華榮 (1608)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	37.28	4	37.79	37.10	2	23,143	0.01%
2024/04/25	2	36.55	9	36.15	36.05	-7	22,790	-0.03%
2024/04/24	13	37.98	9	38.13	37.15	4	22,472	0.02%
2024/04/23	1	38.30	4	38.29	37.55	-3	21,867	-0.01%
2024/04/22	264	41.27	216	41.52	38.25	48	21,187	0.23%	大買/大賣/
2024/04/19	126.3	43.94	135	43.79	42.45	-8.7	20,208	-0.04%	大買/大賣/
2024/04/18	89	43.59	84	43.84	44.45	5	17,544	0.03%
2024/04/17	40	39.81	41	40.09	40.45	-1	15,918	-0.01%
2024/04/16	12	37.87	10	37.68	36.80	2	15,344	0.01%
2024/04/15	190	39.73	198	39.97	39.00	-8	14,552	-0.05%	大買/大賣/
2024/04/12	42	35.80	39	36.60	38.00	3	12,947	0.02%
2024/04/11	11	35.55	13	34.92	34.55	-2	12,328	-0.02%
2024/04/10	72	36.34	74	35.95	35.35	-2	12,037	-0.02%
2024/04/09	28	35.23	133	34.68	36.30	-105	11,035	-0.95%	大賣/鉅額交易
2024/04/08	127	32.87	15	31.92	33.00	112	10,300	1.09%	大買/鉅額交易
2024/04/03	2	30.30	1	30.30	30.00	1	9,783	0.01%
2024/04/02	4	29.78	4	29.69	30.00	0	9,639	0.00%
2024/04/01	1	29.50	2.5	29.85	29.95	-1.5	9,426	-0.02%
2024/03/29	24	30.18	5	30.21	29.85	19	9,240	0.21%
2024/03/28	37	30.35	30	30.58	30.70	7	8,914	0.08%
2024/03/27	140	30.49	153	30.38	30.35	-13	8,197	-0.16%	大買/大賣/
2024/03/26	77	28.61	98	28.37	29.05	-21	6,400	-0.33%
2024/03/25	19	26.45	4	26.30	26.45	15	5,008	0.30%
2024/03/22	26	26.23	16	26.46	26.20	10	4,771	0.21%
2024/03/21	0	0.00	2	25.50	25.65	-2	4,396	-0.05%
2024/03/20	0	0.00	7	25.28	25.10	-7	4,349	-0.16%
2024/03/19	1	25.90	0	0.00	25.50	1	4,284	0.02%
2024/03/18	0	0.00	4	25.95	25.80	-4	4,234	-0.09%
2024/03/15	12	25.57	16	25.84	25.90	-4	4,520	-0.09%
2024/03/14	19	25.60	35	25.47	25.95	-16	4,332	-0.37%
2024/03/13	36	25.36	18	25.71	24.80	18	4,027	0.45%
2024/03/12	1	23.70	16	23.84	24.35	-15	3,342	-0.45%
2024/03/11	6	23.40	0.1	23.50	23.50	5.9	3,084	0.19%
2024/03/07	0	0.00	2	22.48	22.70	-2	2,971	-0.07%
2024/03/06	2.1	23.20	1	23.20	22.85	1.1	2,938	0.04%
2024/03/01	0	0.00	1	22.60	22.50	-1	2,710	-0.04%
2024/02/29	1	22.75	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	12	23.05	22.40	-12	2,620	-0.46%
2024/02/26	13	22.54	3	22.70	22.25	10	2,486	0.40%
2024/02/20	0	0.00	10	21.45	21.45	-10	2,341	-0.43%
2024/02/16	0	0.00	5	21.05	21.15	-5	2,305	-0.22%
2024/01/31	5	20.42	0	0.00	20.45	5	2,285	0.22%
2024/01/30	3	20.55	1	20.50	20.45	2	2,293	0.09%
2024/01/24	11	20.80	0	0.00	20.80	11	2,292	0.48%
2024/01/23	2	20.85	3	20.77	20.80	-1	2,283	-0.04%
2024/01/19	1	20.85	1	20.60	20.55	0	2,268	0.00%
2024/01/16	10	20.35	0	0.00	20.35	10	2,179	0.46%
2024/01/04	0	0.00	3	21.70	21.80	-3	2,123	-0.14%
2023/12/29	0	0.00	1	21.50	21.45	-1	2,062	-0.05%
2023/12/28	5	21.76	1	21.75	21.75	4	2,053	0.19%
2023/12/27	0	0.00	1	21.50	21.35	-1	2,044	-0.05%
2023/12/18	0	0.00	5	22.65	22.30	-5	2,204	-0.23%
2023/12/15	7	22.76	2	22.80	22.55	5	2,175	0.23%
2023/12/12	4	23.10	12	23.01	22.90	-8	1,940	-0.41%
2023/12/11	2	21.98	10	21.95	21.85	-8	1,444	-0.55%
2023/12/08	2	22.13	3	22.12	21.65	-1	1,370	-0.07%
2023/12/07	10	21.30	1	21.30	21.40	9	1,182	0.76%
2023/12/05	1	20.70	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	3	20.80	20.65	-3	1,126	-0.27%
2023/11/29	0	20.00	0	0.00	19.90	0	1,080	0.00%
2023/11/21	0	0.00	10	19.80	19.75	-10	1,100	-0.91%
2023/11/10	10	19.10	0	0.00	18.95	10	1,193	0.84%
2023/10/18	0	0.00	2	19.40	19.35	-2	2,480	-0.08%
2023/10/04	3	20.40	3	20.50	20.50	0	2,866	0.00%
2023/10/02	0	0.00	1	20.75	20.90	-1	2,989	-0.03%
2023/09/28	1	20.90	3	20.85	20.80	-2	2,992	-0.07%
2023/09/27	3	20.25	0	0.00	20.15	3	3,135	0.10%
2023/09/14	1	20.40	0	0.00	20.30	1	3,532	0.03%
2023/09/05	0	0.00	1	20.95	20.95	-1	4,059	-0.02%
2023/09/04	1	20.80	0	0.00	20.75	1	4,262	0.02%
2023/08/21	0	0.00	2	20.50	20.40	-2	7,946	-0.03%
2023/08/16	1	19.90	0	0.00	19.85	1	8,468	0.01%
2023/08/14	0	0.00	0.1	19.90	19.90	-0.1	8,610	0.00%
2023/08/11	1	21.10	0	0.00	20.65	1	8,829	0.01%
2023/08/09	0	0.00	1	21.70	21.25	-1	9,031	-0.01%
2023/08/08	1	21.30	0	0.00	21.45	1	9,125	0.01%
2023/08/07	0	0.00	1	20.80	21.05	-1	9,083	-0.01%
2023/08/04	3	21.10	0	0.00	21.05	3	9,026	0.03%
2023/08/02	2	23.35	4	23.21	23.35	-2	8,726	-0.02%
2023/08/01	1	21.25	0	0.00	21.25	1	8,298	0.01%
2023/07/20	0.1	20.60	0	0.00	20.75	0.1	8,204	0.00%
2023/07/17	5	21.25	0	0.00	21.20	5	8,139	0.06%
2023/07/14	5	21.30	0	0.00	21.15	5	8,175	0.06%
2023/07/12	0	0.00	2	22.00	21.85	-2	8,134	-0.02%
2023/07/05	2	24.00	4	23.39	23.30	-2	7,953	-0.03%
2023/07/04	5	23.84	3	23.83	23.85	2	7,765	0.03%
2023/07/03	2	23.85	2	23.55	23.60	0	7,681	0.00%
2023/06/29	1	22.90	0	0.00	23.05	1	7,559	0.01%
2023/06/27	0	0.00	5	23.55	22.75	-5	7,466	-0.07%
2023/06/21	1	23.70	0	0.00	23.65	1	7,314	0.01%
2023/06/20	6	23.65	51	23.43	23.60	-45	7,249	-0.62%
2023/06/13	2	23.15	11	23.00	23.00	-9	6,900	-0.13%
2023/06/12	0	0.00	6	22.90	22.90	-6	6,850	-0.09%
2023/06/09	21	23.45	1.3	23.52	23.25	19.7	6,772	0.29%
2023/06/08	9.2	24.50	44	24.26	24.05	-34.8	6,614	-0.53%
2023/06/07	85.1	24.66	45	24.81	24.70	40.1	6,419	0.62%
2023/06/06	24	24.07	7	24.15	24.05	17	5,971	0.28%
2023/06/05	8	24.13	19	23.51	23.70	-11	5,678	-0.19%
2023/06/02	38	23.59	32	23.35	23.10	6	5,362	0.11%
2023/06/01	1	22.50	2	22.60	22.55	-1	5,089	-0.02%
2023/05/31	0	0.00	20	22.78	22.90	-20	5,001	-0.40%
2023/05/30	35	22.77	9	22.74	22.75	26	4,870	0.53%
2023/05/29	43	23.59	23	24.25	23.20	20	4,519	0.44%
2023/05/26	21	23.29	20	23.22	23.85	1	3,606	0.03%
2023/05/25	24	21.45	17	21.54	21.70	7	3,069	0.23%
2023/05/24	1	19.70	7	19.69	19.75	-6	2,707	-0.22%
2023/05/23	4	18.91	5	18.91	18.85	-1	2,508	-0.04%
2023/05/22	4	18.94	13	18.90	19.20	-9	2,414	-0.37%
2023/05/19	0	0.00	5	18.10	17.90	-5	2,130	-0.23%
2023/05/18	17	18.08	1	18.15	18.15	16	2,063	0.78%
2023/05/17	20	18.60	29	18.38	18.35	-9	1,976	-0.46%
2023/05/16	26	18.32	1	18.10	18.35	25	1,736	1.44%
2023/05/15	0	0.00	11	17.21	17.00	-11	1,515	-0.73%
2023/05/12	0	0.00	1	16.65	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.65	16.70	-1	1,345	-0.07%
2023/05/09	1	16.50	0	0.00	16.20	1	1,331	0.08%
2023/05/05	1	17.05	2	17.03	16.75	-1	1,319	-0.08%
2023/05/04	1	17.00	0	0.00	17.50	1	1,283	0.08%
2023/04/27	1	16.15	0	0.00	16.25	1	1,491	0.07%
2023/04/20	5	16.90	0	0.00	16.25	5	1,658	0.30%
2023/04/19	1	17.15	0	0.00	17.05	1	1,615	0.06%
2023/04/18	0	0.00	1	16.55	16.40	-1	1,523	-0.07%
2023/04/07	2	15.05	0	0.00	15.10	2	1,318	0.15%
2023/03/15	1	14.75	0	0.00	14.60	1	1,316	0.08%
2023/02/10	0	0.00	2	15.20	15.20	-2	1,615	-0.12%
2023/02/02	0	0.00	2	15.70	15.90	-2	1,691	-0.12%
2023/02/01	1	16.00	0	0.00	15.90	1	1,671	0.06%
2023/01/31	4	15.24	4	15.78	15.95	0	1,612	0.00%
2023/01/30	0	0.00	2	15.08	14.85	-2	1,491	-0.13%
2023/01/17	1	14.45	1	14.45	14.45	0	1,565	0.00%
2023/01/16	1	14.60	1	14.50	14.50	0	1,620	0.00%
2023/01/13	2	14.53	1	14.80	14.80	1	1,610	0.06%
2023/01/12	3	14.75	0	0.00	14.75	3	1,563	0.19%
2022/12/28	1	14.10	1	14.05	13.90	0	1,414	0.00%
2022/12/27	0	0.00	2	14.03	14.10	-2	1,412	-0.14%
2022/12/22	1	13.95	0	0.00	14.10	1	1,394	0.07%
2022/12/21	2	13.90	0	0.00	13.85	2	1,400	0.14%
2022/12/20	0	0.00	1	13.60	13.50	-1	1,395	-0.07%
2022/12/09	4	14.28	6	14.25	14.25	-2	1,382	-0.14%
2022/12/08	2	14.25	0	0.00	14.25	2	1,382	0.14%
2022/12/05	2	15.00	2	14.95	14.90	0	1,364	0.00%
2022/12/02	1	14.95	1	15.00	14.95	0	1,352	0.00%
2022/11/30	0	0.00	1	14.90	14.80	-1	1,320	-0.08%
2022/11/16	1	14.35	1	14.20	14.20	0	1,177	0.00%
2022/11/15	3	15.05	3	15.15	14.80	0	1,151	0.00%
2022/11/11	4	14.28	4	14.00	13.95	0	1,006	0.00%
2022/11/09	2	14.20	3	14.27	14.15	-1	981	-0.10%
2022/11/08	1	14.50	2	14.25	14.15	-1	962	-0.10%
2022/11/07	4	14.19	4	14.75	14.95	0	909	0.00%
2022/11/01	3	13.33	0	0.00	13.45	3	773	0.39%
2022/10/26	0	0.00	1	13.10	13.00	-1	732	-0.14%
2022/10/25	6	13.43	5	13.12	13.30	1	696	0.14%
2022/10/24	0	0.00	6	13.20	13.20	-6	541	-1.11%
2022/09/14	1	14.10	0	0.00	14.05	1	719	0.14%
2022/07/15	0	0.00	1	14.05	14.00	-1	1,401	-0.07%
2022/07/13	1	14.15	0	0.00	14.20	1	1,611	0.06%
2022/07/08	0	0.00	2	14.65	14.60	-2	1,978	-0.10%
2022/07/04	1	15.80	0	0.00	15.80	1	2,155	0.05%
2022/07/01	5	16.50	0	0.00	15.75	5	2,168	0.23%
2022/06/30	1	17.00	0	0.00	16.90	1	2,147	0.05%
2022/06/29	0	0.00	1	17.80	17.70	-1	2,139	-0.05%
2022/06/27	0	0.00	1	18.10	18.10	-1	2,187	-0.05%
2022/06/22	2	17.60	0	0.00	17.45	2	2,251	0.09%
2022/06/20	0	0.00	3	17.45	17.30	-3	2,329	-0.13%
2022/05/30	1	19.20	0	0.00	19.20	1	2,956	0.03%
2022/05/16	1	17.90	0	0.00	17.85	1	3,121	0.03%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/05/10	1	19.70	0	0.00	19.65	1	2,993	0.03%
2022/04/28	1	21.50	0	0.00	21.80	1	3,007	0.03%
2022/04/27	0	0.00	3	21.50	21.55	-3	2,990	-0.10%
2022/04/25	0	0.00	23	22.30	21.90	-23	2,948	-0.78%
2022/04/21	0	0.00	5	22.80	22.75	-5	2,883	-0.17%
2022/04/20	1	23.55	90	23.30	23.45	-89	2,916	-3.05%
2022/04/19	95	24.05	0	0.00	23.55	95	2,855	3.33%
2022/04/18	0	0.00	11	24.15	23.15	-11	2,726	-0.40%
2022/04/15	13	23.98	2	24.25	23.80	11	2,607	0.42%
2022/04/13	1	22.55	18	22.79	23.15	-17	2,363	-0.72%
2022/04/12	1	22.40	1	22.45	22.20	0	2,204	0.00%
2022/03/31	0	0.00	3	22.75	22.60	-3	2,096	-0.14%
2022/03/30	3	22.55	40	22.60	22.55	-37	2,076	-1.78%
2022/03/29	5	22.89	0	0.00	22.70	5	2,057	0.24%
2022/03/28	42	22.58	0	0.00	22.70	42	2,036	2.06%
2022/03/22	17	22.30	1	22.50	22.40	16	1,926	0.83%
2022/03/21	0	0.00	2	22.10	22.00	-2	1,795	-0.11%
2022/03/02	2	21.80	0	0.00	21.80	2	1,445	0.14%
2022/02/25	1	21.30	0	0.00	21.40	1	1,348	0.07%
2022/02/21	0	0.00	1	21.50	21.35	-1	1,402	-0.07%
2022/02/15	1	20.50	0	0.00	20.35	1	1,500	0.07%
2022/02/14	0	0.00	2	20.40	20.55	-2	1,793	-0.11%
2022/02/10	1	21.05	0.1	21.00	21.05	1	1,950	0.05%
2022/02/07	1	19.70	1	20.00	20.00	0	2,007	0.00%
2022/01/21	0	0.00	1	21.00	20.50	-1	2,062	-0.05%
2022/01/18	0	0.00	1	20.80	20.75	-1	2,084	-0.05%
2022/01/17	1	20.60	0	0.00	20.70	1	2,105	0.05%
2022/01/14	1	21.00	0	0.00	20.90	1	2,164	0.05%
2022/01/13	3	21.75	5	21.91	21.70	-2	2,209	-0.09%
2022/01/12	1	20.80	0	0.00	20.80	1	2,180	0.05%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2022/01/10	0	0.00	4	21.19	21.20	-4	2,562	-0.16%
2022/01/05	25	21.73	0	0.00	21.40	25	3,253	0.77%
2022/01/04	2	21.73	0	0.00	21.65	2	3,247	0.06%
2022/01/03	1	21.90	0	0.00	21.85	1	3,260	0.03%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/28	0	0.00	5	22.16	22.00	-5	3,336	-0.15%
2021/12/27	1	21.85	1	22.10	22.00	0	3,375	0.00%
2021/12/24	0	0.00	2	22.20	21.95	-2	3,417	-0.06%
2021/12/22	1	21.85	1	22.15	21.85	0	3,454	0.00%
2021/12/21	1	21.85	1	22.05	22.05	0	3,457	0.00%
2021/12/20	0	0.00	8	22.18	22.10	-8	3,476	-0.23%
2021/12/17	4	21.85	8	22.03	21.80	-4	3,472	-0.12%
2021/12/16	1	21.75	1	22.00	21.65	0	3,470	0.00%
2021/12/15	0	0.00	1	21.60	21.60	-1	3,490	-0.03%
2021/12/14	5	21.54	0	0.00	21.50	5	3,517	0.14%
2021/12/13	0	0.00	2	21.93	22.00	-2	3,540	-0.06%
2021/12/10	3	21.72	0	0.00	21.60	3	3,544	0.08%
2021/12/09	2	21.93	1	22.10	21.90	1	3,603	0.03%
2021/12/08	1	21.90	1	22.15	21.85	0	3,728	0.00%
2021/12/07	0	0.00	3	21.65	21.75	-3	3,787	-0.08%
2021/12/03	1	21.40	0	0.00	21.40	1	3,845	0.03%
2021/12/02	1	21.55	0	0.00	21.30	1	3,876	0.03%
2021/12/01	1	21.35	1	21.60	21.70	0	3,893	0.00%
2021/11/26	8	22.41	0	0.00	21.95	8	4,109	0.19%
2021/11/25	2	22.83	2	23.00	22.80	0	4,115	0.00%
2021/11/24	6	22.83	13	22.87	22.90	-7	4,270	-0.16%
2021/11/23	11	22.66	0	0.00	22.50	11	4,295	0.26%
2021/11/22	0	0.00	6	22.85	22.80	-6	4,442	-0.14%
2021/11/19	7	22.69	2	22.83	22.50	5	4,435	0.11%
2021/11/18	0	0.00	3	22.63	22.75	-3	4,555	-0.07%
2021/11/17	1	22.35	1	22.55	22.50	0	4,558	0.00%
2021/11/16	3	22.40	0	0.00	22.35	3	4,596	0.07%
2021/11/15	1	22.55	3	22.47	22.60	-2	4,611	-0.04%
2021/11/12	1	23.10	3	23.08	23.00	-2	4,648	-0.04%
2021/11/11	7	23.99	0	0.00	23.80	7	4,618	0.15%
2021/11/10	2	22.70	3	22.77	22.65	-1	4,402	-0.02%
2021/11/09	0	0.00	6	22.37	22.20	-6	4,328	-0.14%
2021/11/08	3	22.05	10	22.29	22.00	-7	4,340	-0.16%
2021/11/05	2	21.53	6	21.75	21.85	-4	4,366	-0.09%
2021/11/04	4	21.76	2	21.95	21.75	2	4,403	0.05%
2021/11/03	1	21.70	4	21.70	21.75	-3	4,434	-0.07%
2021/11/02	4	21.60	2	21.85	21.25	2	4,447	0.04%
2021/11/01	0	0.00	2	21.53	21.70	-2	4,468	-0.04%
2021/10/29	2	21.23	1	21.55	21.15	1	4,715	0.02%
2021/10/28	0	0.00	5	21.30	21.30	-5	5,019	-0.10%
2021/10/27	1	21.45	0	0.00	21.50	1	5,039	0.02%
2021/10/26	2	21.70	2	21.93	21.55	0	5,077	0.00%
2021/10/25	2	21.63	7	21.79	21.75	-5	5,093	-0.10%
2021/10/22	7	22.26	0	0.00	21.65	7	5,194	0.13%
2021/10/21	4	22.71	10	22.91	22.60	-6	5,391	-0.11%
2021/10/20	2	22.55	5	22.95	22.50	-3	5,359	-0.06%
2021/10/19	4	22.73	1	22.60	22.70	3	5,356	0.06%
2021/10/18	4	23.89	3	23.30	23.35	1	5,335	0.02%
2021/10/15	20	23.39	10	23.89	24.00	10	5,106	0.20%
2021/10/14	1	20.95	3	21.72	21.85	-2	4,560	-0.04%
2021/10/08	3	21.20	1	21.50	20.90	2	4,688	0.04%
2021/10/07	0	0.00	1	21.45	21.15	-1	4,765	-0.02%
2021/10/06	1	20.85	0	0.00	20.50	1	4,893	0.02%
2021/10/01	6	22.08	0	0.00	21.45	6	5,250	0.11%
2021/09/30	1	22.20	1	22.45	22.65	0	5,369	0.00%
2021/09/28	1	22.95	0	0.00	22.80	1	5,624	0.02%
2021/09/27	0	0.00	3	23.10	23.15	-3	6,048	-0.05%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/16	1	23.35	0	0.00	23.15	1	10,184	0.01%
2021/09/14	2	24.08	0	0.00	23.85	2	10,661	0.02%
2021/09/13	1	24.70	5	24.19	24.70	-4	11,096	-0.04%
2021/09/09	1	22.80	1	22.95	23.10	0	11,149	0.00%
2021/09/08	1	23.90	0	0.00	23.50	1	11,237	0.01%
2021/09/07	1	24.70	1	24.95	24.50	0	11,346	0.00%
2021/09/06	4	24.61	0	0.00	24.25	4	11,451	0.03%
2021/09/03	5	25.20	4	25.28	25.10	1	11,510	0.01%
2021/09/02	1	24.95	0	0.00	25.00	1	11,619	0.01%
2021/09/01	1	25.55	4	25.89	25.40	-3	11,733	-0.03%
2021/08/31	0	0.00	5	25.30	25.20	-5	11,692	-0.04%
2021/08/30	13	25.54	6	25.69	25.20	7	11,826	0.06%
2021/08/26	1	24.60	1	24.85	24.30	0	12,052	0.00%
2021/08/25	1	23.75	1	24.10	23.95	0	12,221	0.00%
2021/08/24	3	23.58	3	24.10	23.50	0	12,544	0.00%
2021/08/23	1	22.85	3	23.15	23.25	-2	13,352	-0.01%
2021/08/20	4	22.05	4	22.11	22.25	0	13,684	0.00%
2021/08/19	1	22.90	2	22.40	22.05	-1	13,842	-0.01%
2021/08/18	1	21.80	2	22.73	23.35	-1	13,950	-0.01%
2021/08/17	1	22.75	1	23.00	22.05	0	14,075	0.00%
2021/08/13	3	24.58	0	0.00	24.00	3	14,369	0.02%
2021/08/12	1	24.30	3	24.70	24.90	-2	14,895	-0.01%
2021/08/10	2	25.48	9	25.51	25.25	-7	15,635	-0.04%
2021/08/09	0	0.00	2	26.10	25.90	-2	15,861	-0.01%
2021/08/06	1	26.65	4	26.91	26.50	-3	16,268	-0.02%
2021/08/05	3	26.78	0	0.00	26.70	3	16,622	0.02%
2021/08/04	7	27.12	2	27.30	27.25	5	16,934	0.03%
2021/08/03	53	27.35	56	26.76	26.70	-3	17,762	-0.02%
2021/08/02	0	0.00	7	25.50	25.75	-7	18,341	-0.04%
2021/07/30	1	25.85	2	25.98	25.25	-1	19,023	-0.01%
2021/07/28	13	25.52	3	26.95	25.30	10	19,489	0.05%
2021/07/27	29	27.33	34	26.90	26.45	-5	19,584	-0.03%
2021/07/26	0	0.00	4	25.75	25.60	-4	19,562	-0.02%
2021/07/23	1	25.75	0	0.00	25.95	1	19,779	0.01%
2021/07/22	3	25.02	0	0.00	25.00	3	20,097	0.01%
2021/07/21	2	25.25	0	0.00	25.45	2	20,417	0.01%
2021/07/20	1	26.55	0	0.00	26.15	1	20,727	0.00%
2021/07/19	1	26.95	3	27.33	27.05	-2	20,898	-0.01%
2021/07/16	9	26.52	1	27.00	26.70	8	21,110	0.04%
2021/07/15	2.1	26.00	4	26.19	26.80	-1.9	21,686	-0.01%
2021/07/14	2	24.95	2	25.75	25.65	0	22,664	0.00%
2021/07/13	3	26.12	1	26.10	25.95	2	22,713	0.01%
2021/07/12	1	27.20	3	27.47	27.20	-2	23,445	-0.01%
2021/07/09	4	27.18	6	27.19	27.20	-2	24,288	-0.01%
2021/07/08	13	27.86	9	27.89	27.90	4	24,722	0.02%
2021/07/07	2	26.30	2	26.90	26.10	0	24,675	0.00%
2021/07/06	2	27.28	0	0.00	26.95	2	24,812	0.01%
2021/07/05	2	27.35	6	27.25	27.25	-4	24,928	-0.02%
2021/07/02	5	28.24	10	28.76	27.70	-5	25,136	-0.02%
2021/07/01	16	28.90	3	28.97	28.90	13	24,766	0.05%
2021/06/30	14	32.21	169	33.08	32.10	-155	24,033	-0.64%	大賣/鉅額交易
2021/06/29	169	32.81	25	32.28	32.85	144	22,926	0.63%	大買/鉅額交易
2021/06/28	10	29.32	29	29.90	29.90	-19	21,462	-0.09%
2021/06/25	20	26.95	24	27.18	27.20	-4	20,990	-0.02%
2021/06/24	20	26.65	20	26.60	26.70	0	20,912	0.00%
2021/06/23	62	27.04	141	27.22	26.15	-79	20,798	-0.38%	大賣/
2021/06/22	245	26.95	181	27.10	27.10	64	20,514	0.31%	大買/大賣/
2021/06/18	5	25.30	0	0.00	25.00	5	20,018	0.02%
2021/06/17	8	24.80	9	25.41	25.95	-1	19,940	-0.01%
2021/06/16	4	26.50	40	26.43	26.00	-36	19,852	-0.18%
2021/06/15	178	26.97	140	27.37	27.50	38	19,733	0.19%	大買/大賣/
2021/06/11	30	26.60	20	26.45	26.45	10	19,611	0.05%
2021/06/09	3	26.77	240	27.23	26.90	-237	19,441	-1.22%	大賣/鉅額交易
2021/06/08	154	28.17	122	27.81	28.05	32	19,302	0.17%	大買/大賣/
2021/06/07	224	27.79	10	27.28	27.45	214	19,195	1.11%	大買/鉅額交易
2021/06/04	4	27.58	3	27.85	27.50	1	19,043	0.01%
2021/06/03	0	0.00	144	28.81	29.05	-144	18,833	-0.76%	大賣/鉅額交易
2021/06/02	123	28.44	3	28.70	28.65	120	18,652	0.64%	大買/鉅額交易
2021/06/01	43	27.63	44	27.71	27.90	-1	18,353	-0.01%
2021/05/31	55	29.11	510	28.31	28.05	-455	18,082	-2.52%	大賣/鉅額交易
2021/05/28	21	25.44	40	26.73	26.75	-19	17,162	-0.11%
2021/05/27	0	0.00	4	24.38	24.35	-4	16,831	-0.02%
2021/05/26	350	24.53	2	24.80	24.30	348	16,680	2.09%	大買/鉅額交易
2021/05/25	102	23.74	0	0.00	24.00	102	16,594	0.61%	大買/鉅額交易
2021/05/24	0	0.00	3	23.80	23.90	-3	16,513	-0.02%
2021/05/21	12	23.76	13	24.36	24.30	-1	16,506	-0.01%
2021/05/20	43	24.60	21	23.18	23.20	22	16,469	0.13%
2021/05/19	6	25.12	3	25.37	25.65	3	15,940	0.02%
2021/05/18	380	23.11	319	23.04	23.35	61	15,576	0.39%	大買/大賣/
2021/05/17	0	0.00	75	21.27	21.25	-75	15,313	-0.49%
2021/05/14	26	25.45	1	25.15	23.60	25	15,036	0.17%
2021/05/13	2,871	25.31	2,859	26.01	25.30	12	14,596	0.08%	大買/大賣/
2021/05/12	0	0.00	1	30.00	28.10	-1	14,214	-0.01%
2021/05/11	48	34.22	66	33.38	31.20	-18	13,892	-0.13%
2021/05/10	133	34.54	126	34.43	34.65	7	12,902	0.05%	大買/大賣/
2021/05/07	7	31.31	5	31.22	31.50	2	12,022	0.02%
2021/05/06	11	30.32	3	30.50	31.10	8	11,314	0.07%
2021/05/05	0	0.00	5	29.19	29.30	-5	10,999	-0.05%
2021/05/04	1	25.95	5	26.62	26.65	-4	10,761	-0.04%
2021/05/03	4	30.48	3.3	31.56	28.80	0.7	10,566	0.01%
2021/04/29	8.3	31.95	15	32.65	31.95	-6.7	10,380	-0.06%
2021/04/28	44	33.36	48	33.47	33.55	-4	10,155	-0.04%
2021/04/27	13	29.00	43	28.84	30.70	-30	9,860	-0.30%
2021/04/26	7	27.77	9	27.85	27.95	-2	9,500	-0.02%
2021/04/23	10	24.37	12	25.28	25.70	-2	9,189	-0.02%
2021/04/22	1	24.60	6	25.54	25.15	-5	9,057	-0.06%
2021/04/21	57	24.19	2	25.05	24.60	55	8,755	0.63%
2021/04/20	41	24.48	29	24.23	24.90	12	8,207	0.15%
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	33	19.22	36	20.05	20.60	-3	7,353	-0.04%
2021/04/15	134	18.81	122	18.84	18.75	12	6,520	0.18%	大買/大賣/
2021/04/14	23	17.19	13	16.73	17.25	10	5,632	0.18%
2021/04/13	0	0.00	9.4	16.51	16.05	-9.4	5,270	-0.18%
2021/04/12	5.4	15.96	1	16.50	16.65	4.4	5,144	0.09%
2021/04/09	0	0.00	30.7	15.41	15.25	-30.7	4,978	-0.62%
2021/04/08	36.7	15.43	6	15.57	15.85	30.7	4,808	0.64%
2021/04/06	0	0.00	9	14.33	14.55	-9	4,587	-0.20%
2021/03/31	0	0.00	12	13.88	13.90	-12	4,740	-0.25%
2021/03/25	0	0.00	3	13.70	13.65	-3	7,195	-0.04%
2021/03/23	1	13.60	1	13.40	13.35	0	7,934	0.00%
2021/03/22	2	13.30	0	0.00	13.55	2	8,246	0.02%
2021/03/18	2	13.25	1	13.35	13.30	1	8,283	0.01%
2021/03/15	0	0.00	1	13.45	13.30	-1	8,317	-0.01%
2021/03/11	0	0.00	2	13.33	13.35	-2	8,342	-0.02%
2021/03/10	0	0.00	2	13.35	13.30	-2	8,399	-0.02%
2021/03/03	1	13.35	0	0.00	13.30	1	8,755	0.01%
2021/02/23	12	13.65	11	13.65	13.50	1	8,869	0.01%
2021/02/18	0	0.00	2	12.70	12.70	-2	8,587	-0.02%
2021/02/02	0	0.00	10	11.15	11.50	-10	8,397	-0.12%
2021/02/01	10	11.30	0	0.00	11.30	10	8,378	0.12%
2021/01/28	0	0.00	0.5	11.10	11.15	-0.5	8,261	-0.01%
2021/01/15	2	12.20	2	12.40	12.15	0	8,464	0.00%
2021/01/14	5	12.86	4	12.81	12.85	1	8,407	0.01%
2021/01/13	3	13.00	1	13.05	13.00	2	8,382	0.02%
2021/01/12	5	13.60	0	0.00	12.95	5	8,306	0.06%
2021/01/11	101	14.45	105	14.40	13.95	-4	8,139	-0.05%	大買/大賣/
2021/01/08	0	0.00	5	13.80	13.75	-5	7,991	-0.06%
2021/01/05	2	14.05	2	14.00	14.00	0	7,851	0.00%
2020/12/31	0	0.00	11	13.61	13.70	-11	7,673	-0.14%
2020/12/30	10	13.70	0	0.00	13.60	10	7,618	0.13%
2020/12/29	0	0.00	1	13.45	13.45	-1	7,513	-0.01%
2020/12/28	2	13.70	0	0.00	13.55	2	7,398	0.03%
2020/12/25	10	13.80	0	0.00	13.85	10	7,256	0.14%
2020/12/24	21	14.31	26	14.34	14.20	-5	7,062	-0.07%
2020/12/23	10	13.95	0	0.00	14.05	10	6,530	0.15%
2020/12/22	19	14.77	10	15.09	13.60	9	6,242	0.14%
2020/12/21	58	14.55	64	14.48	14.55	-6	5,204	-0.12%
2020/12/18	33	12.83	11	13.02	13.30	22	4,473	0.49%
2020/12/17	0	0.00	56	12.74	12.35	-56	3,943	-1.42%
2020/12/16	59	12.82	22	12.92	13.10	37	3,637	1.02%
2020/12/14	0	0.00	2	12.25	12.20	-2	3,283	-0.06%
2020/12/11	0	0.00	12	11.98	11.75	-12	3,268	-0.37%
2020/12/10	0	0.00	13	12.10	11.85	-13	3,284	-0.40%
2020/12/04	0	0.00	10	12.15	12.05	-10	3,708	-0.27%
2020/12/03	4	11.98	5	11.95	11.85	-1	3,862	-0.03%
2020/12/02	0	0.00	2	11.90	12.00	-2	4,000	-0.05%
2020/11/26	0	0.00	9	11.90	11.85	-9	3,567	-0.25%
2020/11/25	11	11.70	19	11.68	11.80	-8	3,548	-0.23%
2020/11/24	10	11.30	0	0.00	11.25	10	3,367	0.30%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/05	20	11.10	0	0.00	10.95	20	3,336	0.60%
2020/11/04	10	11.00	50	11.23	11.10	-40	3,328	-1.20%
2020/11/03	50	11.16	22	11.20	11.35	28	3,224	0.87%
2020/11/02	0	0.00	1	10.75	10.70	-1	3,023	-0.03%
2020/10/30	102	10.95	113	11.04	10.75	-11	2,993	-0.37%	大買/大賣/
2020/10/22	10	10.70	2	10.95	10.65	8	2,746	0.29%
2020/10/14	0	0.00	3	10.60	10.60	-3	2,620	-0.11%
2020/10/13	3	10.70	10	10.75	10.70	-7	2,583	-0.27%
2020/10/12	0	0.00	0.9	10.40	10.40	-0.9	2,482	-0.04%
2020/09/25	3	9.65	0	0.00	9.70	3	2,526	0.12%
2020/09/24	5	9.93	0	0.00	9.90	5	2,519	0.20%
2020/09/22	0	0.00	5	10.30	10.35	-5	2,549	-0.20%
2020/09/21	1	10.65	9	10.71	10.60	-8	2,568	-0.31%
2020/09/18	10	10.90	0	0.00	10.85	10	2,543	0.39%
2020/09/15	0	0.00	18	11.03	11.00	-18	2,406	-0.75%
2020/09/14	0	0.00	12	11.04	10.95	-12	2,366	-0.51%
2020/09/11	15	11.18	0	0.00	10.70	15	2,234	0.67%
2020/09/10	2	10.60	12	10.98	11.20	-10	1,965	-0.51%
2020/09/09	1	10.40	0	0.00	10.55	1	1,810	0.06%
2020/09/08	6	10.94	20	11.00	10.60	-14	1,763	-0.79%
2020/09/07	20	11.03	7	10.94	10.95	13	1,529	0.85%
2020/09/03	0	0.00	2	10.05	10.10	-2	1,320	-0.15%
2020/09/01	20	10.10	24	10.20	10.15	-4	1,285	-0.31%
2020/08/31	26	10.15	5	9.99	10.10	21	1,254	1.67%
2020/08/20	0	0.00	1	9.21	9.41	-1	997	-0.10%
2020/08/18	1	10.00	0	0.00	9.96	1	921	0.11%
2020/08/14	1	8.99	1	9.00	8.98	0	804	0.00%
2020/08/12	10	9.05	10	8.97	8.97	0	794	0.00%
2020/08/10	5	8.85	0	0.00	8.86	5	774	0.65%
2020/08/07	2	8.62	0	0.00	8.62	2	770	0.26%
2020/06/23	0	0.00	3	9.66	9.61	-3	1,016	-0.30%
2020/06/18	0	0.00	5	9.58	9.60	-5	1,018	-0.49%
2020/06/17	8	9.60	0	0.00	9.64	8	1,017	0.79%
2020/05/25	5	9.20	0	0.00	9.20	5	1,015	0.49%
2020/05/11	0	0.00	1	9.85	9.67	-1	924	-0.11%
2020/05/08	0	0.00	10	10.10	10.00	-10	873	-1.14%
2020/05/05	50	10.26	40	10.40	10.40	10	769	1.30%
2020/04/30	1	9.65	0	0.00	9.71	1	632	0.16%
2020/04/15	0	0.00	10	9.72	9.63	-10	569	-1.76%
2020/04/14	10	9.78	0	0.00	9.73	10	555	1.80%
2020/04/10	0	0.00	2	9.21	9.33	-2	458	-0.44%
2020/03/20	1	6.59	0	0.00	6.65	1	383	0.26%
2020/01/08	5	9.80	0	0.00	9.71	5	429	1.16%
2019/11/15	0	0.00	0.2	9.76	9.80	-0.2	593	-0.03%
2019/11/05	0	0.00	4	9.95	9.93	-4	640	-0.62%
2019/10/24	0	0.00	5	10.00	9.93	-5	623	-0.80%
2019/10/16	0	0.00	1	9.85	9.82	-1	577	-0.17%
2019/08/12	1	9.75	0	0.00	9.83	1	891	0.11%
2019/07/26	4	9.89	0	0.00	9.87	4	1,209	0.33%
2019/06/20	0	0.00	4	10.10	10.05	-4	1,217	-0.33%
2019/06/13	2	10.20	0	0.00	10.20	2	1,227	0.16%
2019/05/28	0	0.00	10	10.40	10.45	-10	1,132	-0.88%
2019/05/27	10	10.20	0	0.00	10.30	10	1,115	0.90%
2019/05/23	0	0.00	2	10.15	10.10	-2	1,117	-0.18%
2019/05/21	10	10.25	10	10.05	10.05	0	1,095	0.00%
2019/05/15	0	0.00	1	10.50	10.35	-1	956	-0.10%
2019/05/06	0	0.00	8	9.37	9.33	-8	630	-1.27%
2019/05/03	1	9.40	0	0.00	9.41	1	631	0.16%
2019/04/19	0	0.00	2	9.48	9.49	-2	556	-0.36%
2019/04/17	2	9.72	0	0.00	9.66	2	543	0.37%
2019/04/16	2	9.84	0	0.00	9.70	2	485	0.41%
2019/03/21	2	9.60	0	0.00	9.66	2	393	0.51%
2019/03/20	6	9.65	0	0.00	9.64	6	388	1.54%
2018/12/13	0	0.00	2	9.56	9.54	-2	926	-0.22%
2018/11/29	1	10.00	0	0.00	10.00	1	852	0.12%
2018/11/08	0	0.00	7	9.55	9.53	-7	502	-1.39%
2018/11/06	17	9.35	10	9.33	9.32	7	515	1.36%
2018/08/16	0	0.00	5	9.47	9.50	-5	1,344	-0.37%
2018/08/15	0	0.00	4	9.64	9.61	-4	1,361	-0.29%
2018/08/13	0	0.00	5	10.15	10.15	-5	1,339	-0.37%
2018/08/09	0	0.00	1	10.45	10.40	-1	1,358	-0.07%
2018/07/30	9	10.91	0	0.00	10.90	9	1,724	0.52%
2018/07/25	0	0.00	2	10.30	10.30	-2	1,794	-0.11%
2018/07/24	0	0.00	4	10.23	10.20	-4	1,835	-0.22%
2018/07/13	1	10.20	0	0.00	10.25	1	2,432	0.04%
2018/07/04	2	11.20	10	11.35	11.20	-8	3,503	-0.23%
2018/07/03	2	11.40	0	0.00	11.35	2	4,163	0.05%
2018/07/02	2	11.65	0	0.00	11.45	2	4,195	0.05%
2018/06/27	5	11.55	0	0.00	11.50	5	4,424	0.11%
2018/06/20	0	0.00	20	11.70	11.70	-20	4,727	-0.42%
2018/06/15	2	11.70	0	0.00	11.75	2	4,698	0.04%
2018/06/12	0	0.00	10	12.00	11.85	-10	4,817	-0.21%
2018/06/11	10	12.05	8	12.09	11.95	2	4,811	0.04%
2018/06/07	3	11.75	0	0.00	11.75	3	4,763	0.06%
2018/06/04	12	11.77	0	0.00	11.70	12	4,723	0.25%
2018/06/01	11	11.77	0	0.00	11.75	11	4,715	0.23%
2018/05/31	10	11.85	10	11.70	11.80	0	4,707	0.00%
2018/05/30	0	0.00	3	11.60	11.55	-3	4,660	-0.06%
2018/05/28	3	11.65	0	0.00	11.60	3	4,686	0.06%
2018/05/25	0	0.00	15	11.60	11.75	-15	4,689	-0.32%
2018/05/22	0	0.00	1	11.70	11.65	-1	4,630	-0.02%
2018/05/18	2	11.65	0	0.00	11.65	2	4,636	0.04%
2018/05/17	2	11.75	0	0.00	11.70	2	4,647	0.04%
2018/05/14	2	11.95	0	0.00	11.95	2	4,662	0.04%
2018/05/09	5	12.04	5	12.10	12.00	0	4,578	0.00%
2018/05/08	5	12.20	0	0.00	12.05	5	4,572	0.11%
2018/04/27	0	0.00	1	12.05	12.05	-1	4,857	-0.02%
2018/04/25	0	0.00	10	12.10	12.40	-10	4,854	-0.21%
2018/04/24	16	12.43	0	0.00	12.25	16	4,841	0.33%
2018/04/23	5	12.50	5	12.55	12.60	0	4,739	0.00%
2018/04/20	10	12.63	10	12.60	12.40	0	4,705	0.00%
2018/04/19	2	12.10	10	12.15	12.40	-8	4,650	-0.17%
2018/04/18	10	12.05	0	0.00	12.05	10	4,582	0.22%
2018/04/16	2	11.90	0	0.00	11.90	2	4,870	0.04%
2018/04/13	4	12.20	5	12.40	12.05	-1	4,984	-0.02%
2018/04/10	45	13.54	231	13.51	12.40	-186	5,040	-3.69%	大賣/鉅額交易
2018/04/09	234	13.01	14	12.93	13.20	220	4,437	4.96%	大買/鉅額交易
2018/04/02	1	12.25	22	12.32	11.95	-21	4,154	-0.51%
2018/03/28	20	11.85	0	0.00	11.60	20	3,906	0.51%
2018/03/01	1	11.30	0	0.00	11.35	1	4,624	0.02%
2018/02/27	0	0.00	10	11.05	11.05	-10	4,608	-0.22%
2018/02/01	0	0.00	5	11.45	11.35	-5	5,093	-0.10%
2018/01/31	0	0.00	23	11.31	11.40	-23	5,163	-0.45%
2018/01/23	25	12.14	0	0.00	12.10	25	5,016	0.50%
2018/01/18	0	0.00	18	11.67	11.60	-18	4,617	-0.39%
2018/01/17	6	11.82	0	0.00	11.75	6	4,594	0.13%
2018/01/16	2	11.85	0	0.00	11.80	2	4,566	0.04%
2018/01/15	0	0.00	26	11.95	12.00	-26	4,538	-0.57%
2018/01/12	20	11.95	10	11.85	11.95	10	4,485	0.22%
2018/01/11	0	0.00	2	12.05	11.80	-2	4,433	-0.05%
2018/01/10	40	12.09	27	12.19	12.10	13	4,334	0.30%
2018/01/09	11	11.75	0	0.00	11.85	11	4,243	0.26%
2018/01/05	0	0.00	5	12.00	11.85	-5	4,037	-0.12%
2018/01/04	2	11.95	10	12.00	11.90	-8	3,947	-0.20%
2018/01/03	5	11.70	0	0.00	11.75	5	3,817	0.13%
2018/01/02	1	11.80	0	0.00	11.80	1	3,752	0.03%