021/08/31	1	25.25	12	25.10	25.20	-11	11,692	-0.09%
2021/08/30	22	25.32	24	25.83	25.20	-2	11,826	-0.02%
2021/08/27	21	24.60	6	24.19	25.00	15	11,901	0.13%
2021/08/26	34	24.77	88	24.62	24.30	-54	12,052	-0.45%
2021/08/25	0	0.00	21	23.85	23.95	-21	12,221	-0.17%
2021/08/24	37	23.90	22	24.11	23.50	15	12,544	0.12%
2021/08/23	0	0.00	3	23.20	23.25	-3	13,352	-0.02%
2021/08/20	8	22.30	25	22.33	22.25	-17	13,684	-0.12%
2021/08/19	17	22.51	17	22.10	22.05	0	13,842	0.00%
2021/08/18	0	0.00	1	23.05	23.35	-1	13,950	-0.01%
2021/08/17	32	22.16	3	22.38	22.05	29	14,075	0.21%
2021/08/16	26.4	22.74	6	22.85	22.65	20.4	14,212	0.14%
2021/08/13	24.1	24.07	5	24.05	24.00	19.1	14,369	0.13%
2021/08/12	23	24.63	15.1	24.78	24.90	8	14,895	0.05%
2021/08/11	1	24.90	20	25.00	24.35	-19	15,384	-0.12%
2021/08/10	2	25.28	21	25.26	25.25	-19	15,635	-0.12%
2021/08/09	10	25.99	0	0.00	25.90	10	15,861	0.06%
2021/08/06	4	26.70	6	26.89	26.50	-2	16,268	-0.01%
2021/08/05	1	26.65	5	26.65	26.70	-4	16,622	-0.02%
2021/08/04	54	27.35	37	27.39	27.25	17	16,934	0.10%
2021/08/03	41	27.09	43	27.27	26.70	-2	17,762	-0.01%
2021/08/02	10	25.60	10	25.78	25.75	0	18,341	0.00%
2021/07/30	10	25.45	11	26.07	25.25	-1	19,023	-0.01%
2021/07/29	13	25.41	0	0.00	25.60	13	19,285	0.07%
2021/07/28	7	25.81	0	0.00	25.30	7	19,489	0.04%
2021/07/27	14	26.74	84	26.74	26.45	-70	19,584	-0.36%
2021/07/26	2	25.80	1	25.60	25.60	1	19,562	0.01%
2021/07/23	4	25.10	8	25.88	25.95	-4	19,779	-0.02%
2021/07/22	51	25.03	13	25.20	25.00	38	20,097	0.19%
2021/07/21	7	25.93	6	25.58	25.45	1	20,417	0.00%
2021/07/20	4	26.25	10	26.64	26.15	-6	20,727	-0.03%
2021/07/19	6	27.26	40	27.13	27.05	-34	20,898	-0.16%
2021/07/16	23	26.53	94	26.96	26.70	-71	21,110	-0.34%
2021/07/15	4.1	26.02	90	26.65	26.80	-85.9	21,686	-0.40%
2021/07/14	63	25.12	3	25.67	25.65	60	22,664	0.26%
2021/07/13	159	26.69	18	26.45	25.95	141	22,713	0.62%	大買/鉅額交易
2021/07/12	25	27.52	22	27.52	27.20	3	23,445	0.01%
2021/07/09	27	27.18	28	27.16	27.20	-1	24,288	0.00%
2021/07/08	60	27.77	26	27.68	27.90	34	24,722	0.14%
2021/07/07	24	26.41	20	26.12	26.10	4	24,675	0.02%
2021/07/06	10	27.23	26	27.09	26.95	-16	24,812	-0.06%
2021/07/05	13	27.57	24	27.25	27.25	-11	24,928	-0.04%
2021/07/02	63	28.47	77	28.53	27.70	-14	25,136	-0.06%
2021/07/01	117	29.11	61.2	28.99	28.90	55.9	24,766	0.23%	大買/
2021/06/30	160.1	32.56	156	32.77	32.10	4.1	24,033	0.02%	大買/大賣/
2021/06/29	138.1	31.98	200	32.46	32.85	-61.9	22,926	-0.27%	大買/大賣/
2021/06/28	66	29.01	119	29.23	29.90	-53	21,462	-0.25%	大賣/
2021/06/25	99	26.87	43	26.96	27.20	56	20,990	0.27%
2021/06/24	29	26.76	31	26.85	26.70	-2	20,912	-0.01%
2021/06/23	85	26.74	18	26.75	26.15	67	20,798	0.32%
2021/06/22	74	26.76	48	26.56	27.10	26	20,514	0.13%
2021/06/21	10	24.50	2	24.28	24.65	8	20,055	0.04%
2021/06/18	19	25.13	0	0.00	25.00	19	20,018	0.09%
2021/06/17	11	25.99	4	25.78	25.95	7	19,940	0.04%
2021/06/16	30	26.38	22	26.59	26.00	8	19,852	0.04%
2021/06/15	1	26.70	6	27.15	27.50	-5	19,733	-0.03%
2021/06/11	10	26.73	1	26.35	26.45	9	19,611	0.05%
2021/06/09	14	27.67	44	26.78	26.90	-30	19,441	-0.15%
2021/06/08	7	28.23	6	28.16	28.05	1	19,302	0.01%
2021/06/07	5	27.41	3	27.47	27.45	2	19,195	0.01%
2021/06/04	25	28.00	4	27.68	27.50	21	19,043	0.11%
2021/06/03	5	28.65	5	28.67	29.05	0	18,833	0.00%
2021/06/02	12	28.34	29	28.49	28.65	-17	18,652	-0.09%
2021/06/01	39	27.90	34	27.61	27.90	5	18,353	0.03%
2021/05/31	94	28.58	115	28.54	28.05	-21	18,082	-0.12%	大賣/
2021/05/28	43	25.91	245	26.09	26.75	-202	17,162	-1.18%	大賣/鉅額交易
2021/05/27	120	24.84	25	24.90	24.35	95	16,831	0.56%	大買/
2021/05/26	156	24.38	13	24.45	24.30	143	16,680	0.86%	大買/鉅額交易
2021/05/25	19	23.78	15	24.02	24.00	4	16,594	0.02%
2021/05/24	11	24.67	17	24.03	23.90	-6	16,513	-0.04%
2021/05/21	9	23.93	67	24.07	24.30	-58	16,506	-0.35%
2021/05/20	135	24.13	62	24.42	23.20	73	16,469	0.44%	大買/
2021/05/19	60	24.89	174	25.40	25.65	-114	15,940	-0.72%	大賣/鉅額交易
2021/05/18	62	22.95	60	23.13	23.35	2	15,576	0.01%
2021/05/17	18	21.61	23	21.41	21.25	-5	15,313	-0.03%
2021/05/14	53	24.43	94	24.06	23.60	-41	15,036	-0.27%
2021/05/13	124	25.44	48	25.55	25.30	76	14,596	0.52%	大買/
2021/05/12	63	28.46	67	28.50	28.10	-4	14,214	-0.03%
2021/05/11	135	33.76	29	34.54	31.20	106	13,892	0.76%	大買/鉅額交易
2021/05/10	76	33.85	122	33.53	34.65	-46	12,902	-0.36%	大賣/
2021/05/07	123	31.32	96	31.11	31.50	27	12,022	0.22%	大買/
2021/05/06	78	30.36	154	30.50	31.10	-76	11,314	-0.67%	大賣/
2021/05/05	26	29.17	24	28.50	29.30	2	10,999	0.02%
2021/05/04	50	26.77	35	26.54	26.65	15	10,761	0.14%
2021/05/03	108	30.84	53	31.23	28.80	55	10,566	0.52%	大買/
2021/04/29	35	32.25	28	32.34	31.95	7	10,380	0.07%
2021/04/28	24	32.39	38	32.68	33.55	-14	10,155	-0.14%
2021/04/27	54	29.11	88	29.04	30.70	-34	9,860	-0.34%
2021/04/26	70	27.58	90	27.52	27.95	-20	9,500	-0.21%
2021/04/23	39	24.99	19	25.04	25.70	20	9,189	0.22%
2021/04/22	60	25.12	82	25.77	25.15	-22	9,057	-0.24%
2021/04/21	180	24.55	90	24.98	24.60	90	8,755	1.03%	大買/
2021/04/20	64	24.46	115.7	24.35	24.90	-51.7	8,207	-0.63%	大賣/
2021/04/19	0	0.00	6	22.65	22.65	-6	7,332	-0.08%
2021/04/16	65	19.53	121	19.99	20.60	-56	7,353	-0.76%	大賣/
2021/04/15	222	18.51	194.5	18.71	18.75	27.5	6,520	0.42%	大買/大賣/
2021/04/14	61.2	16.60	83	16.80	17.25	-21.8	5,632	-0.39%
2021/04/13	114	16.22	52	16.59	16.05	62	5,270	1.18%	大買/
2021/04/12	53	15.81	100	16.26	16.65	-47	5,144	-0.91%
2021/04/09	36	15.30	9	15.12	15.25	27	4,978	0.54%
2021/04/08	36	15.56	171	15.22	15.85	-135	4,808	-2.81%	大賣/鉅額交易
2021/04/07	12	14.54	61	14.43	14.55	-49	4,532	-1.08%
2021/04/06	32	14.11	68	14.37	14.55	-36	4,587	-0.78%
2021/04/01	71	14.04	11	14.00	14.00	60	4,603	1.30%
2021/03/31	190	13.87	21	13.85	13.90	169	4,740	3.57%	大買/鉅額交易
2021/03/30	5	13.73	0	0.00	13.70	5	5,214	0.10%
2021/03/29	43	13.91	101	14.09	13.80	-58	5,488	-1.06%	大賣/
2021/03/26	10	13.75	10	13.70	13.75	0	6,484	0.00%
2021/03/25	17	13.71	4	13.75	13.65	13	7,195	0.18%
2021/03/23	2	13.45	0	0.00	13.35	2	7,934	0.03%
2021/03/22	0	0.00	23	13.45	13.55	-23	8,246	-0.28%
2021/03/18	0	0.00	0.4	13.35	13.30	-0.4	8,283	-0.01%
2021/03/17	10	13.25	0	0.00	13.25	10	8,277	0.12%
2021/03/15	4.1	13.51	1	13.60	13.30	3.1	8,317	0.04%
2021/03/10	1	13.30	2	13.45	13.30	-1	8,399	-0.01%
2021/03/09	0	0.00	21	13.31	13.30	-21	8,424	-0.25%
2021/03/08	3	13.17	0	0.00	13.20	3	8,473	0.04%
2021/03/04	0	0.00	2	13.60	13.40	-2	8,723	-0.02%
2021/03/03	0	0.00	21	13.11	13.30	-21	8,755	-0.24%
2021/03/02	2	13.15	1.1	13.29	12.95	0.9	8,828	0.01%
2021/02/26	106	13.26	3	13.07	13.05	103	8,977	1.15%	大買/鉅額交易
2021/02/25	10	13.40	14	13.40	13.40	-4	8,990	-0.04%
2021/02/24	0	0.00	11	13.65	13.15	-11	8,971	-0.12%
2021/02/23	37	13.74	0	0.00	13.50	37	8,869	0.42%
2021/02/22	16	13.33	108	13.22	13.50	-92	8,706	-1.06%	大賣/
2021/02/19	5	12.48	4	12.58	12.50	1	8,518	0.01%
2021/02/18	12	12.40	707	12.50	12.70	-695	8,587	-8.09%	大賣/鉅額交易
2021/02/17	10	12.00	204	12.01	11.95	-194	8,424	-2.30%	大賣/鉅額交易
2021/02/02	3	11.35	4	11.20	11.50	-1	8,397	-0.01%
2021/02/01	2	11.20	0	0.00	11.30	2	8,378	0.02%
2021/01/29	2	10.80	0	0.00	10.70	2	8,280	0.02%
2021/01/28	40	11.18	1	11.10	11.15	39	8,261	0.47%
2021/01/27	0	0.00	1	11.25	11.20	-1	8,346	-0.01%
2021/01/26	14	11.35	0	0.00	11.30	14	8,533	0.16%
2021/01/25	349	11.51	2	11.60	11.65	347	8,547	4.06%	大買/鉅額交易
2021/01/22	599	11.51	0	0.00	11.55	599	8,681	6.90%	大買/鉅額交易
2021/01/21	0	0.00	7	11.45	11.30	-7	8,632	-0.08%
2021/01/20	4.5	11.46	0	0.00	11.35	4.5	8,602	0.05%
2021/01/19	0	0.00	2	12.20	12.10	-2	8,527	-0.02%
2021/01/18	2	11.80	0	0.00	12.00	2	8,534	0.02%
2021/01/15	2	12.15	8	12.15	12.15	-6	8,464	-0.07%
2021/01/14	0	0.00	16	12.89	12.85	-16	8,407	-0.19%
2021/01/13	3	12.98	45	12.93	13.00	-42	8,382	-0.50%
2021/01/12	2	13.45	6	13.83	12.95	-4	8,306	-0.05%
2021/01/11	46	14.15	34	14.28	13.95	12	8,139	0.15%
2021/01/07	10	13.95	0	0.00	13.80	10	7,948	0.13%
2021/01/06	7	14.14	43	14.23	13.60	-36	7,934	-0.45%
2021/01/05	43	14.03	104	13.99	14.00	-61	7,851	-0.78%	大賣/
2021/01/04	11	13.80	711	13.65	13.95	-700	7,797	-8.98%	大賣/鉅額交易
2020/12/31	2	13.65	11	13.83	13.70	-9	7,673	-0.12%
2020/12/30	0	0.00	7	13.69	13.60	-7	7,618	-0.09%
2020/12/29	105	13.77	53	13.79	13.45	52	7,513	0.69%	大買/
2020/12/28	137	13.67	17.8	13.73	13.55	119.2	7,398	1.61%	大買/鉅額交易
2020/12/25	311	13.90	17	14.05	13.85	294	7,256	4.05%	大買/鉅額交易
2020/12/24	212	14.44	85	14.45	14.20	127	7,062	1.80%	大買/鉅額交易
2020/12/23	66	13.82	638	13.60	14.05	-572	6,530	-8.76%	大賣/鉅額交易
2020/12/22	301	14.88	961	14.84	13.60	-660	6,242	-10.57%	大買/大賣/鉅額交易
2020/12/21	158	14.10	108	14.20	14.55	50	5,204	0.96%	大買/大賣/
2020/12/18	195	12.95	426	12.46	13.30	-231	4,473	-5.16%	大買/大賣/鉅額交易
2020/12/17	30	12.53	1,381	12.47	12.35	-1,351	3,943	-34.26%	大賣/鉅額交易
2020/12/16	491	12.63	134	12.78	13.10	357	3,637	9.81%	大買/大賣/鉅額交易
2020/12/15	50	11.92	17	12.00	11.95	33	3,303	1.00%
2020/12/14	270	12.34	10	12.15	12.20	260	3,283	7.92%	大買/鉅額交易
2020/12/11	90	11.90	0	0.00	11.75	90	3,268	2.75%
2020/12/10	540	12.09	0.4	11.77	11.85	539.6	3,284	16.43%	大買/鉅額交易
2020/12/09	535	11.89	5	11.85	11.90	530	3,364	15.75%	大買/鉅額交易
2020/12/08	450	11.85	121	11.93	11.85	329	3,611	9.11%	大買/大賣/鉅額交易
2020/12/07	5	12.40	811	12.07	11.95	-806	3,729	-21.61%	大賣/鉅額交易
2020/12/04	10	12.05	718	11.99	12.05	-708	3,708	-19.09%	大賣/鉅額交易
2020/12/03	3	11.90	550	11.86	11.85	-547	3,862	-14.16%	大賣/鉅額交易
2020/12/02	0	0.00	448	12.07	12.00	-448	4,000	-11.20%	大賣/鉅額交易
2020/12/01	171	12.29	261.4	12.51	12.30	-90.4	3,927	-2.30%	大買/大賣/
2020/11/30	11	12.27	499	12.53	12.45	-488	3,814	-12.79%	大賣/鉅額交易
2020/11/27	26	11.96	300	12.01	12.15	-274	3,655	-7.49%	大賣/鉅額交易
2020/11/26	42	11.73	2	11.85	11.85	40	3,567	1.12%
2020/11/25	43	11.66	71	11.57	11.80	-28	3,548	-0.79%
2020/11/24	40	11.25	10	11.25	11.25	30	3,367	0.89%
2020/11/23	155	11.07	2	10.95	11.10	153	3,317	4.61%	大買/鉅額交易
2020/11/19	11	10.85	2	10.85	10.90	9	3,300	0.27%
2020/11/17	383	10.92	0	0.00	10.90	383	3,388	11.30%	大買/鉅額交易
2020/11/16	70	10.68	0	0.00	10.70	70	3,293	2.13%
2020/11/13	0	0.00	151	10.52	10.55	-151	3,332	-4.53%	大賣/鉅額交易
2020/11/12	100	10.57	10	10.60	10.55	90	3,418	2.63%
2020/11/11	60	10.73	0	0.00	10.70	60	3,415	1.76%
2020/11/10	340	10.74	2	10.70	10.65	338	3,404	9.93%	大買/鉅額交易
2020/11/09	20	10.75	60	10.89	10.85	-40	3,373	-1.19%
2020/11/06	10	10.80	614	10.86	10.75	-604	3,365	-17.95%	大賣/鉅額交易
2020/11/05	12	10.99	42	10.94	10.95	-30	3,336	-0.90%
2020/11/04	60	11.15	65	11.06	11.10	-5	3,328	-0.15%
2020/11/03	85	11.06	227	11.23	11.35	-142	3,224	-4.40%	大賣/鉅額交易
2020/11/02	33	10.74	10	10.80	10.70	23	3,023	0.76%
2020/10/30	82	11.00	53	11.04	10.75	29	2,993	0.97%
2020/10/28	30	10.67	0	0.00	10.65	30	2,820	1.06%
2020/10/27	50	10.78	0	0.00	10.75	50	2,805	1.78%
2020/10/26	481	10.78	0	0.00	10.75	481	2,793	17.22%	大買/鉅額交易
2020/10/23	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2020/10/22	60	10.79	0	0.00	10.65	60	2,746	2.18%
2020/10/21	140	10.65	0	0.00	10.75	140	2,708	5.17%	大買/鉅額交易
2020/10/16	180	10.67	20	10.70	10.60	160	2,662	6.01%	大買/鉅額交易
2020/10/15	2	10.50	0	0.00	10.50	2	2,641	0.08%
2020/10/14	1	10.65	3	10.65	10.60	-2	2,620	-0.08%
2020/10/13	10	10.70	0	0.00	10.70	10	2,583	0.39%
2020/10/12	21	10.40	131	10.30	10.40	-110	2,482	-4.43%	大賣/鉅額交易
2020/10/08	150	10.16	2	10.20	10.15	148	2,463	6.01%	大買/鉅額交易
2020/10/07	51	10.11	10	10.10	10.15	41	2,448	1.67%
2020/10/06	441	10.07	2	10.15	10.05	439	2,445	17.95%	大買/鉅額交易
2020/10/05	110	9.86	5	9.84	9.92	105	2,442	4.30%	大買/鉅額交易
2020/09/28	0	0.00	17	9.93	9.94	-17	2,507	-0.68%
2020/09/25	32	9.79	193	9.77	9.70	-161	2,526	-6.37%	大賣/鉅額交易
2020/09/24	6	10.13	198	10.04	9.90	-192	2,519	-7.62%	大賣/鉅額交易
2020/09/23	6	10.20	287	10.31	10.20	-281	2,532	-11.10%	大賣/鉅額交易
2020/09/22	2	10.35	0	0.00	10.35	2	2,549	0.08%
2020/09/18	145	10.81	2	10.90	10.85	143	2,543	5.62%	大買/鉅額交易
2020/09/17	2	10.80	4	10.55	10.60	-2	2,483	-0.08%
2020/09/16	100	10.66	19	10.65	10.60	81	2,463	3.29%
2020/09/15	0	0.00	12	11.03	11.00	-12	2,406	-0.50%
2020/09/14	43	11.06	693	11.03	10.95	-650	2,366	-27.47%	大賣/鉅額交易
2020/09/11	139	11.37	833	11.07	10.70	-694	2,234	-31.06%	大買/大賣/鉅額交易
2020/09/10	229.1	10.64	164	11.01	11.20	65.1	1,965	3.31%	大買/大賣/
2020/09/09	100	10.60	0	0.00	10.55	100	1,810	5.52%
2020/09/08	55	10.61	406	11.06	10.60	-351	1,763	-19.91%	大賣/鉅額交易
2020/09/07	10	10.85	34	10.67	10.95	-24	1,529	-1.57%
2020/09/04	2	10.00	0	0.00	10.05	2	1,338	0.15%
2020/09/03	100	10.11	14	10.09	10.10	86	1,320	6.51%
2020/09/02	262	10.02	10	10.05	10.00	252	1,300	19.38%	大買/鉅額交易
2020/09/01	185	10.09	10	10.10	10.15	175	1,285	13.61%	大買/鉅額交易
2020/08/31	334	10.01	9	10.05	10.10	325	1,254	25.91%	大買/鉅額交易
2020/08/28	40	9.85	0	0.00	9.81	40	1,161	3.44%
2020/08/27	30	9.90	0	0.00	9.75	30	1,156	2.59%
2020/08/26	40	9.83	0	0.00	9.83	40	1,133	3.53%
2020/08/25	30	9.85	0	0.00	9.83	30	1,126	2.66%
2020/08/24	52	9.88	83	9.91	9.95	-31	1,095	-2.83%
2020/08/21	0	0.00	12	9.70	9.73	-12	1,015	-1.18%
2020/08/20	10	9.28	0	0.00	9.41	10	997	1.00%
2020/08/19	60	9.66	29	9.79	9.64	31	973	3.18%
2020/08/18	273	9.34	196	9.69	9.96	77	921	8.36%	大買/大賣/
2020/08/17	300	9.16	3	9.12	9.20	297	825	35.96%	大買/鉅額交易
2020/08/14	43	8.97	0	0.00	8.98	43	804	5.35%
2020/08/13	30	8.89	0	0.00	8.85	30	799	3.75%
2020/08/12	0	0.00	4.8	8.97	8.97	-4.8	794	-0.60%
2020/08/10	10	8.75	0	0.00	8.86	10	774	1.29%
2020/08/07	20	8.69	0	0.00	8.62	20	770	2.60%
2020/08/03	35	8.63	0.1	8.55	8.57	34.9	882	3.96%
2020/07/29	50	8.51	0	0.00	8.43	50	1,105	4.52%
2020/07/28	6	8.40	3	8.32	8.32	3	1,107	0.27%
2020/07/27	6	8.74	0	0.00	8.45	6	1,113	0.54%
2020/07/24	3	8.82	0	0.00	8.80	3	1,106	0.27%
2020/07/23	20	8.93	0	0.00	8.94	20	1,106	1.81%
2020/07/17	13	9.00	70	8.90	8.89	-57	1,117	-5.10%
2020/07/16	7	8.96	0	0.00	8.98	7	1,121	0.62%
2020/07/15	40	9.05	1	9.03	8.96	39	1,122	3.48%
2020/07/14	3	8.90	0	0.00	8.91	3	1,122	0.27%
2020/07/13	0	0.00	1	9.00	9.00	-1	1,127	-0.09%
2020/07/09	0	0.00	240	9.23	9.18	-240	1,202	-19.96%	大賣/鉅額交易
2020/07/08	0	0.00	6	9.44	9.34	-6	1,205	-0.50%
2020/07/07	0	0.00	1	10.00	9.98	-1	1,203	-0.08%
2020/07/06	50	10.07	5	10.10	10.05	45	1,169	3.85%
2020/07/03	25	10.06	1	10.00	10.05	24	1,150	2.09%
2020/07/02	65	10.14	17	10.19	10.10	48	1,134	4.23%
2020/06/19	0	0.00	20	9.74	9.63	-20	1,024	-1.95%
2020/06/18	19	9.60	5	9.61	9.60	14	1,018	1.37%
2020/06/17	46	9.61	0	0.00	9.64	46	1,017	4.52%
2020/06/16	130	9.49	0	0.00	9.54	130	1,009	12.88%	大買/鉅額交易
2020/06/15	0	0.00	1	9.31	9.31	-1	1,018	-0.10%
2020/06/12	0	0.00	1	9.28	9.38	-1	1,030	-0.10%
2020/06/05	0	0.00	2	9.46	9.46	-2	1,054	-0.19%
2020/05/22	0	0.00	10	9.18	9.15	-10	1,013	-0.99%
2020/05/20	0	0.00	10	9.20	9.19	-10	1,008	-0.99%
2020/05/19	16	9.19	3	9.21	9.16	13	1,003	1.30%
2020/05/14	0	0.00	20	9.20	9.16	-20	995	-2.01%
2020/05/12	8	9.36	75	9.31	9.25	-67	976	-6.86%
2020/05/11	60	9.79	23	9.67	9.67	37	924	4.00%
2020/05/08	90	10.08	9	10.00	10.00	81	873	9.27%
2020/05/06	14	10.30	50	10.23	10.10	-36	843	-4.27%
2020/05/05	334	10.03	27	9.81	10.40	307	769	39.92%	大買/鉅額交易
2020/05/04	16	9.56	1	9.56	9.52	15	638	2.35%
2020/04/30	98	9.71	0	0.00	9.71	98	632	15.50%
2020/04/29	95	9.61	0	0.00	9.62	95	625	15.18%
2020/04/28	45	9.49	0	0.00	9.50	45	623	7.22%
2020/04/27	50	9.38	0	0.00	9.41	50	626	7.98%
2020/04/24	15	9.30	0	0.00	9.28	15	620	2.42%
2020/04/23	20	9.26	0	0.00	9.25	20	619	3.23%
2020/04/21	10	9.24	5	9.14	9.09	5	609	0.82%
2020/04/20	23	9.41	0	0.00	9.39	23	596	3.86%
2020/04/17	20	9.59	34	9.57	9.47	-14	593	-2.36%
2020/04/16	10	9.55	2	9.52	9.52	8	579	1.38%
2020/04/15	115	9.68	8	9.65	9.63	107	569	18.78%	大買/鉅額交易
2020/04/14	246	9.74	3	9.93	9.73	243	555	43.78%	大買/鉅額交易
2020/04/13	26	9.27	5	9.32	9.30	21	473	4.44%
2020/04/10	235	9.27	0	0.00	9.33	235	458	51.29%	大買/鉅額交易
2020/04/09	45	8.81	0	0.00	8.85	45	426	10.56%
2020/04/08	76	8.66	0	0.00	8.72	76	426	17.81%
2020/04/07	49	8.60	0	0.00	8.60	49	419	11.68%
2020/04/06	0	0.00	10	8.33	8.46	-10	413	-2.42%
2020/04/01	45	8.32	0	0.00	8.33	45	407	11.03%
2020/03/31	29	8.23	0	0.00	8.17	29	403	7.19%
2020/03/30	36	8.12	0	0.00	8.15	36	399	9.02%
2020/03/27	84	8.10	0	0.00	8.20	84	396	21.17%
2020/03/26	81	7.56	2	7.47	7.60	79	379	20.84%
2020/03/25	0	0.00	14	7.50	7.51	-14	372	-3.76%
2020/03/24	134	7.19	0	0.00	7.19	134	366	36.57%	大買/鉅額交易
2020/03/23	36	6.49	0	0.00	6.54	36	376	9.56%
2020/03/20	44	6.62	0	0.00	6.65	44	383	11.46%
2020/03/19	166	6.25	131	6.22	6.22	35	384	9.11%	大買/大賣/
2020/03/18	1	7.04	22	6.99	6.87	-21	371	-5.65%
2020/03/17	0	0.00	824	6.82	6.75	-824	362	-227.57%	大賣/鉅額交易
2020/03/13	1	7.38	470	7.14	7.35	-469	342	-137.02%	大賣/鉅額交易
2020/03/12	5	8.33	0	0.00	7.90	5	320	1.56%
2020/03/05	1	8.89	0	0.00	8.87	1	308	0.32%
2020/03/03	1	8.82	0	0.00	8.77	1	308	0.32%
2020/02/26	50	8.98	50	8.98	8.97	0	301	0.00%
2020/02/24	25	9.03	25	9.03	9.00	0	298	0.00%
2020/02/20	0	0.00	10	9.06	9.07	-10	291	-3.43%
2020/02/07	10	9.10	10	9.10	9.08	0	325	0.00%
2020/02/04	0	0.00	20	9.14	9.18	-20	327	-6.11%
2020/02/03	30	9.26	65	9.14	9.08	-35	330	-10.58%
2020/01/30	83	9.62	83	9.62	9.36	0	362	0.00%
2020/01/20	82	9.90	82	9.90	9.90	0	354	0.00%
2020/01/17	30	9.93	30	9.93	9.90	0	352	0.00%
2020/01/13	0	0.00	1	9.81	9.79	-1	426	-0.23%
2020/01/09	1	9.75	0	0.00	9.74	1	425	0.23%
2019/12/18	15	9.94	0	0.00	10.05	15	426	3.52%
2019/12/17	15	9.84	0	0.00	9.85	15	408	3.67%
2019/12/16	16	9.81	0	0.00	9.80	16	397	4.02%
2019/12/13	0	0.00	5	9.78	9.77	-5	399	-1.25%
2019/11/28	20	9.86	0	0.00	9.81	20	526	3.80%
2019/11/19	0	0.00	1	9.77	9.79	-1	583	-0.17%
2019/11/07	30	9.88	0	0.00	9.86	30	639	4.69%
2019/11/06	15	9.90	0	0.00	9.88	15	642	2.34%
2019/11/05	36	9.92	0	0.00	9.93	36	640	5.62%
2019/11/04	66	9.96	0	0.00	9.98	66	642	10.28%
2019/10/31	0	0.00	4	9.96	9.96	-4	657	-0.61%
2019/10/30	4	10.05	5	10.05	9.95	-1	656	-0.15%
2019/10/23	20	10.00	22	10.00	9.98	-2	628	-0.32%
2019/10/22	17	10.23	61	10.10	10.05	-44	623	-7.05%
2019/10/21	334	9.98	6	10.06	9.96	328	584	56.15%	大買/鉅額交易
2019/10/18	8	9.82	0	0.00	9.82	8	568	1.41%
2019/10/17	10	9.86	0	0.00	9.84	10	574	1.74%
2019/10/16	60	9.82	0	0.00	9.82	60	577	10.40%
2019/10/15	32	9.88	0	0.00	9.92	32	585	5.47%
2019/10/14	40	9.61	0	0.00	9.59	40	660	6.06%
2019/10/09	20	9.55	0	0.00	9.55	20	677	2.95%
2019/10/08	0	0.00	0.4	9.58	9.56	-0.4	673	-0.05%
2019/09/24	0	0.00	8	9.98	9.99	-8	728	-1.10%
2019/09/18	0	0.00	90	10.05	10.00	-90	748	-12.02%
2019/09/12	0	0.00	3	9.99	9.99	-3	747	-0.40%
2019/09/05	8	10.05	0	0.00	10.00	8	750	1.07%
2019/09/04	0	0.00	12	10.16	10.20	-12	747	-1.61%
2019/09/03	2	9.96	0	0.00	9.95	2	682	0.29%
2019/08/30	0	0.00	1	9.80	9.78	-1	668	-0.15%
2019/08/29	0	0.00	0	9.65	9.70	0	669	0.00%
2019/08/28	0	0.00	2	9.67	9.67	-2	682	-0.29%
2019/08/23	0	0.00	1	9.83	9.83	-1	710	-0.14%
2019/08/21	0	0.00	8	9.79	9.79	-8	772	-1.04%
2019/08/15	2	9.87	10	9.81	9.80	-8	824	-0.97%
2019/08/14	1	9.80	0	0.00	9.85	1	827	0.12%
2019/08/13	1	9.93	5	9.80	9.80	-4	863	-0.46%
2019/08/12	24	9.46	20.1	9.40	9.83	3.9	891	0.44%
2019/08/08	0	0.00	2	9.49	9.50	-2	901	-0.22%
2019/08/06	1	9.38	0	0.00	9.38	1	1,077	0.09%
2019/08/02	3	9.80	2	9.68	9.68	1	1,206	0.08%
2019/07/29	3	9.85	0	0.00	9.88	3	1,208	0.25%
2019/07/26	3	9.88	2	9.85	9.87	1	1,209	0.08%
2019/07/24	0	0.00	0.8	9.95	9.96	-0.8	1,201	-0.07%
2019/07/22	0	0.00	1	10.05	10.00	-1	1,194	-0.08%
2019/07/17	0	0.00	6	10.14	10.20	-6	1,241	-0.48%
2019/07/16	17	10.31	4	10.35	10.20	13	1,241	1.05%
2019/07/11	50	9.83	50	9.83	9.86	0	1,204	0.00%
2019/07/10	40	9.84	40	9.84	9.83	0	1,244	0.00%
2019/07/08	35	9.93	35	9.93	9.90	0	1,249	0.00%
2019/07/05	40	9.94	0	0.00	9.95	40	1,249	3.20%
2019/07/03	10	10.03	10	9.99	9.94	0	1,252	0.00%
2019/07/02	30	9.83	30	9.83	10.05	0	1,247	0.00%
2019/06/24	2	10.05	0	0.00	10.10	2	1,217	0.16%
2019/06/17	15	10.20	15	10.20	10.15	0	1,219	0.00%
2019/05/31	0	0.00	3	10.40	10.35	-3	1,191	-0.25%
2019/05/30	0	0.00	12	10.36	10.35	-12	1,187	-1.01%
2019/05/29	103	10.52	16	10.50	10.50	87	1,173	7.41%	大買/
2019/05/28	228	10.47	0	0.00	10.45	228	1,132	20.13%	大買/鉅額交易
2019/05/27	91	10.33	7	10.29	10.30	84	1,115	7.53%
2019/05/24	0	0.00	56	10.16	10.15	-56	1,129	-4.96%
2019/05/22	2	10.05	10	10.08	10.05	-8	1,107	-0.72%
2019/05/21	20	10.15	22	10.05	10.05	-2	1,095	-0.18%
2019/05/20	5	10.05	3	10.15	10.15	2	1,074	0.19%
2019/05/17	0	0.00	25	10.12	10.15	-25	1,033	-2.42%
2019/05/16	48	10.19	12	10.07	10.05	36	992	3.63%
2019/05/15	101	10.45	14	10.54	10.35	87	956	9.10%	大買/
2019/05/14	2	10.08	5	9.98	9.99	-3	835	-0.36%
2019/05/13	0	0.00	5	10.00	9.90	-5	786	-0.64%
2019/05/10	0	0.00	1	9.64	9.59	-1	698	-0.14%
2019/05/08	0	0.00	1	9.37	9.38	-1	631	-0.16%
2019/04/24	3	9.60	0	0.00	9.54	3	624	0.48%
2019/04/23	1	9.52	0	0.00	9.71	1	597	0.17%
2019/04/19	0	0.00	1	9.48	9.49	-1	556	-0.18%
2019/04/17	10	9.76	1	9.65	9.66	9	543	1.66%
2019/04/16	100	9.14	110	9.19	9.70	-10	485	-2.06%	大賣/
2019/04/15	0	0.00	10	9.09	9.08	-10	442	-2.26%
2019/04/10	1	9.18	0	0.00	9.18	1	436	0.23%
2019/04/02	0	0.00	7	9.20	9.19	-7	421	-1.66%
2019/03/29	25	9.24	20	9.24	9.26	5	411	1.22%
2019/03/27	0	0.00	1	9.34	9.33	-1	407	-0.25%
2019/03/18	0	0.00	16	9.52	9.70	-16	386	-4.14%
2019/03/14	10	9.58	10	9.58	9.49	0	381	0.00%
2019/03/13	3	9.61	3	9.61	9.56	0	386	0.00%
2019/03/11	10	9.69	10	9.69	9.64	0	409	0.00%
2019/03/07	10	9.63	10	9.63	9.61	0	445	0.00%
2019/03/04	30	9.80	30	9.80	9.71	0	626	0.00%
2019/02/27	9	9.75	0	0.00	9.75	9	759	1.19%
2019/02/26	6	9.82	6	9.85	9.88	0	791	0.00%
2019/02/22	0	0.00	1	9.30	9.30	-1	752	-0.13%
2019/02/21	0	0.00	1	9.30	9.31	-1	753	-0.13%
2019/02/15	1	9.18	0	0.00	9.16	1	753	0.13%
2019/02/13	1	9.17	0	0.00	9.19	1	763	0.13%
2019/01/11	0	0.00	5	9.26	9.23	-5	878	-0.57%
2018/12/18	0	0.00	2	9.35	9.34	-2	917	-0.22%
2018/12/06	80	9.75	10	9.65	9.60	70	918	7.62%
2018/12/05	11	9.93	11	9.93	9.89	0	909	0.00%
2018/12/04	0	0.00	3	10.08	10.05	-3	897	-0.33%
2018/12/03	0	0.00	2	10.15	10.05	-2	891	-0.22%
2018/11/29	10	10.20	3	10.25	10.00	7	852	0.82%
2018/11/28	3	10.15	82	10.32	10.15	-79	823	-9.59%
2018/11/27	23	10.24	5	10.20	10.40	18	787	2.29%
2018/11/26	38	10.08	71	10.15	10.15	-33	668	-4.93%
2018/11/23	0	0.00	1	9.55	9.60	-1	531	-0.19%
2018/11/21	2	9.48	0	0.00	9.35	2	491	0.41%
2018/11/15	1	9.06	42	9.05	9.05	-41	470	-8.72%
2018/11/08	1	9.56	0.2	9.52	9.53	0.8	502	0.17%
2018/11/02	0	0.00	1	9.07	9.05	-1	479	-0.21%
2018/11/01	1	9.06	0	0.00	8.90	1	473	0.21%
2018/10/12	0	0.00	25	8.85	8.87	-25	560	-4.46%
2018/10/11	0	0.00	20	8.72	8.72	-20	561	-3.56%
2018/09/26	0	0.00	0.3	9.66	9.71	-0.3	674	-0.05%
2018/09/17	36	9.43	36	9.43	9.40	0	811	0.00%
2018/09/13	5	9.39	0	0.00	9.40	5	836	0.60%
2018/09/12	10	9.21	0	0.00	9.23	10	835	1.20%
2018/09/07	0	0.00	12	9.24	9.23	-12	926	-1.29%
2018/09/03	0	0.00	4	9.40	9.40	-4	1,064	-0.38%
2018/08/31	0	0.00	0.3	9.50	9.50	-0.3	1,074	-0.03%
2018/08/23	50	9.54	0	0.00	9.54	50	1,226	4.08%
2018/08/22	25	9.42	1	9.40	9.39	24	1,252	1.92%
2018/08/21	5	9.15	0	0.00	9.32	5	1,265	0.40%
2018/08/15	0	0.00	3	9.64	9.61	-3	1,361	-0.22%
2018/08/06	10	10.50	10	10.50	10.45	0	1,545	0.00%
2018/08/03	0	0.00	2	10.55	10.50	-2	1,582	-0.13%
2018/08/02	1	10.55	0	0.00	10.45	1	1,608	0.06%
2018/08/01	0	0.00	1	10.65	10.65	-1	1,635	-0.06%
2018/07/31	30	10.67	0	0.00	10.75	30	1,697	1.77%
2018/07/30	0	0.00	5	10.90	10.90	-5	1,724	-0.29%
2018/07/27	65	10.47	0	0.00	10.80	65	1,739	3.74%
2018/07/26	23	10.30	0	0.00	10.30	23	1,757	1.31%
2018/07/24	1	10.20	0	0.00	10.20	1	1,835	0.05%
2018/07/18	112	10.21	0	0.00	10.25	112	2,105	5.32%	大買/鉅額交易
2018/07/11	0	0.00	20	10.20	10.20	-20	2,560	-0.78%
2018/07/10	0	0.00	20	10.35	10.35	-20	2,632	-0.76%
2018/07/09	0	0.00	50	10.32	10.35	-50	2,703	-1.85%
2018/07/04	0	0.00	8.1	11.35	11.20	-8.1	3,503	-0.23%
2018/07/03	2	11.40	50	11.44	11.35	-48	4,163	-1.15%
2018/07/02	2	11.45	2	11.63	11.45	0	4,195	0.00%
2018/06/29	22	11.50	54	11.46	11.50	-32	4,355	-0.73%
2018/06/28	3	11.43	4	11.55	11.45	-1	4,366	-0.02%
2018/06/27	4	11.53	0	0.00	11.50	4	4,424	0.09%
2018/06/26	11	11.70	42	11.69	11.65	-31	4,517	-0.69%
2018/06/25	2	11.50	4	11.61	11.55	-2	4,537	-0.04%
2018/06/22	2	11.55	37	11.59	11.50	-35	4,704	-0.74%
2018/06/21	4	11.65	56	11.69	11.65	-52	4,705	-1.10%
2018/06/20	0	0.00	2	11.65	11.70	-2	4,727	-0.04%
2018/06/19	2	11.60	5	11.75	11.60	-3	4,730	-0.06%
2018/06/15	2	11.70	1	11.85	11.75	1	4,698	0.02%
2018/06/14	1	11.70	0	0.00	11.75	1	4,791	0.02%
2018/06/13	1	11.80	0	0.00	11.85	1	4,798	0.02%
2018/06/12	4	11.83	4	11.90	11.85	0	4,817	0.00%
2018/06/11	1	11.95	7	11.94	11.95	-6	4,811	-0.12%
2018/06/08	2	11.65	10	11.70	11.70	-8	4,755	-0.17%
2018/06/07	0.2	11.70	3	11.77	11.75	-2.8	4,763	-0.06%
2018/06/06	1	11.65	8	11.74	11.70	-7	4,744	-0.15%
2018/06/05	6	11.65	9	11.74	11.60	-3	4,733	-0.06%
2018/06/04	6	11.72	22	11.79	11.70	-16	4,723	-0.34%
2018/05/31	1	11.55	5	11.65	11.80	-4	4,707	-0.08%
2018/05/30	4	11.55	2	11.65	11.55	2	4,660	0.04%
2018/05/29	2	11.60	2	11.75	11.60	0	4,650	0.00%
2018/05/28	4	11.63	9	11.68	11.60	-5	4,686	-0.11%
2018/05/25	11	11.88	2	11.75	11.75	9	4,689	0.19%
2018/05/24	0	0.00	0.2	11.60	11.60	-0.2	4,644	0.00%
2018/05/22	0	0.00	2	11.78	11.65	-2	4,630	-0.04%
2018/05/21	0	0.00	5	11.76	11.70	-5	4,628	-0.11%
2018/05/18	0	0.00	2	11.80	11.65	-2	4,636	-0.04%
2018/05/17	3	11.72	0	0.00	11.70	3	4,647	0.06%
2018/05/16	6	11.73	3	11.82	11.75	3	4,645	0.06%
2018/05/15	12	11.76	7	11.88	11.75	5	4,616	0.11%
2018/05/14	3.1	11.93	47	12.05	11.95	-43.9	4,662	-0.94%
2018/05/11	30	11.95	9	12.02	11.90	21	4,607	0.46%
2018/05/10	180	11.97	40	11.93	11.90	140	4,587	3.05%	大買/鉅額交易
2018/05/09	3.4	12.03	2	12.13	12.00	1.4	4,578	0.03%
2018/05/08	6.3	11.91	4	11.93	12.05	2.3	4,572	0.05%
2018/05/04	11	11.92	11	11.87	12.10	0	4,547	0.00%
2018/05/03	13	11.78	10	11.87	11.70	3	4,513	0.07%
2018/05/02	9.5	12.06	10	12.00	12.05	-0.5	4,512	-0.01%
2018/04/30	0.6	12.20	29	12.22	12.25	-28.4	4,538	-0.63%
2018/04/27	2	12.00	17	12.12	12.05	-15	4,857	-0.31%
2018/04/26	26	12.20	6	12.28	12.00	20	4,877	0.41%
2018/04/25	10	12.25	56	12.17	12.40	-46	4,854	-0.95%
2018/04/24	24	12.51	5	12.35	12.25	19	4,841	0.39%
2018/04/23	5	12.35	5	12.46	12.60	0	4,739	0.00%
2018/04/20	23	12.33	22	12.30	12.40	1	4,705	0.02%
2018/04/19	24	12.28	6	12.25	12.40	18	4,650	0.39%
2018/04/18	16	12.03	2	12.10	12.05	14	4,582	0.31%
2018/04/17	23	12.20	0	0.00	12.05	23	4,668	0.49%
2018/04/16	48	11.97	38	11.90	11.90	10	4,870	0.21%
2018/04/13	11	12.18	1	12.05	12.05	10	4,984	0.20%
2018/04/12	15	12.31	0	0.00	12.20	15	5,000	0.30%
2018/04/11	5	12.28	93.9	12.51	12.55	-88.9	5,026	-1.77%
2018/04/10	132	13.12	168	13.88	12.40	-36	5,040	-0.71%	大買/大賣/
2018/04/09	45	12.65	189	12.92	13.20	-144	4,437	-3.24%	大賣/鉅額交易
2018/04/03	50	11.80	5	11.89	12.00	45	3,859	1.17%
2018/04/02	46	12.14	18	12.22	11.95	28	4,154	0.67%
2018/03/31	0	0.00	10	11.70	11.75	-10	4,010	-0.25%
2018/03/30	4	11.95	0	0.00	11.75	4	4,042	0.10%
2018/03/29	12	11.83	5	11.89	11.80	7	3,993	0.18%
2018/03/28	5	11.85	10	11.73	11.60	-5	3,906	-0.13%
2018/03/27	4	11.64	0	0.00	11.70	4	3,885	0.10%
2018/03/26	10.9	11.25	0	0.00	11.25	10.9	3,824	0.29%
2018/03/23	10	11.25	50	11.12	11.15	-40	3,823	-1.05%
2018/03/20	11	11.54	1	11.50	11.35	10	3,818	0.26%
2018/03/19	6	11.07	28	11.05	11.10	-22	3,732	-0.59%
2018/03/15	5	11.10	0	0.00	11.10	5	3,729	0.13%
2018/03/12	20	10.81	0	0.00	10.75	20	3,737	0.54%
2018/02/27	20	11.10	0	0.00	11.05	20	4,608	0.43%
2018/02/22	0	0.00	20	10.55	10.55	-20	4,666	-0.43%
2018/02/12	15	10.28	0	0.00	10.25	15	4,692	0.32%
2018/02/09	20	10.25	0	0.00	10.15	20	4,687	0.43%
2018/02/05	0	0.00	45	10.98	11.15	-45	4,692	-0.96%
2018/01/26	0	0.00	38	11.85	11.80	-38	5,088	-0.75%
2018/01/25	0	0.00	2	12.10	11.80	-2	5,071	-0.04%
2018/01/23	12	12.11	101	12.15	12.10	-89	5,016	-1.77%	大賣/
2018/01/22	0	0.00	60	11.58	11.60	-60	4,674	-1.28%
2018/01/19	0	0.00	100	11.65	11.50	-100	4,646	-2.15%
2018/01/17	2	11.75	0	0.00	11.75	2	4,594	0.04%
2018/01/15	0	0.00	20	12.05	12.00	-20	4,538	-0.44%
2018/01/12	20	12.00	341	11.89	11.95	-321	4,485	-7.16%	大賣/鉅額交易
2018/01/11	6	12.18	30	11.80	11.80	-24	4,433	-0.54%
2018/01/10	53	12.01	64	12.24	12.10	-11	4,334	-0.25%
2018/01/09	50	11.67	0	0.00	11.85	50	4,243	1.18%
2018/01/08	0	0.00	15	11.85	11.85	-15	4,098	-0.37%
2018/01/05	43	11.85	0	0.00	11.85	43	4,037	1.06%
2018/01/02	60	11.68	1	11.75	11.80	59	3,752	1.57%