華榮 (1608)-元大-城東券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▼0.55
漲幅
-1.48%
成交量
16,454張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	37.80	15	37.36	37.10	-9	23,143	-0.04%
2024/04/25	3	36.15	5	36.26	36.05	-2	22,790	-0.01%
2024/04/24	7	38.31	4	37.60	37.15	3	22,472	0.01%
2024/04/23	9	38.98	7	38.35	37.55	2	21,867	0.01%
2024/04/22	21	42.62	30	41.76	38.25	-9	21,187	-0.04%
2024/04/19	206	44.85	177	42.74	42.45	29	20,208	0.14%	大買/大賣/
2024/04/18	106	42.97	136	43.24	44.45	-30	17,544	-0.17%	大買/大賣/
2024/04/17	52	38.74	14	40.07	40.45	38	15,918	0.24%
2024/04/16	21	38.56	76	37.96	36.80	-55	15,344	-0.36%
2024/04/15	49	39.69	37	39.89	39.00	12	14,552	0.08%
2024/04/12	91	35.92	28	37.49	38.00	63	12,947	0.49%
2024/04/11	11	35.06	3	34.55	34.55	8	12,328	0.06%
2024/04/10	47	36.56	29	35.80	35.35	18	12,037	0.15%
2024/04/09	4	35.45	9	35.97	36.30	-5	11,035	-0.05%
2024/04/08	20	32.15	117.1	32.67	33.00	-97.1	10,300	-0.94%	大賣/
2024/04/02	1	29.95	1	30.00	30.00	0	9,639	0.00%
2024/04/01	7	29.81	7	29.84	29.95	0	9,426	0.00%
2024/03/29	3	30.50	15	30.17	29.85	-12	9,240	-0.13%
2024/03/28	104	30.10	19	30.28	30.70	85	8,914	0.95%	大買/
2024/03/27	80.1	29.88	70	30.51	30.35	10	8,197	0.12%
2024/03/26	40	28.08	54.4	28.57	29.05	-14.3	6,400	-0.22%
2024/03/25	0	0.00	3	26.77	26.45	-3	5,008	-0.06%
2024/03/22	6	26.17	6	26.18	26.20	0	4,771	0.00%
2024/03/19	5	25.90	1	25.80	25.50	4	4,284	0.09%
2024/03/15	1	25.70	4.1	25.77	25.90	-3.1	4,520	-0.07%
2024/03/14	16	25.78	17	25.79	25.95	-1	4,332	-0.02%
2024/03/13	11	25.45	13	25.65	24.80	-2	4,027	-0.05%
2024/03/12	1	24.30	3	23.95	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	1	23.50	23.50	-1	3,084	-0.03%
2024/03/07	2	22.58	0	0.00	22.70	2	2,971	0.07%
2024/03/06	2	23.20	6	23.05	22.85	-4	2,938	-0.14%
2024/03/04	0	0.00	0.1	22.25	22.25	-0.1	2,747	-0.01%
2024/02/27	0	0.00	3	22.68	22.40	-3	2,620	-0.11%
2024/02/26	1	22.50	4	22.30	22.25	-3	2,486	-0.12%
2024/02/23	1	21.50	2	21.60	21.45	-1	2,363	-0.04%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/02/21	0	0.00	0	21.50	21.45	0	2,346	0.00%
2024/02/19	0	0.00	2	21.40	21.65	-2	2,335	-0.09%
2024/02/16	0	0.00	5	21.00	21.15	-5	2,305	-0.22%
2024/01/31	2	20.40	0	0.00	20.45	2	2,285	0.09%
2024/01/23	0	0.00	8	20.84	20.80	-8	2,283	-0.35%
2024/01/18	3	20.25	0	0.00	20.15	3	2,189	0.14%
2024/01/17	5	20.20	0	0.00	19.95	5	2,191	0.23%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/15	0	0.00	3	21.00	20.85	-3	2,176	-0.14%
2024/01/11	3	20.50	0	0.00	20.40	3	2,173	0.14%
2024/01/10	3	20.67	0	0.00	20.45	3	2,176	0.14%
2023/12/29	1	21.55	1	21.60	21.45	0	2,062	0.00%
2023/12/28	1	21.75	0	0.00	21.75	1	2,053	0.05%
2023/12/25	0.1	21.60	0	0.00	21.25	0.1	2,117	0.01%
2023/12/22	2	21.55	0	0.00	21.50	2	2,152	0.09%
2023/12/18	2	22.20	0	0.00	22.30	2	2,204	0.09%
2023/12/14	1	22.35	2	22.55	22.20	-1	2,090	-0.05%
2023/12/13	2	22.20	2	22.50	22.30	0	2,042	0.00%
2023/12/12	12	23.19	21	23.25	22.90	-9	1,940	-0.46%
2023/12/11	0	0.00	16	22.10	21.85	-16	1,444	-1.11%
2023/12/08	22	21.95	6.1	21.91	21.65	15.9	1,370	1.16%
2023/12/07	1	21.10	7	21.26	21.40	-6	1,182	-0.51%
2023/12/05	0	0.00	6	20.46	20.65	-6	1,127	-0.53%
2023/12/04	0	0.00	5	20.75	20.65	-5	1,126	-0.44%
2023/11/30	0.1	19.95	0	0.00	20.05	0.1	1,072	0.00%
2023/11/24	1	20.15	6	20.02	20.00	-5	1,102	-0.45%
2023/11/22	1	19.80	0	0.00	19.70	1	1,085	0.09%
2023/11/20	0	0.00	3	19.60	19.60	-3	1,101	-0.27%
2023/11/15	3	19.45	0	0.00	19.50	3	1,134	0.26%
2023/11/13	3	18.95	0	0.00	18.80	3	1,172	0.26%
2023/11/10	2	19.00	0	0.00	18.95	2	1,193	0.17%
2023/10/30	0	0.00	2	19.50	19.65	-2	2,234	-0.09%
2023/10/27	0	19.50	0	0.00	19.30	0	2,288	0.00%
2023/10/25	0	0.00	1	19.35	19.50	-1	2,329	-0.04%
2023/10/17	3	20.00	0	0.00	19.70	3	2,498	0.12%
2023/10/11	0	0.00	1	20.30	20.30	-1	2,680	-0.04%
2023/10/06	0	0.00	1	20.50	20.40	-1	2,730	-0.04%
2023/10/05	0	0.00	1	20.75	20.50	-1	2,800	-0.04%
2023/10/04	1	20.40	2	20.50	20.50	-1	2,866	-0.03%
2023/10/03	2	21.13	0	0.00	20.75	2	2,959	0.07%
2023/10/02	4	20.96	0	0.00	20.90	4	2,989	0.13%
2023/09/28	4	20.48	3	20.75	20.80	1	2,992	0.03%
2023/09/27	0	0.00	1	20.50	20.15	-1	3,135	-0.03%
2023/09/26	5	20.27	2	20.85	20.80	3	3,175	0.09%
2023/09/22	1	19.65	0	0.00	19.60	1	3,180	0.03%
2023/09/19	2	20.20	0	0.00	20.10	2	3,362	0.06%
2023/09/15	1	20.40	1	20.25	20.25	0	3,467	0.00%
2023/09/08	1	20.70	0	0.00	20.95	1	3,793	0.03%
2023/09/07	0	0.00	2	20.95	20.90	-2	3,838	-0.05%
2023/09/06	3	20.75	0	0.00	20.75	3	3,906	0.08%
2023/09/05	0	0.00	20	20.75	20.95	-20	4,059	-0.49%
2023/09/01	1	20.60	0	0.00	20.60	1	4,699	0.02%
2023/08/25	1	20.15	0	0.00	20.25	1	5,804	0.02%
2023/08/23	1	20.10	0	0.00	20.15	1	7,054	0.01%
2023/08/15	1	20.15	0.4	20.05	20.20	0.7	8,518	0.01%
2023/08/14	2	20.10	1	19.95	19.90	1	8,610	0.01%
2023/08/11	1	20.75	0	0.00	20.65	1	8,829	0.01%
2023/08/10	3	20.97	0	0.00	20.95	3	9,026	0.03%
2023/08/09	0	0.00	4	21.30	21.25	-4	9,031	-0.04%
2023/08/08	12	21.39	11	21.48	21.45	1	9,125	0.01%
2023/08/07	3	20.75	1	20.85	21.05	2	9,083	0.02%
2023/08/04	47	21.10	21	21.13	21.05	26	9,026	0.29%
2023/08/02	2	23.10	12.3	23.33	23.35	-10.3	8,726	-0.12%
2023/08/01	4	20.88	4	21.04	21.25	0	8,298	0.00%
2023/07/31	0.1	20.90	0	0.00	20.60	0.1	8,307	0.00%
2023/07/28	0	0.00	2	20.80	20.85	-2	8,356	-0.02%
2023/07/27	2	20.75	8	20.70	20.80	-6	8,341	-0.07%
2023/07/26	17.1	20.61	8	20.49	20.40	9.1	8,328	0.11%
2023/07/24	2	20.00	0	0.00	20.00	2	8,237	0.02%
2023/07/19	0.1	20.80	0	0.00	20.25	0.1	8,184	0.00%
2023/07/18	2	20.80	0	0.00	20.80	2	8,149	0.02%
2023/07/12	2	21.95	0	0.00	21.85	2	8,134	0.02%
2023/07/11	2	23.05	11	23.10	22.90	-9	8,131	-0.11%
2023/07/10	14	23.65	1	23.40	23.20	13	8,091	0.16%
2023/07/07	0	0.00	1.3	23.08	23.20	-1.3	8,036	-0.02%
2023/07/05	3	24.02	2	23.45	23.30	1	7,953	0.01%
2023/07/04	0	0.00	2	23.90	23.85	-2	7,765	-0.03%
2023/06/29	0	0.00	1	23.05	23.05	-1	7,559	-0.01%
2023/06/21	0	0.00	1	23.25	23.65	-1	7,314	-0.01%
2023/06/16	1	23.55	0	0.00	23.50	1	7,141	0.01%
2023/06/14	0	0.00	10	22.90	22.90	-10	6,943	-0.14%
2023/06/13	0	0.00	7	23.00	23.00	-7	6,900	-0.10%
2023/06/12	2	22.90	0	0.00	22.90	2	6,850	0.03%
2023/06/08	3	24.50	1	24.25	24.05	2	6,614	0.03%
2023/06/07	18	24.46	14	24.60	24.70	4	6,419	0.06%
2023/06/06	0	0.00	1	24.30	24.05	-1	5,971	-0.02%
2023/06/05	11	23.86	1	23.80	23.70	10	5,678	0.18%
2023/06/02	8	23.32	15	23.30	23.10	-7	5,362	-0.13%
2023/05/30	2	22.50	29	22.72	22.75	-27	4,870	-0.55%
2023/05/29	12	23.60	0	0.00	23.20	12	4,519	0.27%
2023/05/26	30	23.05	45	23.36	23.85	-15	3,606	-0.42%
2023/05/25	0	0.00	5	21.56	21.70	-5	3,069	-0.16%
2023/05/24	20	19.80	3	19.75	19.75	17	2,707	0.63%
2023/05/23	1	18.90	3	18.95	18.85	-2	2,508	-0.08%
2023/05/22	13	19.42	12	19.23	19.20	1	2,414	0.04%
2023/05/19	23	18.43	5	17.95	17.90	18	2,130	0.84%
2023/05/17	0	0.00	27	18.35	18.35	-27	1,976	-1.37%
2023/05/16	27	18.22	0	0.00	18.35	27	1,736	1.56%
2023/05/12	0	0.00	1	17.05	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	17.05	16.70	-1	1,345	-0.07%
2023/04/28	0	0.00	2	16.60	16.40	-2	1,497	-0.13%
2023/04/21	0	0.00	3.1	16.15	16.00	-3.1	1,679	-0.18%
2023/04/19	0	0.00	6	17.17	17.05	-6	1,615	-0.37%
2023/04/18	0	0.00	2	16.70	16.40	-2	1,523	-0.13%
2023/04/17	0	0.00	8	16.31	16.35	-8	1,493	-0.54%
2023/04/14	5	16.15	5	16.10	16.10	0	1,468	0.00%
2023/04/13	5	15.80	0	0.00	15.90	5	1,400	0.36%
2023/04/12	5	15.30	2	15.50	15.75	3	1,365	0.22%
2023/03/16	2	14.50	0	0.00	14.30	2	1,314	0.15%
2023/03/10	1	15.15	0	0.00	14.90	1	1,339	0.07%
2023/03/07	0	0.00	3	15.63	15.60	-3	1,310	-0.23%
2023/02/24	0	0.00	3	15.70	15.60	-3	1,367	-0.22%
2023/02/22	3	15.65	0	0.00	15.70	3	1,382	0.22%
2023/02/21	4	15.78	0	0.00	15.75	4	1,378	0.29%
2023/02/10	2	15.50	0	0.00	15.20	2	1,615	0.12%
2023/02/08	2	15.90	0	0.00	15.55	2	1,724	0.12%
2023/01/31	0	0.00	2	15.80	15.95	-2	1,612	-0.12%
2023/01/30	0	0.00	2	14.95	14.85	-2	1,491	-0.13%
2023/01/12	0	0.00	0.3	14.75	14.75	-0.3	1,563	-0.02%
2022/12/20	2	13.60	0	0.00	13.50	2	1,395	0.14%
2022/12/19	0.1	13.88	0	0.00	13.80	0.1	1,410	0.00%
2022/12/15	0.2	14.64	0	0.00	14.50	0.2	1,402	0.01%
2022/12/08	2	14.20	0	0.00	14.25	2	1,382	0.14%
2022/12/01	0	0.00	1	15.00	14.80	-1	1,340	-0.07%
2022/11/25	1	14.80	2	15.00	14.75	-1	1,305	-0.08%
2022/11/07	0	0.00	2	14.95	14.95	-2	909	-0.22%
2022/10/25	0	0.00	6	13.59	13.30	-6	696	-0.86%
2022/10/24	5	13.20	0	0.00	13.20	5	541	0.92%
2022/09/26	0	0.00	4	12.95	12.80	-4	632	-0.63%
2022/09/23	2	13.60	0	0.00	13.50	2	645	0.31%
2022/09/06	2	14.05	0	0.00	13.95	2	764	0.26%
2022/09/05	1	14.10	0	0.00	14.10	1	770	0.13%
2022/08/19	1	15.65	0	0.00	15.65	1	798	0.13%
2022/08/18	0	0.00	2	15.65	15.65	-2	803	-0.25%
2022/08/03	0.1	14.35	0	0.00	14.25	0.1	1,012	0.01%
2022/08/02	2.1	14.61	0	0.00	14.45	2.1	1,037	0.20%
2022/07/22	0.2	14.85	0	0.00	14.75	0.2	1,176	0.01%
2022/07/20	1	14.85	0	0.00	14.60	1	1,239	0.08%
2022/07/12	0.1	13.75	0	0.00	13.45	0.1	1,729	0.00%
2022/07/08	0.1	14.85	0	0.00	14.60	0.1	1,978	0.01%
2022/07/04	0	0.00	1	15.90	15.80	-1	2,155	-0.05%
2022/07/01	0	0.00	10	16.15	15.75	-10	2,168	-0.46%
2022/06/08	1	19.05	0	0.00	18.95	1	2,572	0.04%
2022/06/02	1	19.05	1	19.10	19.05	0	2,675	0.00%
2022/05/26	2	18.90	0	0.00	18.70	2	3,088	0.06%
2022/05/24	0	0.00	1	18.65	18.60	-1	3,119	-0.03%
2022/05/11	1	18.60	0	0.00	18.60	1	3,042	0.03%
2022/05/09	0.3	20.19	0	0.00	19.95	0.3	2,977	0.01%
2022/05/06	5.1	20.92	0	0.00	20.90	5.1	2,953	0.17%
2022/05/04	0.1	21.25	0	0.00	21.10	0.1	2,962	0.00%
2022/04/29	50	21.80	0	0.00	21.70	50	2,986	1.67%
2022/04/28	1.1	21.60	1	21.65	21.80	0.1	3,007	0.00%
2022/04/27	2	21.40	0	0.00	21.55	2	2,990	0.07%
2022/04/26	3.1	22.10	0	0.00	22.00	3.1	2,974	0.10%
2022/04/25	4.4	21.97	0	0.00	21.90	4.4	2,948	0.15%
2022/04/22	1	23.05	0	0.00	23.05	1	2,902	0.03%
2022/04/21	36	22.84	1	23.10	22.75	35	2,883	1.21%
2022/04/20	0.1	23.25	0	0.00	23.45	0.1	2,916	0.00%
2022/04/19	2	23.70	6	23.35	23.55	-4	2,855	-0.14%
2022/04/18	6	23.13	6	23.50	23.15	0	2,726	0.00%
2022/04/15	2	23.78	0	0.00	23.80	2	2,607	0.08%
2022/04/13	2	22.55	4	23.10	23.15	-2	2,363	-0.08%
2022/04/06	2	22.20	0	0.00	22.30	2	2,108	0.09%
2022/04/01	0	0.00	2	22.55	22.40	-2	2,103	-0.10%
2022/03/31	2	22.70	0	0.00	22.60	2	2,096	0.10%
2022/03/24	0	0.00	2	23.00	22.65	-2	1,999	-0.10%
2022/03/23	0	0.00	1	22.65	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	3	22.62	22.40	-3	1,926	-0.16%
2022/03/21	0	0.00	1	22.25	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	3	21.30	21.75	-3	1,769	-0.17%
2022/03/17	0	0.00	3	21.17	21.20	-3	1,735	-0.17%
2022/03/15	0	0.00	3	20.30	20.30	-3	1,722	-0.17%
2022/03/11	4	20.69	0	0.00	20.65	4	1,724	0.23%
2022/03/10	2	20.98	0	0.00	21.05	2	1,716	0.12%
2022/03/08	1	21.50	0	0.00	20.30	1	1,706	0.06%
2022/03/07	7	22.24	3	22.58	21.70	4	1,650	0.24%
2022/03/04	0	0.00	1	22.10	22.05	-1	1,538	-0.06%
2022/03/03	0	0.00	2	21.70	21.70	-2	1,427	-0.14%
2022/03/02	5	22.20	0	0.00	21.80	5	1,445	0.35%
2022/03/01	0	0.00	2	21.80	21.70	-2	1,357	-0.15%
2022/02/24	1	21.20	0	0.00	20.80	1	1,347	0.07%
2022/02/23	1	21.50	0	0.00	21.40	1	1,372	0.07%
2022/02/22	0	0.00	2	21.45	21.15	-2	1,388	-0.14%
2022/02/18	0	20.75	0	0.00	20.90	0	1,387	0.00%
2022/02/08	1	20.50	2	20.60	20.65	-1	1,992	-0.05%
2022/01/26	2	19.60	0	0.00	19.40	2	2,019	0.10%
2022/01/21	5	21.17	5	21.10	20.50	0	2,062	0.00%
2022/01/20	2	20.63	0	0.00	20.65	2	2,041	0.10%
2022/01/18	2	20.70	0	0.00	20.75	2	2,084	0.10%
2022/01/17	1	20.75	0	0.00	20.70	1	2,105	0.05%
2022/01/05	2	21.45	0	0.00	21.40	2	3,253	0.06%
2022/01/03	1	21.90	1	21.85	21.85	0	3,260	0.00%
2021/12/30	2.1	22.18	0	0.00	22.20	2.1	3,287	0.06%
2021/12/28	2	22.00	0	0.00	22.00	2	3,336	0.06%
2021/12/27	1	21.95	0	0.00	22.00	1	3,375	0.03%
2021/12/20	3	22.05	0	0.00	22.10	3	3,476	0.09%
2021/12/09	1	21.95	0	0.00	21.90	1	3,603	0.03%
2021/11/26	2	22.00	0	0.00	21.95	2	4,109	0.05%
2021/11/25	0	0.00	4	22.80	22.80	-4	4,115	-0.10%
2021/11/17	0	0.00	3	22.30	22.50	-3	4,558	-0.07%
2021/11/11	13	23.72	13	23.91	23.80	0	4,618	0.00%
2021/11/10	2	22.78	0	0.00	22.65	2	4,402	0.05%
2021/11/09	0.5	22.34	2	22.33	22.20	-1.5	4,328	-0.03%
2021/11/08	0	0.00	1	22.25	22.00	-1	4,340	-0.02%
2021/11/05	0.3	21.70	0	0.00	21.85	0.3	4,366	0.01%
2021/10/25	1	21.65	0	0.00	21.75	1	5,093	0.02%
2021/10/22	4	22.14	3	22.50	21.65	1	5,194	0.02%
2021/10/21	1	22.60	1	23.00	22.60	0	5,391	0.00%
2021/10/20	1	22.50	0	0.00	22.50	1	5,359	0.02%
2021/10/19	1	22.70	1	22.55	22.70	0	5,356	0.00%
2021/10/18	2	23.28	1.1	24.06	23.35	0.9	5,335	0.02%
2021/10/15	23	23.27	27	23.86	24.00	-4	5,106	-0.08%
2021/10/14	0	0.00	2	20.90	21.85	-2	4,560	-0.04%
2021/10/12	0	20.78	0	0.00	20.70	0	4,627	0.00%
2021/10/08	0	0.00	2	21.30	20.90	-2	4,688	-0.04%
2021/10/05	2	20.25	7	20.78	21.10	-5	4,965	-0.10%
2021/10/04	1.1	20.65	1	21.05	20.45	0.1	5,039	0.00%
2021/10/01	2	21.83	0	0.00	21.45	2	5,250	0.04%
2021/09/29	4	22.33	0	0.00	22.25	4	5,463	0.07%
2021/09/23	0	0.00	2	22.30	22.25	-2	8,038	-0.02%
2021/09/22	2	22.10	0	0.00	22.20	2	9,548	0.02%
2021/09/16	0	0.00	2	23.15	23.15	-2	10,184	-0.02%
2021/09/14	3	23.73	0	0.00	23.85	3	10,661	0.03%
2021/09/10	10	23.75	10	23.50	23.45	0	11,080	0.00%
2021/09/08	2	24.00	1	23.50	23.50	1	11,237	0.01%
2021/09/06	0	24.15	0	0.00	24.25	0	11,451	0.00%
2021/09/03	1	25.40	0	0.00	25.10	1	11,510	0.01%
2021/09/01	15	25.65	5	25.60	25.40	10	11,733	0.09%
2021/08/30	0	0.00	1	26.00	25.20	-1	11,826	-0.01%
2021/08/27	2	24.30	1	24.70	25.00	1	11,901	0.01%
2021/08/26	3	24.73	0	0.00	24.30	3	12,052	0.02%
2021/08/24	2	24.25	2	23.70	23.50	0	12,544	0.00%
2021/08/23	0	0.00	2	23.03	23.25	-2	13,352	-0.01%
2021/08/19	1	22.70	0	0.00	22.05	1	13,842	0.01%
2021/08/18	1	22.00	0	0.00	23.35	1	13,950	0.01%
2021/08/16	1	23.00	0	0.00	22.65	1	14,212	0.01%
2021/08/12	1	24.30	0	0.00	24.90	1	14,895	0.01%
2021/08/11	2	25.00	0	0.00	24.35	2	15,384	0.01%
2021/08/09	0	26.35	5	26.25	25.90	-5	15,861	-0.03%
2021/08/05	1	26.75	1	26.75	26.70	0	16,622	0.00%
2021/08/04	26	27.31	20	27.11	27.25	6	16,934	0.04%
2021/08/03	15	26.75	28	27.15	26.70	-13	17,762	-0.07%
2021/07/30	1	25.55	0	0.00	25.25	1	19,023	0.01%
2021/07/28	2	25.38	33	26.17	25.30	-31	19,489	-0.16%
2021/07/27	15	27.34	2	26.53	26.45	13	19,584	0.07%
2021/07/20	6	26.43	0	0.00	26.15	6	20,727	0.03%
2021/07/19	25	27.74	28	27.19	27.05	-3	20,898	-0.01%
2021/07/16	1	26.75	0	0.00	26.70	1	21,110	0.00%
2021/07/15	4	26.80	18	25.99	26.80	-14	21,686	-0.06%
2021/07/13	25.1	26.17	11	27.35	25.95	14.1	22,713	0.06%
2021/07/12	12	27.20	13	27.78	27.20	-1	23,445	0.00%
2021/07/09	0	0.00	6	27.39	27.20	-6	24,288	-0.02%
2021/07/08	8	27.37	9	27.79	27.90	-1	24,722	0.00%
2021/07/07	18	26.17	15	26.91	26.10	3	24,675	0.01%
2021/07/06	1	27.10	1	26.95	26.95	0	24,812	0.00%
2021/07/05	8	27.71	10	27.35	27.25	-2	24,928	-0.01%
2021/07/02	37	28.75	21	27.75	27.70	16	25,136	0.06%
2021/07/01	19	29.02	2	29.72	28.90	17	24,766	0.07%
2021/06/30	15	32.52	41	33.01	32.10	-26	24,033	-0.11%
2021/06/29	74	32.23	68.8	32.26	32.85	5.2	22,926	0.02%
2021/06/28	9	28.73	16	28.99	29.90	-7	21,462	-0.03%
2021/06/25	30	26.90	16	27.06	27.20	14	20,990	0.07%
2021/06/24	1	26.65	3	26.75	26.70	-2	20,912	-0.01%
2021/06/23	51	27.68	82	26.20	26.15	-31	20,798	-0.15%
2021/06/22	41	26.50	22	27.08	27.10	19	20,514	0.09%
2021/06/21	1	24.20	20	24.54	24.65	-19	20,055	-0.09%
2021/06/18	13	25.02	114	25.18	25.00	-101	20,018	-0.50%	大賣/鉅額交易
2021/06/17	0	0.00	53	25.83	25.95	-53	19,940	-0.27%
2021/06/16	94	26.37	20	27.24	26.00	74	19,852	0.37%
2021/06/15	0	0.00	10	27.50	27.50	-10	19,733	-0.05%
2021/06/11	13	26.44	11	26.60	26.45	2	19,611	0.01%
2021/06/09	118	27.87	44	27.33	26.90	74	19,441	0.38%	大買/
2021/06/08	25	28.06	20	27.60	28.05	5	19,302	0.03%
2021/06/07	30	27.29	29	27.74	27.45	1	19,195	0.01%
2021/06/04	14	28.33	11	28.26	27.50	3	19,043	0.02%
2021/06/03	48	28.97	69	28.92	29.05	-21	18,833	-0.11%
2021/06/02	46	28.35	27	28.80	28.65	19	18,652	0.10%
2021/06/01	60	27.97	50	27.84	27.90	10	18,353	0.05%
2021/05/31	94	28.17	84	28.48	28.05	10	18,082	0.06%
2021/05/28	30	26.22	52	26.62	26.75	-22	17,162	-0.13%
2021/05/27	50	24.79	50	24.35	24.35	0	16,831	0.00%
2021/05/26	21	24.30	26	24.07	24.30	-5	16,680	-0.03%
2021/05/25	0	0.00	8	23.60	24.00	-8	16,594	-0.05%
2021/05/24	55	24.35	55	23.83	23.90	0	16,513	0.00%
2021/05/21	0	0.00	10	24.01	24.30	-10	16,506	-0.06%
2021/05/20	29	24.43	4	23.45	23.20	25	16,469	0.15%
2021/05/19	46	24.97	115	25.40	25.65	-69	15,940	-0.43%	大賣/
2021/05/18	7	22.52	12	23.17	23.35	-5	15,576	-0.03%
2021/05/17	10	21.25	1	21.40	21.25	9	15,313	0.06%
2021/05/14	69	23.70	0	0.00	23.60	69	15,036	0.46%
2021/05/13	1	25.30	6	25.30	25.30	-5	14,596	-0.03%
2021/05/12	2	28.10	9	29.17	28.10	-7	14,214	-0.05%
2021/05/11	111.1	33.86	171	32.28	31.20	-59.9	13,892	-0.43%	大買/大賣/
2021/05/10	25	33.91	22	33.89	34.65	3	12,902	0.02%
2021/05/07	147	32.27	70	30.63	31.50	77	12,022	0.64%	大買/
2021/05/06	37.5	30.90	38	30.27	31.10	-0.5	11,314	0.00%
2021/05/05	2	28.90	2	27.30	29.30	0	10,999	0.00%
2021/05/04	3	25.95	14	26.38	26.65	-11	10,761	-0.10%
2021/05/03	15	29.88	6	30.22	28.80	9	10,566	0.09%
2021/04/29	36	34.08	0	0.00	31.95	36	10,380	0.35%
2021/04/28	44	32.01	69	33.54	33.55	-25	10,155	-0.25%
2021/04/27	32	28.91	15	29.59	30.70	17	9,860	0.17%
2021/04/26	17	27.29	21	27.66	27.95	-4	9,500	-0.04%
2021/04/23	1	24.30	0	0.00	25.70	1	9,189	0.01%
2021/04/22	37	24.86	29	24.41	25.15	8	9,057	0.09%
2021/04/21	85	24.26	73	24.43	24.60	12	8,755	0.14%
2021/04/20	92	24.51	82	24.73	24.90	10	8,207	0.12%
2021/04/19	0	0.00	20	22.65	22.65	-20	7,332	-0.27%
2021/04/16	69	19.90	26	19.69	20.60	43	7,353	0.58%
2021/04/15	37	18.12	24	18.85	18.75	13	6,520	0.20%
2021/04/14	22	17.24	112	16.79	17.25	-90	5,632	-1.60%	大賣/
2021/04/12	0	0.00	23	15.55	16.65	-23	5,144	-0.45%
2021/04/09	20	15.40	27	15.19	15.25	-7	4,978	-0.14%
2021/04/08	31	15.49	8	15.64	15.85	23	4,808	0.48%
2021/04/07	0	0.00	40	14.41	14.55	-40	4,532	-0.88%
2021/04/06	0	0.00	10	14.22	14.55	-10	4,587	-0.22%
2021/04/01	0	0.00	2	14.00	14.00	-2	4,603	-0.04%
2021/03/31	0	0.00	9	13.75	13.90	-9	4,740	-0.19%
2021/03/25	23	13.65	0	0.00	13.65	23	7,195	0.32%
2021/03/18	0	0.00	0.1	13.20	13.30	-0.1	8,283	0.00%
2021/03/16	2	13.20	37	13.19	13.10	-35	8,311	-0.42%
2021/03/04	1	13.40	0	0.00	13.40	1	8,723	0.01%
2021/03/02	0	0.00	20	12.85	12.95	-20	8,828	-0.23%
2021/02/24	2	13.55	1	13.85	13.15	1	8,971	0.01%
2021/02/23	28	13.82	11	13.79	13.50	17	8,869	0.19%
2021/02/22	3	12.80	3	13.60	13.50	0	8,706	0.00%
2021/02/19	31	12.68	1	12.55	12.50	30	8,518	0.35%
2021/02/18	42	12.64	40	12.60	12.70	2	8,587	0.02%
2021/02/17	15	12.02	9	12.00	11.95	6	8,424	0.07%
2021/02/01	20	11.23	0	0.00	11.30	20	8,378	0.24%
2021/01/29	10	10.70	0	0.00	10.70	10	8,280	0.12%
2021/01/26	2	11.30	0	0.00	11.30	2	8,533	0.02%
2021/01/25	0	0.00	2	11.60	11.65	-2	8,547	-0.02%
2021/01/20	10	11.55	0	0.00	11.35	10	8,602	0.12%
2021/01/19	11	12.11	3	12.10	12.10	8	8,527	0.09%
2021/01/18	0	0.00	1	11.50	12.00	-1	8,534	-0.01%
2021/01/15	2	12.80	0	0.00	12.15	2	8,464	0.02%
2021/01/14	0	0.00	2	12.80	12.85	-2	8,407	-0.02%
2021/01/13	6	13.20	10	12.98	13.00	-4	8,382	-0.05%
2021/01/12	10	13.40	1	13.65	12.95	9	8,306	0.11%
2021/01/11	9	14.21	0	0.00	13.95	9	8,139	0.11%
2021/01/07	2	13.95	0.5	13.70	13.80	1.5	7,948	0.02%
2021/01/05	2	13.95	30	13.85	14.00	-28	7,851	-0.36%
2021/01/04	0	0.00	7	13.82	13.95	-7	7,797	-0.09%
2020/12/30	2	13.45	0	0.00	13.60	2	7,618	0.03%
2020/12/29	16	13.55	0	0.00	13.45	16	7,513	0.21%
2020/12/28	15	13.55	24	13.58	13.55	-9	7,398	-0.12%
2020/12/25	4	13.86	0	0.00	13.85	4	7,256	0.06%
2020/12/24	9	14.59	27	14.78	14.20	-18	7,062	-0.25%
2020/12/23	5	13.58	2	13.95	14.05	3	6,530	0.05%
2020/12/22	66	15.03	9	15.19	13.60	57	6,242	0.91%
2020/12/21	61	14.54	60	14.49	14.55	1	5,204	0.02%
2020/12/18	62	13.19	20	13.19	13.30	42	4,473	0.94%
2020/12/17	13	12.43	7	12.60	12.35	6	3,943	0.15%
2020/12/16	7	12.86	5	12.82	13.10	2	3,637	0.05%
2020/12/11	0	0.00	2	11.65	11.75	-2	3,268	-0.06%
2020/12/09	2	11.85	0	0.00	11.90	2	3,364	0.06%
2020/12/08	0	0.00	3	11.80	11.85	-3	3,611	-0.08%
2020/12/07	2	12.05	0	0.00	11.95	2	3,729	0.05%
2020/12/04	5	12.05	0	0.00	12.05	5	3,708	0.13%
2020/12/03	2	12.00	0	0.00	11.85	2	3,862	0.05%
2020/12/02	10	12.00	15	12.00	12.00	-5	4,000	-0.12%
2020/12/01	5	12.20	5	12.43	12.30	0	3,927	0.00%
2020/11/30	19	12.47	17	12.45	12.45	2	3,814	0.05%
2020/11/27	1	12.00	2	12.15	12.15	-1	3,655	-0.03%
2020/11/26	1	11.85	3	11.87	11.85	-2	3,567	-0.06%
2020/11/25	2	11.58	0	0.00	11.80	2	3,548	0.06%
2020/11/24	4	11.25	4	11.35	11.25	0	3,367	0.00%
2020/11/23	0	0.00	1	11.10	11.10	-1	3,317	-0.03%
2020/11/17	15	10.95	22	10.96	10.90	-7	3,388	-0.21%
2020/11/12	2	10.50	0	0.00	10.55	2	3,418	0.06%
2020/11/10	3	10.62	0	0.00	10.65	3	3,404	0.09%
2020/11/04	8	10.96	8	11.00	11.10	0	3,328	0.00%
2020/11/03	16	11.08	28	11.24	11.35	-12	3,224	-0.37%
2020/11/02	8	10.68	0	0.00	10.70	8	3,023	0.26%
2020/10/30	24	10.92	8	10.94	10.75	16	2,993	0.53%
2020/10/28	0	0.00	30	10.75	10.65	-30	2,820	-1.06%
2020/10/27	0	0.00	1	10.80	10.75	-1	2,805	-0.04%
2020/10/21	0	0.00	7	10.66	10.75	-7	2,708	-0.26%
2020/10/15	2	10.50	0	0.00	10.50	2	2,641	0.08%
2020/10/13	4	10.59	7	10.71	10.70	-3	2,583	-0.12%
2020/10/12	0	0.00	2	10.40	10.40	-2	2,482	-0.08%
2020/10/07	0	0.00	1	10.15	10.15	-1	2,448	-0.04%
2020/10/06	0	0.00	2	10.10	10.05	-2	2,445	-0.08%
2020/09/24	2	9.94	0	0.00	9.90	2	2,519	0.08%
2020/09/23	0	0.00	10	10.20	10.20	-10	2,532	-0.39%
2020/09/18	2	10.85	42	10.71	10.85	-40	2,543	-1.57%
2020/09/16	4	10.73	0	0.00	10.60	4	2,463	0.16%
2020/09/14	1	10.95	4	11.19	10.95	-3	2,366	-0.13%
2020/09/11	0	0.00	6	11.45	10.70	-6	2,234	-0.27%
2020/09/10	0	0.00	2	10.80	11.20	-2	1,965	-0.10%
2020/09/09	0	0.00	2	10.65	10.55	-2	1,810	-0.11%
2020/09/08	4	10.79	4	11.15	10.60	0	1,763	0.00%
2020/09/07	49	10.89	17	10.80	10.95	32	1,529	2.09%
2020/08/31	0	0.00	6	9.98	10.10	-6	1,254	-0.48%
2020/08/28	0	0.00	5	9.80	9.81	-5	1,161	-0.43%
2020/08/24	0	0.00	5	9.89	9.95	-5	1,095	-0.46%
2020/08/19	0	0.00	10	9.70	9.64	-10	973	-1.03%
2020/08/18	27	9.68	2	9.93	9.96	25	921	2.71%
2020/08/17	0	0.00	10	9.21	9.20	-10	825	-1.21%
2020/08/12	2	9.02	15	9.01	8.97	-13	794	-1.64%
2020/08/03	5	8.57	0	0.00	8.57	5	882	0.57%
2020/07/27	5	8.48	0	0.00	8.45	5	1,113	0.45%
2020/07/24	5	8.81	0	0.00	8.80	5	1,106	0.45%
2020/07/22	5	8.88	0	0.00	8.91	5	1,113	0.45%
2020/07/13	2	9.00	0	0.00	9.00	2	1,127	0.18%
2020/07/10	9	8.91	0	0.00	8.90	9	1,135	0.79%
2020/07/09	5	9.18	0	0.00	9.18	5	1,202	0.42%
2020/07/07	1	9.98	0	0.00	9.98	1	1,203	0.08%
2020/07/02	0	0.00	2	10.20	10.10	-2	1,134	-0.18%
2020/07/01	40	10.00	0	0.00	10.05	40	1,068	3.75%
2020/06/19	0	0.00	2	9.72	9.63	-2	1,024	-0.20%
2020/06/01	0	0.00	11	9.38	9.32	-11	1,040	-1.06%
2020/05/12	9	9.21	6	9.16	9.25	3	976	0.31%
2020/05/11	2	9.73	2	9.84	9.67	0	924	0.00%
2020/05/07	2	10.00	0	0.00	10.00	2	862	0.23%
2020/05/06	10	10.34	2	10.50	10.10	8	843	0.95%
2020/05/05	9	9.95	14	10.00	10.40	-5	769	-0.65%
2020/04/29	0	0.00	6	9.58	9.62	-6	625	-0.96%
2020/04/24	0	0.00	4	9.29	9.28	-4	620	-0.64%
2020/04/21	4	9.13	0	0.00	9.09	4	609	0.66%
2020/04/20	5	9.45	0	0.00	9.39	5	596	0.84%
2020/04/14	5	9.79	19	9.50	9.73	-14	555	-2.52%
2020/04/13	2	9.27	0	0.00	9.30	2	473	0.42%
2020/04/10	0	0.00	4	9.27	9.33	-4	458	-0.87%
2020/03/30	1	8.11	0	0.00	8.15	1	399	0.25%
2020/03/27	1	7.94	2	7.98	8.20	-1	396	-0.25%
2020/03/19	0	0.00	15	6.71	6.22	-15	384	-3.91%
2020/03/18	2	6.77	0	0.00	6.87	2	371	0.54%
2020/02/24	2	9.01	0	0.00	9.00	2	298	0.67%
2020/02/21	1	9.06	0	0.00	9.06	1	293	0.34%
2020/02/18	3	9.02	0	0.00	9.02	3	290	1.03%
2020/02/17	4	9.02	0	0.00	9.03	4	304	1.31%
2020/02/03	16	9.04	1	9.03	9.08	15	330	4.54%
2019/12/12	2	9.80	0	0.00	9.82	2	401	0.50%
2019/11/26	0	0.00	1	9.86	9.85	-1	533	-0.19%
2019/11/25	0	0.00	10	9.77	9.76	-10	534	-1.87%
2019/11/15	0	0.00	1	9.80	9.80	-1	593	-0.17%
2019/11/13	0	0.00	1	9.85	9.85	-1	586	-0.17%
2019/10/30	0	0.00	2	10.03	9.95	-2	656	-0.30%
2019/10/21	0	0.00	2	10.03	9.96	-2	584	-0.34%
2019/10/08	0	0.00	1	9.56	9.56	-1	673	-0.15%
2019/10/03	2	9.60	0	0.00	9.60	2	684	0.29%
2019/09/04	100	10.30	103	10.20	10.20	-3	747	-0.40%	大賣/
2019/09/03	0	0.00	2	10.05	9.95	-2	682	-0.29%
2019/08/26	0	0.00	2	9.64	9.64	-2	695	-0.29%
2019/08/16	0	0.00	6	9.81	9.78	-6	812	-0.74%
2019/08/12	2	9.46	0	0.00	9.83	2	891	0.22%
2019/08/06	0	0.00	2	9.34	9.38	-2	1,077	-0.19%
2019/08/05	0	0.00	50	9.58	9.47	-50	1,162	-4.30%
2019/07/31	0	0.00	15	9.89	9.89	-15	1,210	-1.24%
2019/07/30	0	0.00	36	9.89	9.86	-36	1,210	-2.98%
2019/07/29	0	0.00	1	9.88	9.88	-1	1,208	-0.08%
2019/07/25	4	9.90	0	0.00	9.89	4	1,208	0.33%
2019/07/16	0	0.00	4	10.33	10.20	-4	1,241	-0.32%
2019/07/15	0	0.00	2	10.05	10.05	-2	1,158	-0.17%
2019/07/10	0	0.00	2	9.87	9.83	-2	1,244	-0.16%
2019/07/03	3	9.98	0	0.00	9.94	3	1,252	0.24%
2019/07/01	4	9.92	50	9.93	9.83	-46	1,227	-3.75%
2019/06/28	2	10.00	0	0.00	9.93	2	1,221	0.16%
2019/06/20	0	0.00	2	10.10	10.05	-2	1,217	-0.16%
2019/06/11	0	0.00	10	10.15	10.10	-10	1,226	-0.82%
2019/06/06	2	10.10	0	0.00	10.05	2	1,223	0.16%
2019/05/29	15	10.55	0	0.00	10.50	15	1,173	1.28%
2019/05/28	6	10.53	4	10.44	10.45	2	1,132	0.18%
2019/05/27	0	0.00	1	10.30	10.30	-1	1,115	-0.09%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/23	0	0.00	2	10.15	10.10	-2	1,117	-0.18%
2019/05/22	0	0.00	2	10.08	10.05	-2	1,107	-0.18%
2019/05/21	150	10.22	0	0.00	10.05	150	1,095	13.70%	大買/鉅額交易
2019/05/17	0	0.00	2	10.18	10.15	-2	1,033	-0.19%
2019/05/16	0	0.00	2	10.25	10.05	-2	992	-0.20%
2019/05/15	10	10.35	2.3	10.42	10.35	7.7	956	0.81%
2019/05/13	1	9.83	8	9.95	9.90	-7	786	-0.89%
2019/05/06	3	9.35	0	0.00	9.33	3	630	0.48%
2019/04/30	2	9.41	0	0.00	9.43	2	633	0.32%
2019/04/26	0	0.00	1	9.48	9.48	-1	631	-0.16%
2019/04/24	0	0.00	2	9.79	9.54	-2	624	-0.32%
2019/04/23	0	0.00	3	9.78	9.71	-3	597	-0.50%
2019/04/16	0	0.00	20	9.72	9.70	-20	485	-4.12%
2019/04/12	5	9.10	0	0.00	9.05	5	443	1.13%
2019/03/27	5	9.36	0	0.00	9.33	5	407	1.23%
2019/03/21	0	0.00	2	9.63	9.66	-2	393	-0.51%
2019/02/25	2	9.46	4	9.69	9.65	-2	760	-0.26%
2019/02/15	2	9.18	0	0.00	9.16	2	753	0.27%
2019/01/18	2	9.19	0	0.00	9.21	2	865	0.23%
2018/12/05	0	0.00	0.1	9.90	9.89	-0.1	909	-0.01%
2018/11/29	15	10.08	0	0.00	10.00	15	852	1.76%
2018/11/28	9	10.19	0	0.00	10.15	9	823	1.09%
2018/11/27	3	10.35	5	10.32	10.40	-2	787	-0.25%
2018/11/26	0	0.00	2	10.05	10.15	-2	668	-0.30%
2018/11/19	0	0.00	10	9.20	9.20	-10	464	-2.15%
2018/11/16	0	0.00	1	9.04	9.03	-1	469	-0.21%
2018/11/15	2	9.07	0	0.00	9.05	2	470	0.43%
2018/11/08	0	0.00	1	9.53	9.53	-1	502	-0.20%
2018/11/07	0	0.00	3	9.37	9.28	-3	503	-0.60%
2018/11/06	2	9.32	0	0.00	9.32	2	515	0.39%
2018/10/25	0	0.00	4	8.45	8.41	-4	453	-0.88%
2018/10/18	0	0.00	5	8.91	8.93	-5	547	-0.91%
2018/10/12	2	8.57	0	0.00	8.87	2	560	0.36%
2018/10/11	0	0.00	2	9.16	8.72	-2	561	-0.36%
2018/10/02	0	0.00	2	10.00	9.97	-2	584	-0.34%
2018/09/28	0	0.00	5	9.81	9.80	-5	591	-0.85%
2018/09/19	0	0.00	10	9.60	9.55	-10	758	-1.32%
2018/09/13	1	9.26	0	0.00	9.40	1	836	0.12%
2018/09/10	3	9.15	0	0.00	9.09	3	923	0.32%
2018/09/07	4	9.31	0	0.00	9.23	4	926	0.43%
2018/09/03	1	9.40	0	0.00	9.40	1	1,064	0.09%
2018/08/28	3	9.40	0	0.00	9.40	3	1,135	0.26%
2018/08/27	2	9.38	0	0.00	9.40	2	1,151	0.17%
2018/08/15	1	9.67	0	0.00	9.61	1	1,361	0.07%
2018/08/07	1	10.40	0	0.00	10.45	1	1,469	0.07%
2018/07/27	2	10.55	0	0.00	10.80	2	1,739	0.12%
2018/07/16	2	10.20	0	0.00	10.15	2	2,292	0.09%
2018/07/09	1	10.30	0	0.00	10.35	1	2,703	0.04%
2018/07/05	1	10.40	0	0.00	10.35	1	2,877	0.03%
2018/07/04	5	11.28	0	0.00	11.20	5	3,503	0.14%
2018/07/03	1	11.50	0	0.00	11.35	1	4,163	0.02%
2018/06/12	2	11.85	0	0.00	11.85	2	4,817	0.04%
2018/06/08	2	11.80	0	11.70	11.70	2	4,755	0.04%
2018/06/06	2	11.70	2	11.80	11.70	0	4,744	0.00%
2018/05/29	4	11.65	0	0.00	11.60	4	4,650	0.09%
2018/05/22	7	11.74	5	11.70	11.65	2	4,630	0.04%
2018/05/07	0	0.00	11	11.92	11.90	-11	4,550	-0.24%
2018/05/04	10	12.05	0	0.00	12.10	10	4,547	0.22%
2018/05/02	2	12.00	0	0.00	12.05	2	4,512	0.04%
2018/04/23	2	12.45	6	12.47	12.60	-4	4,739	-0.08%
2018/04/20	5	12.55	0	0.00	12.40	5	4,705	0.11%
2018/04/18	0	0.00	8	12.05	12.05	-8	4,582	-0.17%
2018/04/17	10	12.25	0	0.00	12.05	10	4,668	0.21%
2018/04/13	3	12.27	0	0.00	12.05	3	4,984	0.06%
2018/04/12	2	12.40	3	12.50	12.20	-1	5,000	-0.02%
2018/04/11	0	0.00	7	12.42	12.55	-7	5,026	-0.14%
2018/04/10	38	13.31	30	13.12	12.40	8	5,040	0.16%
2018/04/09	50	12.40	54	12.58	13.20	-4	4,437	-0.09%
2018/04/03	2	11.85	5	12.00	12.00	-3	3,859	-0.08%
2018/04/02	7	12.14	3	12.35	11.95	4	4,154	0.10%
2018/03/27	0	0.00	1	11.80	11.70	-1	3,885	-0.03%
2018/02/26	0	0.00	1	10.90	10.90	-1	4,605	-0.02%
2018/02/07	0	0.00	3	10.60	10.50	-3	4,690	-0.06%
2018/02/06	2	10.10	0	0.00	10.30	2	4,694	0.04%
2018/01/31	0	0.00	1	11.40	11.40	-1	5,163	-0.02%
2018/01/30	3	11.57	3	11.50	11.40	0	5,144	0.00%
2018/01/26	0	0.00	3	11.85	11.80	-3	5,088	-0.06%
2018/01/25	0	0.00	2	11.85	11.80	-2	5,071	-0.04%
2018/01/23	48	12.12	22	12.02	12.10	26	5,016	0.52%
2018/01/19	3	11.57	5	11.45	11.50	-2	4,646	-0.04%
2018/01/12	1	11.90	3	11.90	11.95	-2	4,485	-0.04%
2018/01/11	3	11.95	9	12.10	11.80	-6	4,433	-0.14%
2018/01/10	21	12.17	0	0.00	12.10	21	4,334	0.48%
2018/01/05	0	0.00	2	12.20	11.85	-2	4,037	-0.05%
2018/01/03	0	0.00	1	11.85	11.75	-1	3,817	-0.03%