華榮 (1608)-富邦-台南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	41	37.76	60.5	37.67	37.10	-19.5	23,143	-0.08%
2024/04/25	22.6	36.31	22	36.18	36.05	0.6	22,790	0.00%
2024/04/24	33.4	37.79	24	37.54	37.15	9.4	22,472	0.04%
2024/04/23	61.1	39.14	63	39.02	37.55	-1.9	21,867	-0.01%
2024/04/22	223.4	40.95	172.5	41.70	38.25	50.9	21,187	0.24%	大買/大賣/
2024/04/19	625.6	44.31	599	44.26	42.45	26.6	20,208	0.13%	大買/大賣/
2024/04/18	164.1	42.64	199.1	43.13	44.45	-35	17,544	-0.20%	大買/大賣/
2024/04/17	160	39.22	157.8	39.39	40.45	2.2	15,918	0.01%	大買/大賣/
2024/04/16	133.3	38.24	155	38.26	36.80	-21.7	15,344	-0.14%	大買/大賣/
2024/04/15	410.6	39.81	371	39.86	39.00	39.6	14,552	0.27%	大買/大賣/
2024/04/12	94	36.28	104	36.36	38.00	-10	12,947	-0.08%	大賣/
2024/04/11	40.1	35.12	53	35.35	34.55	-13	12,328	-0.11%
2024/04/10	149.1	37.28	101	36.36	35.35	48.1	12,037	0.40%	大買/大賣/
2024/04/09	56	35.12	70	35.73	36.30	-14	11,035	-0.13%
2024/04/08	15	32.52	27.3	32.38	33.00	-12.3	10,300	-0.12%
2024/04/03	18	30.13	10	30.01	30.00	8	9,783	0.08%
2024/04/02	26	29.71	31	29.82	30.00	-5	9,639	-0.05%
2024/04/01	22	29.81	56.5	29.94	29.95	-34.5	9,426	-0.37%
2024/03/29	60	30.33	82	30.09	29.85	-22	9,240	-0.24%
2024/03/28	77	30.55	87	30.57	30.70	-10	8,914	-0.11%
2024/03/27	122	29.79	224.2	30.27	30.35	-102.2	8,197	-1.25%	大買/大賣/鉅額交易
2024/03/26	114	28.35	114.4	28.59	29.05	-0.4	6,400	-0.01%	大買/大賣/
2024/03/25	20	26.49	12	26.62	26.45	8	5,008	0.16%
2024/03/22	33	25.95	20.2	26.11	26.20	12.8	4,771	0.27%
2024/03/21	11	25.53	4	25.70	25.65	7	4,396	0.16%
2024/03/20	0	0.00	14.8	25.11	25.10	-14.8	4,349	-0.34%
2024/03/19	19	26.05	87	25.75	25.50	-68	4,284	-1.59%
2024/03/18	28	25.92	35	25.92	25.80	-7	4,234	-0.17%
2024/03/15	13	25.89	12	25.80	25.90	1	4,520	0.02%
2024/03/14	129	25.51	91	25.68	25.95	38	4,332	0.88%	大買/
2024/03/13	105	25.76	119.1	25.75	24.80	-14.1	4,027	-0.35%	大買/大賣/
2024/03/12	67	23.79	80.1	23.78	24.35	-13.1	3,342	-0.39%
2024/03/11	168.5	23.50	50.1	23.31	23.50	118.4	3,084	3.84%	大買/鉅額交易
2024/03/08	14.1	22.47	5	22.35	22.35	9.1	2,953	0.31%
2024/03/07	21	22.47	20	22.75	22.70	1	2,971	0.03%
2024/03/06	46	23.01	24.1	23.09	22.85	21.9	2,938	0.75%
2024/03/04	53	22.33	1.1	22.25	22.25	51.9	2,747	1.89%
2024/03/01	1	22.40	2	22.45	22.50	-1	2,710	-0.04%
2024/02/29	11	22.78	0.1	22.80	22.75	10.9	2,667	0.41%
2024/02/27	5.1	22.77	2	22.68	22.40	3.1	2,620	0.12%
2024/02/26	0	0.00	18.1	22.53	22.25	-18.1	2,486	-0.73%
2024/02/23	0	0.00	25.1	21.55	21.45	-25.1	2,363	-1.06%
2024/02/19	0	0.00	3	21.50	21.65	-3	2,335	-0.13%
2024/02/16	0	0.00	1.1	21.06	21.15	-1.1	2,305	-0.05%
2024/02/15	0	0.00	0	20.35	20.65	0	2,277	0.00%
2024/02/05	0.2	20.28	2	20.20	20.20	-1.8	2,279	-0.08%
2024/02/02	2.1	20.72	0	20.85	20.45	2	2,279	0.09%
2024/01/30	6.1	20.55	6	20.45	20.45	0.1	2,293	0.00%
2024/01/29	0.1	20.80	2	20.75	20.85	-1.9	2,291	-0.08%
2024/01/26	6	20.80	6	20.80	20.80	0	2,293	0.00%
2024/01/25	1	20.90	1	20.70	20.70	0	2,293	0.00%
2024/01/24	6	20.95	20.7	20.80	20.80	-14.7	2,292	-0.64%
2024/01/23	0	0.00	10.1	20.70	20.80	-10.1	2,283	-0.44%
2024/01/22	0.1	20.50	0.1	20.87	20.60	-0.1	2,277	0.00%
2024/01/19	30	20.85	0.3	20.88	20.55	29.7	2,268	1.31%
2024/01/18	5	20.05	9	20.13	20.15	-4	2,189	-0.18%
2024/01/17	1.3	20.00	2	19.95	19.95	-0.7	2,191	-0.03%
2024/01/16	2.1	20.41	0	0.00	20.35	2.1	2,179	0.10%
2024/01/15	0	0.00	0.1	21.02	20.85	-0.1	2,176	0.00%
2024/01/11	0	20.30	0	0.00	20.40	0	2,173	0.00%
2024/01/10	0.4	20.80	0	0.00	20.45	0.4	2,176	0.02%
2024/01/09	0.1	21.48	0	0.00	21.35	0.1	2,149	0.00%
2024/01/05	0	0.00	1	21.85	21.75	-1	2,134	-0.05%
2024/01/04	28	22.19	26.1	22.28	21.80	1.9	2,123	0.09%
2024/01/03	0	0.00	10	21.45	21.40	-10	2,072	-0.48%
2023/12/29	1	21.69	0	0.00	21.45	1	2,062	0.05%
2023/12/28	1	21.80	2.4	21.74	21.75	-1.4	2,053	-0.07%
2023/12/26	10	21.35	0	21.35	21.40	10	2,074	0.48%
2023/12/25	10	21.65	0	0.00	21.25	10	2,117	0.47%
2023/12/22	0	21.65	0	0.00	21.50	0	2,152	0.00%
2023/12/21	1	21.70	0	0.00	21.70	1	2,254	0.04%
2023/12/20	0	21.85	0	22.20	21.95	0	2,244	0.00%
2023/12/19	0	21.73	1	21.85	21.70	-1	2,235	-0.04%
2023/12/18	1	22.25	0	0.00	22.30	1	2,204	0.05%
2023/12/15	7	22.64	27	22.68	22.55	-20	2,175	-0.92%
2023/12/14	3	22.30	6	22.38	22.20	-3	2,090	-0.14%
2023/12/13	6.4	22.72	3	22.48	22.30	3.4	2,042	0.16%
2023/12/12	8	23.16	30	23.30	22.90	-22	1,940	-1.13%
2023/12/11	9	21.97	5	22.02	21.85	4	1,444	0.28%
2023/12/08	16.4	22.15	22.1	21.98	21.65	-5.8	1,370	-0.42%
2023/12/06	3	20.65	5	20.70	20.80	-2	1,129	-0.18%
2023/12/05	2	20.45	4	20.50	20.65	-2	1,127	-0.18%
2023/12/04	2	20.85	12	20.74	20.65	-10	1,126	-0.89%
2023/12/01	13	20.38	7	20.21	20.20	6	1,083	0.55%
2023/11/30	3	20.03	6	20.04	20.05	-3	1,072	-0.28%
2023/11/29	0	0.00	1	19.90	19.90	-1	1,080	-0.09%
2023/11/24	0	0.00	15	20.20	20.00	-15	1,102	-1.36%
2023/11/22	2	19.70	2	19.85	19.70	0	1,085	0.00%
2023/11/21	5	19.75	15	19.80	19.75	-10	1,100	-0.91%
2023/11/15	0	0.00	1.2	19.47	19.50	-1.2	1,134	-0.11%
2023/11/13	0	18.92	0	0.00	18.80	0	1,172	0.00%
2023/11/10	0.1	19.03	0	0.00	18.95	0.1	1,193	0.00%
2023/11/09	0.1	19.23	0	0.00	19.15	0.1	1,199	0.01%
2023/11/08	0	19.45	0	0.00	19.40	0	1,223	0.00%
2023/11/06	0	0.00	1	19.70	19.75	-1	1,270	-0.08%
2023/11/03	12	19.46	3.1	19.60	19.55	9	1,321	0.68%
2023/11/02	0	0.00	1.1	19.51	19.50	-1.1	1,406	-0.08%
2023/11/01	1.1	19.19	10	19.15	19.25	-9	1,467	-0.61%
2023/10/31	0.1	19.24	1	19.26	19.20	-1	1,793	-0.05%
2023/10/30	0	0.00	0.2	19.64	19.65	-0.2	2,234	-0.01%
2023/10/27	5	19.30	0	19.46	19.30	5	2,288	0.22%
2023/10/26	0.1	19.28	1	19.25	19.30	-0.9	2,311	-0.04%
2023/10/25	0	0.00	1.2	19.58	19.50	-1.2	2,329	-0.05%
2023/10/24	1	19.10	0	0.00	19.10	1	2,359	0.04%
2023/10/23	0	0.00	3	19.00	18.95	-3	2,437	-0.12%
2023/10/20	14.1	18.79	0	19.00	18.75	14.1	2,455	0.57%
2023/10/19	32	19.34	5	19.29	19.25	27	2,468	1.09%
2023/10/18	32.2	19.59	0	0.00	19.35	32.2	2,480	1.30%
2023/10/17	35.1	19.81	10	20.00	19.70	25.1	2,498	1.00%
2023/10/16	1.1	20.00	1	20.10	20.00	0.1	2,545	0.00%
2023/10/13	1	20.25	0	0.00	20.20	1	2,592	0.04%
2023/10/11	1	20.20	4	20.30	20.30	-3	2,680	-0.11%
2023/10/06	1	20.45	0	0.00	20.40	1	2,730	0.04%
2023/10/05	9	20.56	3	20.50	20.50	6	2,800	0.21%
2023/10/04	1	20.35	0	0.00	20.50	1	2,866	0.03%
2023/10/03	2	20.75	1	20.80	20.75	1	2,959	0.03%
2023/10/02	0	0.00	11	21.04	20.90	-11	2,989	-0.37%
2023/09/27	22	20.27	1	20.45	20.15	21	3,135	0.67%
2023/09/26	11	20.57	6.1	20.68	20.80	4.9	3,175	0.15%
2023/09/25	6	19.71	0	0.00	19.75	6	3,134	0.19%
2023/09/21	6.1	19.72	0	0.00	19.75	6.1	3,204	0.19%
2023/09/20	0	20.00	0	0.00	20.05	0	3,253	0.00%
2023/09/18	2	20.20	0	0.00	20.20	2	3,404	0.06%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/12	0	0.00	2	20.20	20.20	-2	3,702	-0.05%
2023/09/11	31	20.20	2	20.45	20.20	29	3,773	0.77%
2023/09/06	0	0.00	1	20.70	20.75	-1	3,906	-0.03%
2023/09/04	5	21.00	0	0.00	20.75	5	4,262	0.12%
2023/08/31	4	20.50	0	0.00	20.50	4	5,011	0.08%
2023/08/30	0	0.00	1.1	20.30	20.25	-1.1	5,321	-0.02%
2023/08/29	0.1	19.95	0	0.00	20.30	0.1	5,597	0.00%
2023/08/25	0	0.00	0	20.25	20.25	0	5,804	0.00%
2023/08/23	0	20.05	0	0.00	20.15	0	7,054	0.00%
2023/08/18	0	0.00	0.1	20.33	20.10	-0.1	8,134	0.00%
2023/08/17	1.1	20.22	0.1	20.25	20.25	1	8,214	0.01%
2023/08/16	0	19.90	0	0.00	19.85	0	8,468	0.00%
2023/08/15	0	0.00	0	20.20	20.20	0	8,518	0.00%
2023/08/14	1.1	19.91	2	19.90	19.90	-1	8,610	-0.01%
2023/08/11	2	20.80	0	0.00	20.65	2	8,829	0.02%
2023/08/10	2	21.10	6	21.08	20.95	-4	9,026	-0.04%
2023/08/09	6	21.50	2	21.50	21.25	4	9,031	0.04%
2023/08/08	8	21.44	21	21.80	21.45	-13	9,125	-0.14%
2023/08/07	1	20.80	0	0.00	21.05	1	9,083	0.01%
2023/08/04	36	21.08	340	21.06	21.05	-304	9,026	-3.37%	大賣/鉅額交易
2023/08/02	395	23.29	95	23.10	23.35	300	8,726	3.44%	大買/鉅額交易
2023/08/01	20	21.01	16.1	20.98	21.25	3.9	8,298	0.05%
2023/07/31	2.1	20.60	0	0.00	20.60	2.1	8,307	0.02%
2023/07/26	10	20.58	10	20.70	20.40	0	8,328	0.00%
2023/07/25	0	0.00	2	20.20	20.10	-2	8,262	-0.02%
2023/07/24	2	19.90	0	0.00	20.00	2	8,237	0.02%
2023/07/21	2	20.30	0	0.00	20.30	2	8,212	0.02%
2023/07/20	1	20.75	0	0.00	20.75	1	8,204	0.01%
2023/07/19	1	20.45	0	0.00	20.25	1	8,184	0.01%
2023/07/18	2	20.85	4	20.85	20.80	-2	8,149	-0.02%
2023/07/17	7	21.31	4	21.43	21.20	3	8,139	0.04%
2023/07/14	2	21.33	0	0.00	21.15	2	8,175	0.02%
2023/07/13	3	21.62	2	21.75	21.40	1	8,163	0.01%
2023/07/12	25	22.41	6	22.03	21.85	19	8,134	0.23%
2023/07/11	6	23.07	0	0.00	22.90	6	8,131	0.07%
2023/07/10	83	23.73	118	23.63	23.20	-35	8,091	-0.43%	大賣/
2023/07/06	5	23.20	18	23.25	23.15	-13	7,994	-0.16%
2023/07/05	73	24.18	75	24.03	23.30	-2	7,953	-0.03%
2023/07/04	2	23.65	15	23.57	23.85	-13	7,765	-0.17%
2023/07/03	28	23.62	20	23.50	23.60	8	7,681	0.10%
2023/06/30	20	23.38	0	0.00	23.25	20	7,604	0.26%
2023/06/29	0	0.00	10	23.00	23.05	-10	7,559	-0.13%
2023/06/28	16	22.92	0	0.00	22.75	16	7,528	0.21%
2023/06/27	9	23.46	5	23.49	22.75	4	7,466	0.05%
2023/06/26	0	0.00	2	23.60	23.65	-2	7,359	-0.03%
2023/06/21	11	23.67	0	0.00	23.65	11	7,314	0.15%
2023/06/20	2	23.70	0	0.00	23.60	2	7,249	0.03%
2023/06/19	0	0.00	2	23.20	23.30	-2	7,176	-0.03%
2023/06/16	43	23.87	52	23.85	23.50	-9	7,141	-0.13%
2023/06/15	30	23.23	1	22.90	23.20	29	7,024	0.41%
2023/06/14	1	22.90	1	23.15	22.90	0	6,943	0.00%
2023/06/13	0	0.00	4	23.10	23.00	-4	6,900	-0.06%
2023/06/12	0	0.00	1	23.00	22.90	-1	6,850	-0.01%
2023/06/09	19	23.48	2.1	23.17	23.25	16.9	6,772	0.25%
2023/06/08	19.1	24.25	9	24.33	24.05	10.1	6,614	0.15%
2023/06/07	64	24.59	41	24.66	24.70	23	6,419	0.36%
2023/06/06	28	24.20	11.3	24.58	24.05	16.7	5,971	0.28%
2023/06/05	70	23.56	74	23.93	23.70	-4	5,678	-0.07%
2023/06/02	44	23.68	51	23.28	23.10	-7	5,362	-0.13%
2023/06/01	5	22.52	0	0.00	22.55	5	5,089	0.10%
2023/05/31	6	22.80	1	22.90	22.90	5	5,001	0.10%
2023/05/30	22	22.84	95	22.57	22.75	-73	4,870	-1.50%
2023/05/29	58.3	23.46	36	23.39	23.20	22.3	4,519	0.49%
2023/05/26	7	22.91	19	23.23	23.85	-12	3,606	-0.33%
2023/05/25	8	21.32	22	21.49	21.70	-14	3,069	-0.46%
2023/05/24	40	19.44	53	19.72	19.75	-13	2,707	-0.48%
2023/05/23	7	18.85	1	18.95	18.85	6	2,508	0.24%
2023/05/22	35	18.65	32	19.19	19.20	3	2,414	0.12%
2023/05/19	51	18.34	51	17.90	17.90	0	2,130	0.00%
2023/05/18	30	18.08	30	18.15	18.15	0	2,063	0.00%
2023/05/17	114	18.55	88	18.54	18.35	26	1,976	1.32%	大買/
2023/05/16	1	18.40	3	18.45	18.35	-2	1,736	-0.12%
2023/05/12	3	16.75	8	16.91	17.30	-5	1,484	-0.34%
2023/05/11	3	16.75	8	16.91	16.70	-5	1,345	-0.37%
2023/05/10	1	16.25	0	0.00	16.30	1	1,331	0.08%
2023/05/09	5	16.10	1	16.35	16.20	4	1,331	0.30%
2023/05/04	6	17.00	7	16.99	17.50	-1	1,283	-0.08%
2023/05/02	0	0.00	2	17.00	16.95	-2	1,443	-0.14%
2023/04/25	2	16.35	2	16.25	16.10	0	1,536	0.00%
2023/04/21	1	16.10	8	16.15	16.00	-7	1,679	-0.42%
2023/04/20	2	16.90	1	16.40	16.25	1	1,658	0.06%
2023/04/19	18	17.19	20	17.16	17.05	-2	1,615	-0.12%
2023/04/17	0	0.00	4	16.45	16.35	-4	1,493	-0.27%
2023/04/14	1	16.50	1	16.10	16.10	0	1,468	0.00%
2023/04/13	2	15.90	0	0.00	15.90	2	1,400	0.14%
2023/04/12	2	15.78	5	15.50	15.75	-3	1,365	-0.22%
2023/04/11	8	15.10	0	0.00	15.20	8	1,323	0.60%
2023/04/10	0	15.10	0	0.00	15.00	0	1,317	0.00%
2023/03/31	0	0.00	0.1	14.70	14.75	-0.1	1,327	0.00%
2023/03/24	0	0.00	6.1	14.85	14.85	-6.1	1,334	-0.45%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/21	1	14.85	1	14.90	14.90	0	1,340	0.00%
2023/03/17	0	0.00	2	14.30	14.35	-2	1,316	-0.15%
2023/03/16	1	14.30	0	0.00	14.30	1	1,314	0.08%
2023/03/15	1	14.65	0	0.00	14.60	1	1,316	0.08%
2023/03/14	1	14.75	0	0.00	14.65	1	1,321	0.08%
2023/03/10	1	15.05	1	15.00	14.90	0	1,339	0.00%
2023/03/07	1	15.65	3	15.65	15.60	-2	1,310	-0.15%
2023/03/06	3	15.45	0	0.00	15.50	3	1,310	0.23%
2023/03/01	1	15.15	0	0.00	15.15	1	1,371	0.07%
2023/02/23	0	0.00	3	15.90	15.75	-3	1,373	-0.22%
2023/02/21	0	0.00	1	15.80	15.75	-1	1,378	-0.07%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/15	0	0.00	3	15.65	15.75	-3	1,545	-0.19%
2023/02/14	12	15.60	12	15.67	15.50	0	1,537	0.00%
2023/02/10	4	15.31	0	0.00	15.20	4	1,615	0.25%
2023/02/08	11	15.86	8	15.95	15.55	3	1,724	0.17%
2023/02/06	0	0.00	1	15.55	15.45	-1	1,694	-0.06%
2023/02/02	2	15.80	0	0.00	15.90	2	1,691	0.12%
2023/02/01	3	15.90	2	16.00	15.90	1	1,671	0.06%
2023/01/31	115	15.75	115	15.80	15.95	0	1,612	0.00%	大買/大賣/
2023/01/30	25	15.20	35	15.14	14.85	-10	1,491	-0.67%
2023/01/17	1	14.45	0	0.00	14.45	1	1,565	0.06%
2023/01/16	2	14.58	0	0.00	14.50	2	1,620	0.12%
2023/01/13	10	14.71	7	14.80	14.80	3	1,610	0.19%
2023/01/12	24	14.71	23	14.73	14.75	1	1,563	0.06%
2023/01/04	0	0.00	3	13.80	13.75	-3	1,419	-0.21%
2022/12/28	0	0.00	1	14.10	13.90	-1	1,414	-0.07%
2022/12/27	0	0.00	1	14.05	14.10	-1	1,412	-0.07%
2022/12/12	0	0.00	1	14.40	14.50	-1	1,387	-0.07%
2022/12/07	5	14.39	0	0.00	14.25	5	1,380	0.36%
2022/12/06	3	14.70	0	0.00	14.45	3	1,372	0.22%
2022/12/05	0	0.00	1	15.00	14.90	-1	1,364	-0.07%
2022/12/02	1	14.90	0	0.00	14.95	1	1,352	0.07%
2022/11/29	0	0.00	0.1	14.50	14.65	-0.1	1,309	-0.01%
2022/11/18	0	0.00	2	13.90	13.90	-2	1,203	-0.17%
2022/11/16	2	14.23	0	0.00	14.20	2	1,177	0.17%
2022/11/15	1	14.85	0	0.00	14.80	1	1,151	0.09%
2022/11/14	3	14.78	1	14.80	14.80	2	1,081	0.18%
2022/11/10	1	14.05	1	14.00	14.00	0	989	0.00%
2022/11/09	0	0.00	1	14.26	14.15	-1	981	-0.10%
2022/11/08	1	14.25	1	14.55	14.15	0	962	0.00%
2022/11/07	67	14.84	67	14.87	14.95	0	909	0.00%
2022/11/02	1	13.50	1	13.40	13.40	0	782	0.00%
2022/11/01	1	13.10	1	13.35	13.45	0	773	0.00%
2022/10/31	1	12.90	1	12.85	12.85	0	751	0.00%
2022/10/28	1	12.85	1	12.80	12.70	0	750	0.00%
2022/10/27	1	13.20	0	0.00	13.20	1	744	0.13%
2022/10/26	2	13.35	2	13.10	13.00	0	732	0.00%
2022/10/25	19	13.28	19	13.28	13.30	0	696	0.00%
2022/10/24	50	12.75	50	13.05	13.20	0	541	0.00%
2022/10/18	0	0.00	10	12.15	12.15	-10	475	-2.10%
2022/10/05	2	13.00	0	0.00	12.80	2	480	0.42%
2022/10/04	0	0.00	2	12.80	13.00	-2	501	-0.40%
2022/09/22	0	0.00	1	13.65	13.65	-1	669	-0.15%
2022/09/20	1	14.00	0	0.00	13.95	1	677	0.15%
2022/09/15	1	14.10	0	0.00	14.10	1	710	0.14%
2022/08/24	1	15.55	2	15.60	15.50	-1	780	-0.13%
2022/08/23	0	0.00	1	15.25	15.25	-1	781	-0.13%
2022/08/22	1	15.45	0	0.00	15.35	1	795	0.13%
2022/08/19	0	0.00	1	15.65	15.65	-1	798	-0.13%
2022/08/18	1	15.55	0	0.00	15.65	1	803	0.12%
2022/08/17	1	15.60	8	15.51	15.40	-7	803	-0.87%
2022/08/16	0	0.00	1	15.35	15.35	-1	812	-0.12%
2022/08/12	0	0.00	1	14.70	15.00	-1	830	-0.12%
2022/08/02	2	14.65	0	0.00	14.45	2	1,037	0.19%
2022/07/29	2	14.65	0	0.00	14.60	2	1,081	0.18%
2022/07/27	1	14.65	0	0.00	14.65	1	1,111	0.09%
2022/07/26	0	0.00	1	14.85	14.75	-1	1,129	-0.09%
2022/07/25	1	15.05	0	0.00	15.00	1	1,152	0.09%
2022/07/19	21	14.75	21	14.70	14.55	0	1,291	0.00%
2022/07/07	0	0.00	2	13.95	14.50	-2	2,150	-0.09%
2022/07/06	2	15.70	1	16.35	15.45	1	2,196	0.05%
2022/07/05	0	0.00	1	16.15	16.50	-1	2,170	-0.05%
2022/07/04	1	15.90	0	0.00	15.80	1	2,155	0.05%
2022/07/01	1	16.55	0	0.00	15.75	1	2,168	0.05%
2022/06/22	0	0.00	1	17.50	17.45	-1	2,251	-0.04%
2022/06/21	1	18.00	0	0.00	18.05	1	2,292	0.04%
2022/06/20	0	0.00	1	17.80	17.30	-1	2,329	-0.04%
2022/06/14	1	18.30	1	18.10	18.40	0	2,541	0.00%
2022/06/08	1	19.15	0	0.00	18.95	1	2,572	0.04%
2022/06/07	0	0.00	1	18.95	18.95	-1	2,589	-0.04%
2022/05/26	1	18.75	1	18.95	18.70	0	3,088	0.00%
2022/05/24	1	18.65	1	18.65	18.60	0	3,119	0.00%
2022/05/23	0	0.00	5	19.02	18.95	-5	3,125	-0.16%
2022/05/20	3	18.60	5	18.60	18.60	-2	3,127	-0.06%
2022/05/19	6	17.81	0	0.00	18.25	6	3,144	0.19%
2022/05/18	0	0.00	1	18.35	18.45	-1	3,134	-0.03%
2022/05/17	1	18.10	0	0.00	18.20	1	3,131	0.03%
2022/05/16	5	17.85	1	17.85	17.85	4	3,121	0.13%
2022/05/13	3	17.78	2	17.80	17.80	1	3,112	0.03%
2022/05/12	3	17.70	4	17.64	17.50	-1	3,098	-0.03%
2022/05/11	3	19.20	52	18.84	18.60	-49	3,042	-1.61%
2022/05/10	1	19.65	0	0.00	19.65	1	2,993	0.03%
2022/05/09	3	20.18	1	20.15	19.95	2	2,977	0.07%
2022/05/06	0	0.00	2	21.00	20.90	-2	2,953	-0.07%
2022/05/05	25	21.35	0	0.00	21.35	25	2,957	0.85%
2022/05/04	2	21.10	0	0.00	21.10	2	2,962	0.07%
2022/05/03	4	21.30	9	21.33	21.30	-5	2,967	-0.17%
2022/04/29	30	21.97	0	0.00	21.70	30	2,986	1.00%
2022/04/28	9	21.77	9	21.85	21.80	0	3,007	0.00%
2022/04/27	3	21.50	1	21.35	21.55	2	2,990	0.07%
2022/04/26	3	22.52	1	22.00	22.00	2	2,974	0.07%
2022/04/25	3	22.17	0	0.00	21.90	3	2,948	0.10%
2022/04/22	37	23.30	47	23.17	23.05	-10	2,902	-0.34%
2022/04/21	7	23.16	5	23.17	22.75	2	2,883	0.07%
2022/04/20	4	23.44	3	23.25	23.45	1	2,916	0.03%
2022/04/19	60	23.65	61	23.83	23.55	-1	2,855	-0.04%
2022/04/18	15	23.63	65	23.54	23.15	-50	2,726	-1.83%
2022/04/15	6	23.74	5	23.80	23.80	1	2,607	0.04%
2022/04/14	11	23.40	13.5	23.36	23.20	-2.5	2,445	-0.10%
2022/04/13	140	23.14	89	23.19	23.15	51	2,363	2.16%	大買/
2022/04/12	6	22.39	12	22.25	22.20	-6	2,204	-0.27%
2022/04/11	1	21.45	0	0.00	21.35	1	2,134	0.05%
2022/04/07	0	0.00	1	21.80	21.60	-1	2,120	-0.05%
2022/04/01	3	22.48	0	0.00	22.40	3	2,103	0.14%
2022/03/31	1	22.70	0	0.00	22.60	1	2,096	0.05%
2022/03/28	3	22.30	2	22.55	22.70	1	2,036	0.05%
2022/03/25	0	0.00	1	22.60	22.60	-1	2,014	-0.05%
2022/03/24	2	22.68	0	0.00	22.65	2	1,999	0.10%
2022/03/23	2	22.60	23	22.57	22.70	-21	1,969	-1.07%
2022/03/22	11	22.49	0	0.00	22.40	11	1,926	0.57%
2022/03/21	0	0.00	51	21.94	22.00	-51	1,795	-2.84%
2022/03/18	50	21.77	0	0.00	21.75	50	1,769	2.83%
2022/03/17	0	0.00	1	21.00	21.20	-1	1,735	-0.06%
2022/03/16	2	20.45	1	20.65	20.70	1	1,726	0.06%
2022/03/11	1	20.60	0	0.00	20.65	1	1,724	0.06%
2022/03/09	2	20.50	0	0.00	20.80	2	1,704	0.12%
2022/03/08	1	20.40	0	0.00	20.30	1	1,706	0.06%
2022/03/07	113	22.71	113	22.30	21.70	0	1,650	0.00%	大買/大賣/
2022/03/04	246	22.19	246	22.18	22.05	0	1,538	0.00%	大買/大賣/
2022/03/03	0	0.00	10	21.55	21.70	-10	1,427	-0.70%
2022/03/02	194	22.14	191	22.43	21.80	3	1,445	0.21%	大買/大賣/
2022/03/01	10	22.00	10	21.90	21.70	0	1,357	0.00%
2022/02/24	20	20.97	1	21.40	20.80	19	1,347	1.41%
2022/02/23	6	21.35	0	0.00	21.40	6	1,372	0.44%
2022/02/22	2	21.45	0	0.00	21.15	2	1,388	0.14%
2022/02/21	3	21.00	3	21.45	21.35	0	1,402	0.00%
2022/02/18	0	0.00	3	20.75	20.90	-3	1,387	-0.22%
2022/02/17	3	21.05	0	0.00	20.80	3	1,406	0.21%
2022/02/15	1	20.60	0	0.00	20.35	1	1,500	0.07%
2022/02/14	0	0.00	1	20.40	20.55	-1	1,793	-0.06%
2022/02/07	0	0.00	2	20.00	20.00	-2	2,007	-0.10%
2022/01/25	2	19.55	0	0.00	19.55	2	2,042	0.10%
2022/01/24	0	0.00	3	20.13	20.10	-3	2,062	-0.15%
2022/01/21	42	21.60	40	21.35	20.50	2	2,062	0.10%
2022/01/19	1	20.50	0	0.00	20.55	1	2,065	0.05%
2022/01/14	1	21.05	0	0.00	20.90	1	2,164	0.05%
2022/01/13	156	22.03	156	21.87	21.70	0	2,209	0.00%	大買/大賣/
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2022/01/05	0	0.00	2	21.50	21.40	-2	3,253	-0.06%
2022/01/03	0	0.00	0	21.85	21.85	0	3,260	0.00%
2021/12/29	3	22.20	30	22.25	22.20	-27	3,311	-0.82%
2021/12/28	1	22.20	0	0.00	22.00	1	3,336	0.03%
2021/12/23	31	22.00	0	0.00	21.90	31	3,434	0.90%
2021/12/20	0	0.00	5	22.05	22.10	-5	3,476	-0.14%
2021/12/17	1	21.80	0	0.00	21.80	1	3,472	0.03%
2021/12/14	2	21.80	0	0.00	21.50	2	3,517	0.06%
2021/12/13	1	21.90	0	0.00	22.00	1	3,540	0.03%
2021/12/10	0	0.00	2	21.70	21.60	-2	3,544	-0.06%
2021/12/09	1	22.05	1	22.05	21.90	0	3,603	0.00%
2021/12/07	2	21.75	0	0.00	21.75	2	3,787	0.05%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/11/29	1	21.40	0	0.00	21.45	1	3,968	0.03%
2021/11/26	5	22.00	6	22.17	21.95	-1	4,109	-0.02%
2021/11/25	21	22.85	0	0.00	22.80	21	4,115	0.51%
2021/11/24	0	0.00	5	22.77	22.90	-5	4,270	-0.12%
2021/11/19	2	22.60	2	23.05	22.50	0	4,435	0.00%
2021/11/16	2	22.50	0	0.00	22.35	2	4,596	0.04%
2021/11/15	1	22.45	2	22.60	22.60	-1	4,611	-0.02%
2021/11/12	5	23.15	0	0.00	23.00	5	4,648	0.11%
2021/11/11	16	23.92	23	23.40	23.80	-7	4,618	-0.15%
2021/11/10	53	23.08	42	22.96	22.65	11	4,402	0.25%
2021/11/09	0	0.00	1	22.20	22.20	-1	4,328	-0.02%
2021/11/08	2	22.50	1	22.10	22.00	1	4,340	0.02%
2021/10/27	1	21.35	2	21.33	21.50	-1	5,039	-0.02%
2021/10/25	1	21.80	8	21.85	21.75	-7	5,093	-0.14%
2021/10/22	0	0.00	6	21.99	21.65	-6	5,194	-0.12%
2021/10/20	2	22.75	3	22.72	22.50	-1	5,359	-0.02%
2021/10/19	1	22.85	0	0.00	22.70	1	5,356	0.02%
2021/10/18	10	23.46	5	23.79	23.35	5	5,335	0.09%
2021/10/15	141	23.78	140.9	23.88	24.00	0.1	5,106	0.00%	大買/大賣/
2021/10/14	0	0.00	1	22.00	21.85	-1	4,560	-0.02%
2021/10/13	0	0.00	1	20.85	20.30	-1	4,599	-0.02%
2021/10/05	0	0.00	10	20.95	21.10	-10	4,965	-0.20%
2021/10/04	11	20.40	0	0.00	20.45	11	5,039	0.22%
2021/10/01	1	21.45	0	0.00	21.45	1	5,250	0.02%
2021/09/29	1	22.25	0	0.00	22.25	1	5,463	0.02%
2021/09/28	0	0.00	1	22.75	22.80	-1	5,624	-0.02%
2021/09/24	4	22.51	2	22.60	22.55	2	6,883	0.03%
2021/09/17	0	0.00	15	22.93	23.15	-15	10,032	-0.15%
2021/09/14	89	23.79	8	23.82	23.85	81	10,661	0.76%
2021/09/13	10	24.73	0.1	24.55	24.70	10	11,096	0.09%
2021/09/10	11	23.87	11	23.96	23.45	0	11,080	0.00%
2021/09/09	1	22.70	4	22.95	23.10	-3	11,149	-0.03%
2021/09/08	2	24.00	1	23.70	23.50	1	11,237	0.01%
2021/09/07	0	0.00	2	24.35	24.50	-2	11,346	-0.02%
2021/09/06	0	0.00	8	24.49	24.25	-8	11,451	-0.07%
2021/09/03	1	25.25	0	0.00	25.10	1	11,510	0.01%
2021/09/01	8	25.61	2	25.70	25.40	6	11,733	0.05%
2021/08/31	0	0.00	7	25.31	25.20	-7	11,692	-0.06%
2021/08/30	5	25.34	4	25.19	25.20	1	11,826	0.01%
2021/08/27	0	0.00	15	24.27	25.00	-15	11,901	-0.13%
2021/08/26	3	24.58	9	24.43	24.30	-6	12,052	-0.05%
2021/08/25	10	23.68	6	23.87	23.95	4	12,221	0.03%
2021/08/24	20	24.13	7	23.50	23.50	13	12,544	0.10%
2021/08/23	0	0.00	3	23.30	23.25	-3	13,352	-0.02%
2021/08/18	0	0.00	1	23.00	23.35	-1	13,950	-0.01%
2021/08/16	2	22.88	2	22.63	22.65	0	14,212	0.00%
2021/08/13	2	24.75	0	0.00	24.00	2	14,369	0.01%
2021/08/12	1	24.30	11	24.85	24.90	-10	14,895	-0.07%
2021/08/11	5	25.33	6	25.20	24.35	-1	15,384	-0.01%
2021/08/10	1	25.25	10	25.35	25.25	-9	15,635	-0.06%
2021/08/09	42	26.24	60	26.19	25.90	-18	15,861	-0.11%
2021/08/06	0	0.00	4	26.83	26.50	-4	16,268	-0.02%
2021/08/05	1	26.80	10	26.74	26.70	-9	16,622	-0.05%
2021/08/04	29	27.25	10	27.39	27.25	19	16,934	0.11%
2021/08/03	128	27.27	113	27.22	26.70	15	17,762	0.08%	大買/大賣/
2021/08/02	2	25.60	2	25.50	25.75	0	18,341	0.00%
2021/07/30	5	26.30	0	0.00	25.25	5	19,023	0.03%
2021/07/28	2	25.53	11	26.10	25.30	-9	19,489	-0.05%
2021/07/27	99	27.09	97	27.03	26.45	2	19,584	0.01%
2021/07/26	0	0.00	5	25.80	25.60	-5	19,562	-0.03%
2021/07/23	10	25.75	0	0.00	25.95	10	19,779	0.05%
2021/07/22	11	25.20	1	25.05	25.00	10	20,097	0.05%
2021/07/21	0	0.00	14	26.07	25.45	-14	20,417	-0.07%
2021/07/20	0	0.00	2	26.50	26.15	-2	20,727	-0.01%
2021/07/19	0	0.00	8	27.23	27.05	-8	20,898	-0.04%
2021/07/16	6	26.55	0	0.00	26.70	6	21,110	0.03%
2021/07/15	16	26.13	2	26.30	26.80	14	21,686	0.06%
2021/07/14	2	25.53	8	25.50	25.65	-6	22,664	-0.03%
2021/07/13	6	26.54	0	0.00	25.95	6	22,713	0.03%
2021/07/12	1	27.20	10	27.57	27.20	-9	23,445	-0.04%
2021/07/09	5	27.12	2	27.50	27.20	3	24,288	0.01%
2021/07/08	27	27.59	38	27.61	27.90	-11	24,722	-0.04%
2021/07/07	10	26.68	14	26.21	26.10	-4	24,675	-0.02%
2021/07/06	2	27.13	0	0.00	26.95	2	24,812	0.01%
2021/07/05	9	27.33	1	27.35	27.25	8	24,928	0.03%
2021/07/02	34	28.11	5	28.20	27.70	29	25,136	0.12%
2021/07/01	41	29.46	24	29.18	28.90	17	24,766	0.07%
2021/06/30	98	32.63	109	32.83	32.10	-11	24,033	-0.05%	大賣/
2021/06/29	954	32.74	1,089.1	31.99	32.85	-135.1	22,926	-0.59%	大買/大賣/鉅額交易
2021/06/28	574	28.99	435	28.93	29.90	139	21,462	0.65%	大買/大賣/鉅額交易
2021/06/25	7	27.00	41	26.93	27.20	-34	20,990	-0.16%
2021/06/24	16	26.67	21	26.98	26.70	-5	20,912	-0.02%
2021/06/23	24	26.92	55	27.52	26.15	-31	20,798	-0.15%
2021/06/22	226	26.70	163	26.55	27.10	63	20,514	0.31%	大買/大賣/
2021/06/21	3	24.10	6	24.55	24.65	-3	20,055	-0.01%
2021/06/18	3	25.17	22	25.12	25.00	-19	20,018	-0.09%
2021/06/17	9	25.81	5	26.00	25.95	4	19,940	0.02%
2021/06/16	8	26.77	6	26.08	26.00	2	19,852	0.01%
2021/06/15	0	0.00	1	26.95	27.50	-1	19,733	-0.01%
2021/06/11	5	26.68	5	26.84	26.45	0	19,611	0.00%
2021/06/09	24	27.47	6	27.51	26.90	18	19,441	0.09%
2021/06/08	1	28.20	16	27.88	28.05	-15	19,302	-0.08%
2021/06/07	32	27.50	43	26.64	27.45	-11	19,195	-0.06%
2021/06/04	28	27.98	15	28.05	27.50	13	19,043	0.07%
2021/06/03	38	28.87	2	28.90	29.05	36	18,833	0.19%
2021/06/02	37	28.35	45	28.71	28.65	-8	18,652	-0.04%
2021/06/01	27	27.81	8	27.81	27.90	19	18,353	0.10%
2021/05/31	312	28.58	617	28.40	28.05	-305	18,082	-1.69%	大買/大賣/鉅額交易
2021/05/28	327	26.72	14.2	26.26	26.75	312.8	17,162	1.82%	大買/鉅額交易
2021/05/27	5	25.30	0	0.00	24.35	5	16,831	0.03%
2021/05/26	1	24.00	2	24.70	24.30	-1	16,680	-0.01%
2021/05/25	3	23.78	2	23.58	24.00	1	16,594	0.01%
2021/05/24	5	24.60	8	24.09	23.90	-3	16,513	-0.02%
2021/05/21	5	23.55	12	23.82	24.30	-7	16,506	-0.04%
2021/05/20	45	24.17	37	23.95	23.20	8	16,469	0.05%
2021/05/19	213	25.63	204	25.63	25.65	9	15,940	0.06%	大買/大賣/
2021/05/18	110	23.27	109.4	23.17	23.35	0.6	15,576	0.00%	大買/大賣/
2021/05/17	1	22.10	0	0.00	21.25	1	15,313	0.01%
2021/05/14	18	24.85	24	23.83	23.60	-6	15,036	-0.04%
2021/05/13	20	25.85	27	25.84	25.30	-7	14,596	-0.05%
2021/05/12	13	29.49	19	28.71	28.10	-6	14,214	-0.04%
2021/05/11	95	34.20	88	33.29	31.20	7	13,892	0.05%
2021/05/10	144	34.18	160.4	34.45	34.65	-16.4	12,902	-0.13%	大買/大賣/
2021/05/07	23	31.26	24	31.18	31.50	-1	12,022	-0.01%
2021/05/06	40	30.62	3	30.80	31.10	37	11,314	0.33%
2021/05/05	3	28.53	8	29.00	29.30	-5	10,999	-0.05%
2021/05/04	6	26.89	7.2	26.72	26.65	-1.2	10,761	-0.01%
2021/05/03	4.1	30.78	21	29.92	28.80	-16.9	10,566	-0.16%
2021/04/29	15.1	33.17	6	32.16	31.95	9.1	10,380	0.09%
2021/04/28	21	32.68	16.2	33.26	33.55	4.8	10,155	0.05%
2021/04/27	21.2	28.87	6.2	29.46	30.70	15	9,860	0.15%
2021/04/26	11	27.50	12.1	27.22	27.95	-1.1	9,500	-0.01%
2021/04/23	9	24.49	37	25.24	25.70	-28	9,189	-0.30%
2021/04/22	12	25.47	16	25.60	25.15	-4	9,057	-0.04%
2021/04/21	28.4	24.35	29	24.62	24.60	-0.6	8,755	-0.01%
2021/04/20	149	23.86	176	24.80	24.90	-27	8,207	-0.33%	大買/大賣/
2021/04/19	0	0.00	4	22.65	22.65	-4	7,332	-0.05%
2021/04/16	46	19.53	86	20.00	20.60	-40	7,353	-0.54%
2021/04/15	289	18.77	350	18.64	18.75	-61	6,520	-0.94%	大買/大賣/
2021/04/14	167	17.26	203	17.21	17.25	-36	5,632	-0.64%	大買/大賣/
2021/04/13	46	16.32	2	16.25	16.05	44	5,270	0.83%
2021/04/12	5	16.45	3	15.98	16.65	2	5,144	0.04%
2021/04/09	3	15.42	21	15.84	15.25	-18	4,978	-0.36%
2021/04/08	3	15.33	1	15.60	15.85	2	4,808	0.04%
2021/04/07	9	14.52	6	14.48	14.55	3	4,532	0.07%
2021/04/06	0	0.00	26	14.40	14.55	-26	4,587	-0.57%
2021/04/01	0	0.00	1	13.95	14.00	-1	4,603	-0.02%
2021/03/31	1	13.80	2	13.85	13.90	-1	4,740	-0.02%
2021/03/30	4	13.70	0	0.00	13.70	4	5,214	0.08%
2021/03/29	15	13.93	25	13.88	13.80	-10	5,488	-0.18%
2021/03/26	0	0.00	1	13.75	13.75	-1	6,484	-0.02%
2021/03/25	18	13.68	5	13.85	13.65	13	7,195	0.18%
2021/03/24	10	13.45	1	13.50	13.60	9	7,645	0.12%
2021/03/23	3	13.50	0	0.00	13.35	3	7,934	0.04%
2021/03/15	0	0.00	4	13.49	13.30	-4	8,317	-0.05%
2021/03/12	20	13.35	2	13.30	13.30	18	8,301	0.22%
2021/03/11	0	0.00	1	13.40	13.35	-1	8,342	-0.01%
2021/03/09	0	0.00	7	13.31	13.30	-7	8,424	-0.08%
2021/03/08	3	13.30	2	13.45	13.20	1	8,473	0.01%
2021/03/05	0	0.00	1	13.30	13.10	-1	8,584	-0.01%
2021/03/04	7	13.36	1	13.30	13.40	6	8,723	0.07%
2021/03/02	2	12.95	1	13.05	12.95	1	8,828	0.01%
2021/02/26	2	13.18	3	13.13	13.05	-1	8,977	-0.01%
2021/02/24	2	13.35	0	0.00	13.15	2	8,971	0.02%
2021/02/23	2	13.65	3	13.60	13.50	-1	8,869	-0.01%
2021/02/22	25	13.54	3	13.60	13.50	22	8,706	0.25%
2021/02/19	13	12.48	3	12.65	12.50	10	8,518	0.12%
2021/02/18	19	12.26	8	12.39	12.70	11	8,587	0.13%
2021/02/17	2	11.60	0	0.00	11.95	2	8,424	0.02%
2021/02/05	0	0.00	3	11.20	11.25	-3	8,372	-0.04%
2021/02/02	6	11.43	7	11.46	11.50	-1	8,397	-0.01%
2021/02/01	6	11.38	6	11.43	11.30	0	8,378	0.00%
2021/01/20	1	11.35	0	0.00	11.35	1	8,602	0.01%
2021/01/18	1	11.65	4	11.89	12.00	-3	8,534	-0.04%
2021/01/12	6	14.00	9	13.84	12.95	-3	8,306	-0.04%
2021/01/11	18	14.26	24	14.35	13.95	-6	8,139	-0.07%
2021/01/07	0	0.00	2	13.88	13.80	-2	7,948	-0.03%
2021/01/04	0	0.00	1	14.20	13.95	-1	7,797	-0.01%
2020/12/31	0	0.00	20	13.75	13.70	-20	7,673	-0.26%
2020/12/30	1	13.60	0	0.00	13.60	1	7,618	0.01%
2020/12/29	0	0.00	1	13.80	13.45	-1	7,513	-0.01%
2020/12/28	1	13.55	14	13.78	13.55	-13	7,398	-0.18%
2020/12/25	8	13.84	5	13.76	13.85	3	7,256	0.04%
2020/12/24	22	14.51	16	14.63	14.20	6	7,062	0.08%
2020/12/23	6	13.82	4	14.01	14.05	2	6,530	0.03%
2020/12/22	81	14.91	71	14.39	13.60	10	6,242	0.16%
2020/12/21	4	14.43	45	14.36	14.55	-41	5,204	-0.79%
2020/12/18	15	13.00	12	12.63	13.30	3	4,473	0.07%
2020/12/17	12	12.60	2	12.45	12.35	10	3,943	0.25%
2020/12/16	5	12.85	0	0.00	13.10	5	3,637	0.14%
2020/12/14	0	0.00	12	12.28	12.20	-12	3,283	-0.37%
2020/12/11	1	11.95	2	11.75	11.75	-1	3,268	-0.03%
2020/12/10	15	12.13	13	12.00	11.85	2	3,284	0.06%
2020/12/04	0	0.00	12	12.06	12.05	-12	3,708	-0.32%
2020/12/03	1	12.00	0	0.00	11.85	1	3,862	0.03%
2020/12/02	3	11.97	4	12.01	12.00	-1	4,000	-0.02%
2020/12/01	4	12.38	2	12.28	12.30	2	3,927	0.05%
2020/11/30	1	12.50	2	12.45	12.45	-1	3,814	-0.03%
2020/11/27	12	11.94	7	12.03	12.15	5	3,655	0.14%
2020/11/26	0	0.00	1	11.85	11.85	-1	3,567	-0.03%
2020/11/25	4	11.64	1	11.70	11.80	3	3,548	0.08%
2020/11/24	2	11.25	0	0.00	11.25	2	3,367	0.06%
2020/11/23	0	0.00	21	11.04	11.10	-21	3,317	-0.63%
2020/11/12	2	10.55	0	0.00	10.55	2	3,418	0.06%
2020/11/06	0	0.00	4	10.80	10.75	-4	3,365	-0.12%
2020/11/05	3	10.97	1	11.00	10.95	2	3,336	0.06%
2020/11/04	26	11.05	5	11.03	11.10	21	3,328	0.63%
2020/11/03	15	11.27	11	11.26	11.35	4	3,224	0.12%
2020/10/30	23	11.02	24	10.91	10.75	-1	2,993	-0.03%
2020/10/19	0	0.00	2	10.65	10.55	-2	2,673	-0.07%
2020/10/16	0	0.00	2	10.60	10.60	-2	2,662	-0.08%
2020/10/14	1	10.65	1	10.65	10.60	0	2,620	0.00%
2020/10/13	0	0.00	1	10.70	10.70	-1	2,583	-0.04%
2020/10/12	3	10.30	4	10.33	10.40	-1	2,482	-0.04%
2020/10/08	1	10.20	0	0.00	10.15	1	2,463	0.04%
2020/10/06	1	10.10	0	0.00	10.05	1	2,445	0.04%
2020/09/16	0	0.00	9	10.70	10.60	-9	2,463	-0.37%
2020/09/15	3	10.95	2	11.05	11.00	1	2,406	0.04%
2020/09/14	30	11.10	10	11.00	10.95	20	2,366	0.85%
2020/09/11	16	11.28	8	10.89	10.70	8	2,234	0.36%
2020/09/10	3	10.85	5	11.04	11.20	-2	1,965	-0.10%
2020/09/09	3	10.67	0	0.00	10.55	3	1,810	0.17%
2020/09/08	9	10.80	0	0.00	10.60	9	1,763	0.51%
2020/09/07	1	10.95	23	10.63	10.95	-22	1,529	-1.44%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/08/31	23	10.05	2	10.00	10.10	21	1,254	1.67%
2020/08/25	0	0.00	1	9.98	9.83	-1	1,126	-0.09%
2020/08/24	3	9.90	0	0.00	9.95	3	1,095	0.27%
2020/08/21	10	9.50	10	9.50	9.73	0	1,015	0.00%
2020/08/19	0	0.00	6	9.76	9.64	-6	973	-0.62%
2020/08/18	20	9.51	8	9.79	9.96	12	921	1.30%
2020/07/08	0	0.00	1	9.39	9.34	-1	1,205	-0.08%
2020/07/06	0	0.00	5	10.10	10.05	-5	1,169	-0.43%
2020/07/02	3	10.25	0	0.00	10.10	3	1,134	0.26%
2020/07/01	1	9.93	0	0.00	10.05	1	1,068	0.09%
2020/06/23	1	9.61	0	0.00	9.61	1	1,016	0.10%
2020/06/15	0	0.00	1	9.35	9.31	-1	1,018	-0.10%
2020/06/12	1	9.33	0	0.00	9.38	1	1,030	0.10%
2020/06/11	0	0.00	6	9.48	9.45	-6	1,042	-0.58%
2020/06/04	1	9.40	0	0.00	9.40	1	1,050	0.10%
2020/05/06	5	10.15	0	0.00	10.10	5	843	0.59%
2020/05/05	1	9.85	2	10.07	10.40	-1	769	-0.13%
2020/05/04	0	0.00	1	9.55	9.52	-1	638	-0.16%
2020/04/24	0	0.00	1	9.24	9.28	-1	620	-0.16%
2020/04/22	1	9.03	0	0.00	9.17	1	616	0.16%
2020/04/20	0	0.00	24.2	9.40	9.39	-24.2	596	-4.07%
2020/04/17	1	9.46	1	9.45	9.47	0	593	0.00%
2020/04/15	1	9.66	2	9.67	9.63	-1	569	-0.18%
2020/04/14	12	9.87	8	9.94	9.73	4	555	0.72%
2020/04/10	0	0.00	2	9.18	9.33	-2	458	-0.44%
2020/04/09	2	8.75	0	0.00	8.85	2	426	0.47%
2020/03/24	0	0.00	1	7.19	7.19	-1	366	-0.27%
2020/02/24	0	0.00	5.6	9.01	9.00	-5.6	298	-1.89%
2020/02/07	0	0.00	1	9.09	9.08	-1	325	-0.31%
2020/02/05	5	9.14	0	0.00	9.12	5	327	1.53%
2020/02/04	1	9.10	0	0.00	9.18	1	327	0.31%
2020/01/31	0	0.00	3	9.39	9.34	-3	362	-0.83%
2019/12/27	0	0.00	5	10.00	10.05	-5	436	-1.15%
2019/12/26	0	0.00	9	10.00	10.00	-9	433	-2.08%
2019/11/14	5	10.00	5	9.91	9.84	0	598	0.00%
2019/11/07	0	0.00	10	9.90	9.86	-10	639	-1.56%
2019/11/05	5	9.95	0	0.00	9.93	5	640	0.78%
2019/10/22	7	10.20	8	10.14	10.05	-1	623	-0.16%
2019/09/27	0	0.00	1	9.92	9.76	-1	688	-0.15%
2019/08/23	2	9.92	0	0.00	9.83	2	710	0.28%
2019/08/15	0	0.00	5	9.95	9.80	-5	824	-0.61%
2019/08/12	5	9.79	0	0.00	9.83	5	891	0.56%
2019/07/18	0	0.00	10	10.05	10.05	-10	1,216	-0.82%
2019/07/17	20	10.10	0	0.00	10.20	20	1,241	1.61%
2019/06/11	0	0.00	1	10.15	10.10	-1	1,226	-0.08%
2019/05/30	0	0.00	20	10.35	10.35	-20	1,187	-1.68%
2019/05/29	0	0.00	46	10.54	10.50	-46	1,173	-3.92%
2019/05/24	15	10.20	0	0.00	10.15	15	1,129	1.33%
2019/05/21	0	0.00	9	10.10	10.05	-9	1,095	-0.82%
2019/05/20	26	10.10	0	0.00	10.15	26	1,074	2.42%
2019/05/17	4	10.18	0	0.00	10.15	4	1,033	0.39%
2019/05/16	37	10.24	2	10.10	10.05	35	992	3.53%
2019/05/15	100	10.45	104	10.50	10.35	-4	956	-0.42%	大賣/
2019/05/13	1	9.95	0	0.00	9.90	1	786	0.13%
2019/05/10	0	0.00	30	9.54	9.59	-30	698	-4.29%
2019/04/23	0	0.00	3	9.68	9.71	-3	597	-0.50%
2019/04/22	3	9.60	0	0.00	9.57	3	568	0.53%
2019/04/17	3	9.65	0	0.00	9.66	3	543	0.55%
2019/03/22	4	9.54	0	0.00	9.49	4	400	1.00%
2019/03/21	2	9.60	0	0.00	9.66	2	393	0.51%
2019/03/14	4	9.50	0	0.00	9.49	4	381	1.05%
2019/02/27	4	9.72	5	9.71	9.75	-1	759	-0.13%
2019/02/26	11	9.78	0	0.00	9.88	11	791	1.39%
2019/02/22	2	9.30	0	0.00	9.30	2	752	0.27%
2018/11/30	0	0.00	5	10.00	10.00	-5	868	-0.58%
2018/11/27	5	10.40	10	10.20	10.40	-5	787	-0.63%
2018/11/26	0	0.00	7	10.16	10.15	-7	668	-1.05%
2018/11/23	0	0.00	21	9.50	9.60	-21	531	-3.95%
2018/11/21	5	9.50	5	9.35	9.35	0	491	0.00%
2018/11/13	10	9.10	0	0.00	9.12	10	484	2.07%
2018/11/08	10	9.58	0	0.00	9.53	10	502	1.99%
2018/11/06	10	9.33	0	0.00	9.32	10	515	1.94%
2018/10/26	5	8.40	0	0.00	8.40	5	453	1.10%
2018/10/15	0	0.00	2	8.88	8.86	-2	557	-0.36%
2018/09/26	1	9.70	0	0.00	9.71	1	674	0.15%
2018/09/25	0	0.00	5	9.66	9.68	-5	703	-0.71%
2018/09/20	2	9.56	1	9.52	9.51	1	744	0.13%
2018/08/23	0	0.00	3	9.51	9.54	-3	1,226	-0.24%
2018/08/21	0	0.00	2	9.34	9.32	-2	1,265	-0.16%
2018/08/20	4	9.27	0	0.00	9.22	4	1,285	0.31%
2018/08/17	0	0.00	5	9.52	9.47	-5	1,331	-0.38%
2018/08/16	0	0.00	3	9.51	9.50	-3	1,344	-0.22%
2018/08/07	0	0.00	3	10.45	10.45	-3	1,469	-0.20%
2018/07/16	0	0.00	10	10.15	10.15	-10	2,292	-0.44%
2018/07/12	0	0.00	30	10.20	10.15	-30	2,474	-1.21%
2018/07/09	0	0.00	1	10.35	10.35	-1	2,703	-0.04%
2018/07/06	5	10.46	15	10.35	10.30	-10	2,768	-0.36%
2018/07/05	1	10.35	4	10.53	10.35	-3	2,877	-0.10%
2018/07/04	5	11.28	10	11.40	11.20	-5	3,503	-0.14%
2018/07/02	1	11.50	20	11.50	11.45	-19	4,195	-0.45%
2018/06/29	0	0.00	20	11.50	11.50	-20	4,355	-0.46%
2018/06/27	40	11.60	0	0.00	11.50	40	4,424	0.90%
2018/06/26	11	11.56	0	0.00	11.65	11	4,517	0.24%
2018/06/25	20	11.55	10	11.55	11.55	10	4,537	0.22%
2018/06/19	15	11.75	0	0.00	11.60	15	4,730	0.32%
2018/06/15	0	0.00	1	11.75	11.75	-1	4,698	-0.02%
2018/06/11	0	0.00	1	12.00	11.95	-1	4,811	-0.02%
2018/06/08	0	0.00	10	11.75	11.70	-10	4,755	-0.21%
2018/06/07	0	0.00	1	11.85	11.75	-1	4,763	-0.02%
2018/06/06	0	0.00	1	11.70	11.70	-1	4,744	-0.02%
2018/05/31	10	11.80	1	11.85	11.80	9	4,707	0.19%
2018/05/30	11	11.69	0	0.00	11.55	11	4,660	0.24%
2018/05/25	1	11.60	22	11.75	11.75	-21	4,689	-0.45%
2018/05/24	0	0.00	1	11.65	11.60	-1	4,644	-0.02%
2018/05/18	1	11.70	0	0.00	11.65	1	4,636	0.02%
2018/05/17	1	11.85	9	11.80	11.70	-8	4,647	-0.17%
2018/05/16	0	0.00	1	11.95	11.75	-1	4,645	-0.02%
2018/05/15	5	11.95	6	11.93	11.75	-1	4,616	-0.02%
2018/05/14	6	12.09	5	12.05	11.95	1	4,662	0.02%
2018/05/09	3	12.00	1	12.10	12.00	2	4,578	0.04%
2018/05/08	30	12.20	0	0.00	12.05	30	4,572	0.66%
2018/05/07	1	11.95	0	0.00	11.90	1	4,550	0.02%
2018/05/02	1	12.05	4	12.05	12.05	-3	4,512	-0.07%
2018/04/30	1	12.25	3	12.30	12.25	-2	4,538	-0.04%
2018/04/27	1	12.05	0	0.00	12.05	1	4,857	0.02%
2018/04/25	1	12.30	0	0.00	12.40	1	4,854	0.02%
2018/04/24	3	12.32	1	12.65	12.25	2	4,841	0.04%
2018/04/23	0	0.00	1	12.45	12.60	-1	4,739	-0.02%
2018/04/20	15	12.71	10	12.70	12.40	5	4,705	0.11%
2018/04/19	0	0.00	15	12.26	12.40	-15	4,650	-0.32%
2018/04/18	2	12.10	1	12.05	12.05	1	4,582	0.02%
2018/04/17	16	12.25	9	12.29	12.05	7	4,668	0.15%
2018/04/16	3	11.98	1	12.05	11.90	2	4,870	0.04%
2018/04/13	5	12.40	10	12.29	12.05	-5	4,984	-0.10%
2018/04/12	43	12.46	84	12.29	12.20	-41	5,000	-0.82%
2018/04/11	2	12.40	3	12.55	12.55	-1	5,026	-0.02%
2018/04/10	70	13.52	32	13.95	12.40	38	5,040	0.75%
2018/04/09	327	12.68	278	12.57	13.20	49	4,437	1.10%	大買/大賣/
2018/04/03	1	11.85	100	11.78	12.00	-99	3,859	-2.57%
2018/04/02	103	12.32	7	12.21	11.95	96	4,154	2.31%	大買/
2018/03/30	0	0.00	55	11.90	11.75	-55	4,042	-1.36%
2018/03/29	15	11.84	6	11.90	11.80	9	3,993	0.23%
2018/03/28	4	11.65	5	11.70	11.60	-1	3,906	-0.03%
2018/03/27	57	11.81	13	11.79	11.70	44	3,885	1.13%
2018/03/26	2	11.25	0	0.00	11.25	2	3,824	0.05%
2018/03/23	2	11.20	0	0.00	11.15	2	3,823	0.05%
2018/03/13	10	10.95	0	0.00	10.95	10	3,737	0.27%
2018/03/06	0	0.00	2	10.80	10.80	-2	3,945	-0.05%
2018/03/01	2	11.40	0	11.30	11.35	2	4,624	0.04%
2018/02/27	5	11.05	5	11.05	11.05	0	4,608	0.00%
2018/02/21	11	10.50	0	0.00	10.55	11	4,685	0.23%
2018/01/25	2	12.08	2	11.90	11.80	0	5,071	0.00%
2018/01/24	1	11.90	50	11.90	11.90	-49	5,028	-0.97%
2018/01/23	100	12.14	19	12.21	12.10	81	5,016	1.61%
2018/01/12	1	11.90	1	11.90	11.95	0	4,485	0.00%
2018/01/11	2	12.15	60	11.95	11.80	-58	4,433	-1.31%
2018/01/10	199	12.30	152	12.38	12.10	47	4,334	1.08%	大買/大賣/
2018/01/09	1	11.80	0	0.00	11.85	1	4,243	0.02%
2018/01/02	2	11.70	2	12.00	11.80	0	3,752	0.00%