華榮 (1608)-元大-大灣券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▼0.55
漲幅
-1.48%
成交量
16,454張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	36.58	20	36.65	36.55	-18	23,404	-0.08%
2024/04/26	16	37.65	23	37.27	37.10	-7	23,143	-0.03%
2024/04/25	5.2	36.34	9	36.41	36.05	-3.8	22,790	-0.02%
2024/04/24	25	37.60	29	37.90	37.15	-4	22,472	-0.02%
2024/04/23	25	39.16	29	37.94	37.55	-4	21,867	-0.02%
2024/04/22	38.5	40.69	25	40.77	38.25	13.5	21,187	0.06%
2024/04/19	189.4	45.07	173.7	44.58	42.45	15.7	20,208	0.08%	大買/大賣/
2024/04/18	174.2	43.30	174.1	44.10	44.45	0.1	17,544	0.00%	大買/大賣/
2024/04/17	12	39.09	18	39.75	40.45	-6	15,918	-0.04%
2024/04/16	60	37.67	57.5	37.66	36.80	2.5	15,344	0.02%
2024/04/15	254.2	40.14	191	39.29	39.00	63.2	14,552	0.43%	大買/大賣/
2024/04/12	10	35.85	47	36.60	38.00	-37	12,947	-0.29%
2024/04/11	19	34.95	16	34.78	34.55	3	12,328	0.02%
2024/04/10	56.5	36.28	33	36.47	35.35	23.5	12,037	0.20%
2024/04/09	59	35.59	67	36.04	36.30	-8	11,035	-0.07%
2024/04/08	62	31.37	59	32.09	33.00	3	10,300	0.03%
2024/04/03	40	30.03	36	30.48	30.00	4	9,783	0.04%
2024/04/02	0	0.00	3	30.00	30.00	-3	9,639	-0.03%
2024/04/01	89	29.93	110	29.89	29.95	-21	9,426	-0.22%	大賣/
2024/03/29	29	30.04	33	30.61	29.85	-4	9,240	-0.04%
2024/03/28	110	30.63	106	30.49	30.70	4	8,914	0.04%	大買/大賣/
2024/03/27	154	28.39	152.5	28.82	30.35	1.5	8,197	0.02%	大買/大賣/
2024/03/26	81	28.31	102.6	28.83	29.05	-21.6	6,400	-0.34%	大賣/
2024/03/25	0	0.00	11	26.94	26.45	-11	5,008	-0.22%
2024/03/22	8	26.39	3	26.45	26.20	5	4,771	0.10%
2024/03/21	20	25.60	2	25.45	25.65	18	4,396	0.41%
2024/03/19	2	25.83	0	0.00	25.50	2	4,284	0.05%
2024/03/18	10	25.60	3	26.15	25.80	7	4,234	0.17%
2024/03/15	3	25.68	2	25.78	25.90	1	4,520	0.02%
2024/03/14	12	25.40	17	25.49	25.95	-5	4,332	-0.12%
2024/03/13	19	25.41	34	25.48	24.80	-15	4,027	-0.37%
2024/03/12	3	24.18	2	24.28	24.35	1	3,342	0.03%
2024/03/11	0	0.00	7	23.34	23.50	-7	3,084	-0.23%
2024/03/08	10	22.40	0	0.00	22.35	10	2,953	0.34%
2024/03/07	3.1	22.31	3	22.47	22.70	0.1	2,971	0.00%
2024/03/06	6	23.21	6.7	23.02	22.85	-0.7	2,938	-0.02%
2024/03/05	2	22.35	5.1	22.40	22.35	-3.1	2,779	-0.11%
2024/02/29	20	22.80	1.2	22.84	22.75	18.9	2,667	0.71%
2024/02/27	6	22.54	9.1	22.73	22.40	-3.1	2,620	-0.12%
2024/02/26	2	22.35	21.2	22.54	22.25	-19.2	2,486	-0.77%
2024/02/23	5	21.70	0	0.00	21.45	5	2,363	0.21%
2024/02/22	4	21.65	0	0.00	21.60	4	2,362	0.17%
2024/02/19	0	0.00	5	21.70	21.65	-5	2,335	-0.21%
2024/01/30	0	0.00	1	20.55	20.45	-1	2,293	-0.04%
2024/01/23	0	0.00	9	20.90	20.80	-9	2,283	-0.40%
2024/01/22	0	0.00	3	20.70	20.60	-3	2,277	-0.13%
2024/01/19	7	20.81	0	0.00	20.55	7	2,268	0.31%
2024/01/17	1	20.20	0.1	20.23	19.95	0.9	2,191	0.04%
2024/01/16	3.1	20.35	0	0.00	20.35	3.1	2,179	0.14%
2024/01/10	22.1	20.68	0	0.00	20.45	22.1	2,176	1.02%
2024/01/09	10.1	21.39	0.1	21.42	21.35	10	2,149	0.46%
2024/01/08	0	0.00	4	21.90	21.75	-4	2,140	-0.19%
2024/01/05	1	21.70	0	0.00	21.75	1	2,134	0.05%
2024/01/04	20	22.05	24.3	22.32	21.80	-4.3	2,123	-0.20%
2024/01/03	3	21.40	0	0.00	21.40	3	2,072	0.14%
2023/12/29	0.1	21.50	0	0.00	21.45	0.1	2,062	0.00%
2023/12/28	0.1	21.76	3	21.90	21.75	-2.9	2,053	-0.14%
2023/12/27	0.1	21.45	10	21.35	21.35	-10	2,044	-0.49%
2023/12/26	0.1	21.40	0	0.00	21.40	0.1	2,074	0.00%
2023/12/25	2.1	21.46	0	0.00	21.25	2.1	2,117	0.10%
2023/12/22	1	21.50	1	21.65	21.50	0	2,152	0.00%
2023/12/20	0	21.98	0	0.00	21.95	0	2,244	0.00%
2023/12/19	5	21.89	2	21.75	21.70	3	2,235	0.14%
2023/12/18	0	0.00	2.4	22.37	22.30	-2.4	2,204	-0.11%
2023/12/15	1.8	22.70	1.1	22.65	22.55	0.8	2,175	0.04%
2023/12/14	2	22.20	0	22.35	22.20	2	2,090	0.09%
2023/12/13	1	22.20	0	0.00	22.30	1	2,042	0.05%
2023/12/12	63.1	23.28	56	23.18	22.90	7.1	1,940	0.36%
2023/12/11	0.3	21.90	0	0.00	21.85	0.3	1,444	0.02%
2023/12/08	0	0.00	10	22.07	21.65	-10	1,370	-0.73%
2023/12/07	5	21.25	1	20.80	21.40	4	1,182	0.34%
2023/11/30	0	0.00	3	20.10	20.05	-3	1,072	-0.28%
2023/11/27	3	19.82	0	0.00	19.65	3	1,101	0.27%
2023/11/24	0	0.00	3	20.02	20.00	-3	1,102	-0.27%
2023/11/22	1	19.65	0	0.00	19.70	1	1,085	0.09%
2023/11/21	2	19.75	1	19.85	19.75	1	1,100	0.09%
2023/11/16	0.2	19.60	0	0.00	19.50	0.2	1,123	0.02%
2023/11/15	0	0.00	1	19.45	19.50	-1	1,134	-0.09%
2023/11/14	1	18.85	1	18.95	18.95	0	1,137	0.00%
2023/11/10	1	19.05	1	18.95	18.95	0	1,193	0.00%
2023/11/07	1	19.65	0	0.00	19.55	1	1,244	0.08%
2023/11/06	1	19.75	1	19.85	19.75	0	1,270	0.00%
2023/10/31	1	19.50	0	0.00	19.20	1	1,793	0.06%
2023/10/30	0	0.00	1	19.65	19.65	-1	2,234	-0.04%
2023/10/20	0	0.00	1	18.80	18.75	-1	2,455	-0.04%
2023/10/18	0	0.00	0.1	19.40	19.35	-0.1	2,480	0.00%
2023/10/16	0	0.00	10	20.10	20.00	-10	2,545	-0.39%
2023/10/06	2	20.40	2	20.55	20.40	0	2,730	0.00%
2023/10/05	1	20.55	1	20.75	20.50	0	2,800	0.00%
2023/10/03	2	21.03	0	0.00	20.75	2	2,959	0.07%
2023/10/02	0	0.00	10	21.05	20.90	-10	2,989	-0.33%
2023/09/28	1	20.75	9.1	20.79	20.80	-8.1	2,992	-0.27%
2023/09/27	5	20.75	2	20.70	20.15	3	3,135	0.10%
2023/09/26	4	20.70	2	21.00	20.80	2	3,175	0.06%
2023/09/25	0	0.00	1	19.70	19.75	-1	3,134	-0.03%
2023/09/22	5	19.60	0	0.00	19.60	5	3,180	0.16%
2023/09/21	5	19.70	0	0.00	19.75	5	3,204	0.16%
2023/09/19	0	0.00	35.1	20.18	20.10	-35.1	3,362	-1.04%
2023/09/15	0	0.00	21	20.29	20.25	-21	3,467	-0.61%
2023/09/12	5	20.15	0	0.00	20.20	5	3,702	0.14%
2023/09/08	1	20.75	12	20.67	20.95	-11	3,793	-0.29%
2023/09/07	1	20.90	2	20.93	20.90	-1	3,838	-0.03%
2023/08/31	0	0.00	20	20.38	20.50	-20	5,011	-0.40%
2023/08/30	0	0.00	10	20.30	20.25	-10	5,321	-0.19%
2023/08/29	1	19.95	3	20.10	20.30	-2	5,597	-0.04%
2023/08/28	5	20.28	3	20.05	20.05	2	5,679	0.04%
2023/08/25	1	20.20	1	20.30	20.25	0	5,804	0.00%
2023/08/24	0	0.00	8	20.20	20.10	-8	6,149	-0.13%
2023/08/22	5	20.10	0	0.00	20.10	5	7,589	0.07%
2023/08/18	20	20.15	0	0.00	20.10	20	8,134	0.25%
2023/08/17	6	20.29	2	19.93	20.25	4	8,214	0.05%
2023/08/16	0.1	19.90	0	0.00	19.85	0.1	8,468	0.00%
2023/08/15	0	0.00	1	20.15	20.20	-1	8,518	-0.01%
2023/08/11	0	0.00	0.1	20.93	20.65	-0.1	8,829	0.00%
2023/08/10	2	21.35	2	20.95	20.95	0	9,026	0.00%
2023/08/09	7	21.63	15	21.55	21.25	-8	9,031	-0.09%
2023/08/08	9	21.44	9	21.48	21.45	0	9,125	0.00%
2023/08/07	11	20.90	1	20.60	21.05	10	9,083	0.11%
2023/08/04	9	21.14	2	21.13	21.05	7	9,026	0.08%
2023/08/02	15	23.20	16	23.28	23.35	-1	8,726	-0.01%
2023/08/01	3	21.25	5	21.00	21.25	-2	8,298	-0.02%
2023/07/31	1	20.80	0	0.00	20.60	1	8,307	0.01%
2023/07/28	0	0.00	5	20.80	20.85	-5	8,356	-0.06%
2023/07/27	0	0.00	13	20.60	20.80	-13	8,341	-0.16%
2023/07/26	11	20.63	20	20.75	20.40	-9	8,328	-0.11%
2023/07/24	20	20.04	0	0.00	20.00	20	8,237	0.24%
2023/07/21	6	20.31	0	0.00	20.30	6	8,212	0.07%
2023/07/20	11.2	20.74	0	0.00	20.75	11.2	8,204	0.14%
2023/07/19	16	20.40	3	20.25	20.25	13	8,184	0.16%
2023/07/18	13.1	21.05	0	0.00	20.80	13.1	8,149	0.16%
2023/07/17	3	21.30	15	21.25	21.20	-12	8,139	-0.15%
2023/07/14	0	0.00	1	21.65	21.15	-1	8,175	-0.01%
2023/07/13	2	21.48	0	0.00	21.40	2	8,163	0.02%
2023/07/12	2	22.00	1	21.85	21.85	1	8,134	0.01%
2023/07/10	0	0.00	2	23.75	23.20	-2	8,091	-0.02%
2023/07/06	1	23.20	0	0.00	23.15	1	7,994	0.01%
2023/07/05	6	23.88	0	0.00	23.30	6	7,953	0.08%
2023/07/04	16	23.69	1	23.65	23.85	15	7,765	0.19%
2023/07/03	0	0.00	5	23.50	23.60	-5	7,681	-0.07%
2023/06/27	27	23.78	15	23.72	22.75	12	7,466	0.16%
2023/06/21	1	23.40	0	0.00	23.65	1	7,314	0.01%
2023/06/20	0	0.00	2	23.50	23.60	-2	7,249	-0.03%
2023/06/19	1	23.10	5.2	23.22	23.30	-4.2	7,176	-0.06%
2023/06/16	18	23.76	0	0.00	23.50	18	7,141	0.25%
2023/06/15	6	23.21	3	23.12	23.20	3	7,024	0.04%
2023/06/14	10	23.05	0	0.00	22.90	10	6,943	0.14%
2023/06/13	2.1	23.05	1	23.15	23.00	1.1	6,900	0.02%
2023/06/12	1.1	22.85	1	22.95	22.90	0.1	6,850	0.00%
2023/06/09	11	23.34	25	23.20	23.25	-14	6,772	-0.21%
2023/06/08	4	24.10	4	24.19	24.05	0	6,614	0.00%
2023/06/07	5	24.75	41	24.55	24.70	-36	6,419	-0.56%
2023/06/06	10	24.10	9.2	24.39	24.05	0.8	5,971	0.01%
2023/06/05	13.2	24.22	3	24.28	23.70	10.2	5,678	0.18%
2023/06/02	9	23.51	136.3	23.15	23.10	-127.3	5,362	-2.37%	大賣/鉅額交易
2023/06/01	5.1	22.58	32	22.67	22.55	-26.9	5,089	-0.53%
2023/05/31	0	0.00	4	22.81	22.90	-4	5,001	-0.08%
2023/05/30	18.1	22.71	11.2	22.97	22.75	7	4,870	0.14%
2023/05/29	175.5	24.38	68	23.68	23.20	107.5	4,519	2.38%	大買/鉅額交易
2023/05/26	58	22.92	37	23.44	23.85	21	3,606	0.58%
2023/05/25	35	21.11	38	21.55	21.70	-3	3,069	-0.10%
2023/05/24	1	19.70	2	19.80	19.75	-1	2,707	-0.04%
2023/05/23	0	0.00	2	19.13	18.85	-2	2,508	-0.08%
2023/05/22	7	19.47	6.2	19.22	19.20	0.8	2,414	0.03%
2023/05/19	4	18.26	1	18.45	17.90	3	2,130	0.14%
2023/05/17	2.2	18.54	2	18.48	18.35	0.2	1,976	0.01%
2023/05/15	2	17.10	2	17.00	17.00	0	1,515	0.00%
2023/05/05	1.3	16.86	0	0.00	16.75	1.3	1,319	0.10%
2023/05/03	1	16.65	0	0.00	16.65	1	1,288	0.08%
2023/04/20	20	16.55	20	16.26	16.25	0	1,658	0.00%
2023/04/19	1	17.20	10	17.20	17.05	-9	1,615	-0.56%
2023/04/14	1	16.10	0	0.00	16.10	1	1,468	0.07%
2023/03/31	0	0.00	1	14.70	14.75	-1	1,327	-0.08%
2023/03/10	3	15.00	0	0.00	14.90	3	1,339	0.22%
2023/02/22	5	15.64	3	15.75	15.70	2	1,382	0.14%
2023/02/15	0	0.00	3	15.65	15.75	-3	1,545	-0.19%
2023/02/14	3	15.55	5	15.75	15.50	-2	1,537	-0.13%
2023/02/10	3	15.40	0	0.00	15.20	3	1,615	0.19%
2023/02/09	2	15.60	0	0.00	15.65	2	1,725	0.12%
2023/02/08	0	0.00	5	15.80	15.55	-5	1,724	-0.29%
2023/02/07	5	15.55	0	0.00	15.55	5	1,691	0.30%
2023/02/01	0	0.00	1	16.20	15.90	-1	1,671	-0.06%
2023/01/31	0	0.00	5	15.50	15.95	-5	1,612	-0.31%
2023/01/30	5	14.85	6	15.10	14.85	-1	1,491	-0.07%
2023/01/17	0	0.00	4	14.35	14.45	-4	1,565	-0.26%
2023/01/13	2	14.78	0	0.00	14.80	2	1,610	0.12%
2023/01/12	3	14.77	1	14.60	14.75	2	1,563	0.13%
2023/01/09	0	0.00	1	13.85	13.90	-1	1,398	-0.07%
2022/12/23	1	13.90	0	0.00	13.90	1	1,411	0.07%
2022/12/22	0	0.00	5	14.10	14.10	-5	1,394	-0.36%
2022/12/21	5	13.98	0	0.00	13.85	5	1,400	0.36%
2022/12/12	0	0.00	8	14.40	14.50	-8	1,387	-0.58%
2022/12/05	5	14.95	3	14.90	14.90	2	1,364	0.15%
2022/12/01	0	0.00	5	14.90	14.80	-5	1,340	-0.37%
2022/11/25	21	14.79	20	14.89	14.75	1	1,305	0.08%
2022/11/23	0	0.00	1	14.45	14.50	-1	1,232	-0.08%
2022/11/16	1	14.25	0	0.00	14.20	1	1,177	0.08%
2022/11/15	40	14.78	25	14.83	14.80	15	1,151	1.30%
2022/11/14	9	14.81	1	14.70	14.80	8	1,081	0.74%
2022/11/11	0	0.00	2	14.15	13.95	-2	1,006	-0.20%
2022/11/09	19	14.30	2	14.25	14.15	17	981	1.73%
2022/11/08	0	0.00	4	14.45	14.15	-4	962	-0.42%
2022/11/07	2	14.45	1	14.90	14.95	1	909	0.11%
2022/10/27	0	0.00	2	13.45	13.20	-2	744	-0.27%
2022/10/26	9	12.98	10	13.02	13.00	-1	732	-0.14%
2022/10/25	16	13.29	15	13.20	13.30	1	696	0.14%
2022/10/24	5	13.10	3	13.20	13.20	2	541	0.37%
2022/10/21	1	11.75	1	11.90	12.00	0	477	0.00%
2022/10/18	1	11.95	1	12.15	12.15	0	475	0.00%
2022/10/13	0	0.00	1	11.55	11.55	-1	472	-0.21%
2022/10/06	2	12.90	0	0.00	12.95	2	468	0.43%
2022/09/28	3	12.25	0	0.00	12.25	3	603	0.50%
2022/09/22	3	13.60	0	0.00	13.65	3	669	0.45%
2022/09/19	0	0.00	25	13.90	13.90	-25	683	-3.66%
2022/09/12	0	0.00	4	14.15	14.20	-4	752	-0.53%
2022/09/06	3	14.02	0	0.00	13.95	3	764	0.39%
2022/09/05	1	14.15	0	0.00	14.10	1	770	0.13%
2022/09/01	2	14.75	2	14.75	14.80	0	769	0.00%
2022/08/31	1	15.10	0	0.00	15.10	1	767	0.13%
2022/08/29	2	14.90	0	0.00	14.90	2	769	0.26%
2022/08/24	0	0.00	2	15.65	15.50	-2	780	-0.26%
2022/08/23	1	15.20	0	0.00	15.25	1	781	0.13%
2022/08/22	2	15.40	1	15.55	15.35	1	795	0.13%
2022/08/19	0	0.00	1	15.65	15.65	-1	798	-0.13%
2022/08/18	5.1	15.70	0	0.00	15.65	5.1	803	0.63%
2022/08/17	6	15.47	0	0.00	15.40	6	803	0.75%
2022/08/12	0	0.00	5	14.85	15.00	-5	830	-0.60%
2022/08/11	4	14.71	9	14.75	14.70	-5	835	-0.60%
2022/08/10	10	14.60	0	0.00	14.65	10	847	1.18%
2022/08/09	0	0.00	39	14.45	14.60	-39	859	-4.54%
2022/08/08	3	14.20	3	14.40	14.45	0	871	0.00%
2022/08/05	2	14.30	0	0.00	14.30	2	891	0.22%
2022/08/04	0	0.00	20	14.00	13.90	-20	949	-2.11%
2022/08/03	1	14.25	0	0.00	14.25	1	1,012	0.10%
2022/08/02	6	14.45	0	0.00	14.45	6	1,037	0.58%
2022/08/01	0	0.00	3	14.75	14.90	-3	1,068	-0.28%
2022/07/29	1	14.60	0	0.00	14.60	1	1,081	0.09%
2022/07/28	2	14.65	0	0.00	14.60	2	1,091	0.18%
2022/06/29	2	17.60	0	0.00	17.70	2	2,139	0.09%
2022/06/27	20	18.00	20	18.10	18.10	0	2,187	0.00%
2022/06/24	0	0.00	2	17.70	17.75	-2	2,213	-0.09%
2022/06/23	2	17.35	4	17.65	17.30	-2	2,234	-0.09%
2022/06/22	9	17.70	0	0.00	17.45	9	2,251	0.40%
2022/06/21	0	0.00	2	17.75	18.05	-2	2,292	-0.09%
2022/06/20	3	18.15	0	0.00	17.30	3	2,329	0.13%
2022/06/17	3	17.85	5	17.99	18.05	-2	2,443	-0.08%
2022/06/16	4	18.18	0	0.00	18.05	4	2,476	0.16%
2022/06/13	2	18.40	0	0.00	18.45	2	2,549	0.08%
2022/06/01	0	0.00	6	19.29	19.25	-6	2,796	-0.21%
2022/05/24	2	18.95	0	0.00	18.60	2	3,119	0.06%
2022/05/18	0	0.00	1	18.50	18.45	-1	3,134	-0.03%
2022/05/17	1	18.15	1	18.10	18.20	0	3,131	0.00%
2022/05/12	1	17.85	0	0.00	17.50	1	3,098	0.03%
2022/05/11	38.2	19.14	1	18.70	18.60	37.2	3,042	1.22%
2022/05/10	1	19.60	0	0.00	19.65	1	2,993	0.03%
2022/05/09	12	20.03	0	0.00	19.95	12	2,977	0.40%
2022/05/05	1	21.35	0	0.00	21.35	1	2,957	0.03%
2022/05/03	2	21.35	0	0.00	21.30	2	2,967	0.07%
2022/04/29	1	21.80	1	21.90	21.70	0	2,986	0.00%
2022/04/28	1	21.85	3	21.60	21.80	-2	3,007	-0.07%
2022/04/27	2	21.30	2	21.50	21.55	0	2,990	0.00%
2022/04/25	30	21.97	0	0.00	21.90	30	2,948	1.02%
2022/04/22	12	23.16	0	0.00	23.05	12	2,902	0.41%
2022/04/21	1	22.80	0	0.00	22.75	1	2,883	0.03%
2022/04/20	1	23.40	5	23.25	23.45	-4	2,916	-0.14%
2022/04/19	6	23.66	6	23.79	23.55	0	2,855	0.00%
2022/04/18	1	23.10	5	23.64	23.15	-4	2,726	-0.15%
2022/04/15	11	23.83	10	23.84	23.80	1	2,607	0.04%
2022/04/13	17	23.06	7	23.04	23.15	10	2,363	0.42%
2022/04/12	5	22.37	3	22.22	22.20	2	2,204	0.09%
2022/04/11	0	0.00	2	21.55	21.35	-2	2,134	-0.09%
2022/04/08	2	21.80	0	0.00	21.80	2	2,123	0.09%
2022/04/07	2	22.25	0	0.00	21.60	2	2,120	0.09%
2022/03/30	0	0.00	0.4	22.45	22.55	-0.4	2,076	-0.02%
2022/03/28	0	0.00	6	22.49	22.70	-6	2,036	-0.29%
2022/03/24	1	22.70	1	22.95	22.65	0	1,999	0.00%
2022/03/23	0	0.00	3	22.67	22.70	-3	1,969	-0.15%
2022/03/22	0	0.00	8	22.54	22.40	-8	1,926	-0.42%
2022/03/21	1	22.15	0	0.00	22.00	1	1,795	0.06%
2022/03/18	3	21.40	0	0.00	21.75	3	1,769	0.17%
2022/03/17	0	0.00	4.5	21.05	21.20	-4.5	1,735	-0.26%
2022/03/16	0	0.00	1.3	20.35	20.70	-1.3	1,726	-0.08%
2022/03/15	1	20.35	0	0.00	20.30	1	1,722	0.06%
2022/03/14	3.1	20.67	2	20.90	20.80	1.1	1,723	0.06%
2022/03/11	2	20.70	0	0.00	20.65	2	1,724	0.12%
2022/03/10	10	20.90	0	0.00	21.05	10	1,716	0.58%
2022/03/08	1	20.30	3	21.60	20.30	-2	1,706	-0.12%
2022/03/07	2	21.70	3	22.32	21.70	-1	1,650	-0.06%
2022/03/04	6	22.30	8	22.14	22.05	-2	1,538	-0.13%
2022/03/02	6	21.92	3	21.80	21.80	3	1,445	0.21%
2022/02/24	0.2	21.40	1	21.20	20.80	-0.8	1,347	-0.06%
2022/02/21	5.5	21.49	0.5	21.45	21.35	5	1,402	0.36%
2022/02/14	0	0.00	1	20.45	20.55	-1	1,793	-0.06%
2022/02/07	1	19.95	0	0.00	20.00	1	2,007	0.05%
2022/01/26	1	19.50	0	0.00	19.40	1	2,019	0.05%
2022/01/25	2	19.65	0	0.00	19.55	2	2,042	0.10%
2022/01/24	2	20.15	0	0.00	20.10	2	2,062	0.10%
2022/01/21	6	20.92	4	21.00	20.50	2	2,062	0.10%
2022/01/19	1	20.55	0	0.00	20.55	1	2,065	0.05%
2022/01/10	1	21.25	2	21.20	21.20	-1	2,562	-0.04%
2022/01/07	1	21.20	0	0.00	21.05	1	3,163	0.03%
2022/01/04	0	0.00	1	21.60	21.65	-1	3,247	-0.03%
2021/12/29	3	22.20	0	22.20	22.20	3	3,311	0.09%
2021/12/14	2	21.55	0	0.00	21.50	2	3,517	0.06%
2021/11/29	2	21.30	1	21.45	21.45	1	3,968	0.03%
2021/11/26	1	22.05	0	0.00	21.95	1	4,109	0.02%
2021/11/24	0	0.00	1	22.90	22.90	-1	4,270	-0.02%
2021/11/18	0	0.00	10	22.75	22.75	-10	4,555	-0.22%
2021/11/17	0	0.00	3	22.40	22.50	-3	4,558	-0.07%
2021/11/16	0	0.00	10	22.45	22.35	-10	4,596	-0.22%
2021/11/15	0	0.00	30	22.60	22.60	-30	4,611	-0.65%
2021/11/12	0	0.00	2	23.15	23.00	-2	4,648	-0.04%
2021/11/11	11	23.53	73	23.12	23.80	-62	4,618	-1.34%
2021/11/10	5	22.75	2	22.85	22.65	3	4,402	0.07%
2021/11/09	12	22.22	0	0.00	22.20	12	4,328	0.28%
2021/11/08	26	22.21	6	22.15	22.00	20	4,340	0.46%
2021/11/05	1	21.70	0	0.00	21.85	1	4,366	0.02%
2021/11/01	0	0.00	2	21.50	21.70	-2	4,468	-0.04%
2021/10/29	10	21.15	0	0.00	21.15	10	4,715	0.21%
2021/10/28	1	21.30	1	21.35	21.30	0	5,019	0.00%
2021/10/27	21	21.30	30	21.25	21.50	-9	5,039	-0.18%
2021/10/26	2	21.70	2	21.95	21.55	0	5,077	0.00%
2021/10/25	35	21.61	11	21.71	21.75	24	5,093	0.47%
2021/10/22	14	22.15	0	0.00	21.65	14	5,194	0.27%
2021/10/21	11	22.78	3	22.93	22.60	8	5,391	0.15%
2021/10/20	6	22.71	5	22.71	22.50	1	5,359	0.02%
2021/10/19	12	22.65	4	22.80	22.70	8	5,356	0.15%
2021/10/18	15	23.34	10	23.25	23.35	5	5,335	0.09%
2021/10/15	22	23.53	11	23.20	24.00	11	5,106	0.22%
2021/10/14	0	0.00	9	21.68	21.85	-9	4,560	-0.20%
2021/10/08	15	21.45	0	0.00	20.90	15	4,688	0.32%
2021/10/04	1	21.15	0	0.00	20.45	1	5,039	0.02%
2021/10/01	2	22.08	0	0.00	21.45	2	5,250	0.04%
2021/09/28	1	22.80	0	0.00	22.80	1	5,624	0.02%
2021/09/14	1	24.05	1	24.10	23.85	0	10,661	0.00%
2021/09/13	1	24.70	3	24.17	24.70	-2	11,096	-0.02%
2021/09/09	0	0.00	11	22.96	23.10	-11	11,149	-0.10%
2021/09/08	9	23.71	10	23.75	23.50	-1	11,237	-0.01%
2021/09/06	1	24.70	0	0.00	24.25	1	11,451	0.01%
2021/09/03	0	0.00	2	25.35	25.10	-2	11,510	-0.02%
2021/09/01	2	25.53	0.1	25.50	25.40	1.9	11,733	0.02%
2021/08/30	16	25.15	6	25.28	25.20	10	11,826	0.08%
2021/08/26	20	24.50	7	24.76	24.30	13	12,052	0.11%
2021/08/24	1	23.95	1	24.25	23.50	0	12,544	0.00%
2021/08/20	3	22.22	0	0.00	22.25	3	13,684	0.02%
2021/08/19	0.1	22.50	0	0.00	22.05	0.1	13,842	0.00%
2021/08/18	0	0.00	0.2	22.70	23.35	-0.2	13,950	0.00%
2021/08/16	0	0.00	1	23.40	22.65	-1	14,212	-0.01%
2021/08/13	1	24.20	0	0.00	24.00	1	14,369	0.01%
2021/08/12	0	0.00	1	24.60	24.90	-1	14,895	-0.01%
2021/08/11	3	24.80	1	24.70	24.35	2	15,384	0.01%
2021/08/10	3	25.35	3	25.28	25.25	0	15,635	0.00%
2021/08/09	0.1	26.35	0	0.00	25.90	0.1	15,861	0.00%
2021/08/05	2	26.50	1	26.70	26.70	1	16,622	0.01%
2021/08/04	5	27.30	0	0.00	27.25	5	16,934	0.03%
2021/08/03	1	27.00	2	27.08	26.70	-1	17,762	-0.01%
2021/07/28	2	25.38	0	0.00	25.30	2	19,489	0.01%
2021/07/27	1	26.40	6	27.09	26.45	-5	19,584	-0.03%
2021/07/23	0	0.00	4	25.68	25.95	-4	19,779	-0.02%
2021/07/22	3	25.03	2	25.65	25.00	1	20,097	0.00%
2021/07/21	2	25.45	0	0.00	25.45	2	20,417	0.01%
2021/07/20	6	26.22	3	26.43	26.15	3	20,727	0.01%
2021/07/19	0	0.00	1	27.00	27.05	-1	20,898	0.00%
2021/07/16	4	26.53	0	0.00	26.70	4	21,110	0.02%
2021/07/15	2	26.80	10	26.00	26.80	-8	21,686	-0.04%
2021/07/14	0	0.00	11	25.93	25.65	-11	22,664	-0.05%
2021/07/13	2	26.13	7	26.91	25.95	-5	22,713	-0.02%
2021/07/12	6	27.60	0	0.00	27.20	6	23,445	0.03%
2021/07/09	13	27.36	11	27.19	27.20	2	24,288	0.01%
2021/07/08	0	0.00	20	27.80	27.90	-20	24,722	-0.08%
2021/07/07	12	26.83	7	26.05	26.10	5	24,675	0.02%
2021/07/06	18	27.14	13	26.98	26.95	5	24,812	0.02%
2021/07/05	11	27.39	1	27.85	27.25	10	24,928	0.04%
2021/07/02	21	28.68	12	27.75	27.70	9	25,136	0.04%
2021/07/01	49.5	29.32	35.2	28.98	28.90	14.3	24,766	0.06%
2021/06/30	55.2	32.58	32	32.36	32.10	23.2	24,033	0.10%
2021/06/29	45	31.93	86	32.29	32.85	-41	22,926	-0.18%
2021/06/28	6	29.22	16	29.76	29.90	-10	21,462	-0.05%
2021/06/24	10	26.55	0	0.00	26.70	10	20,912	0.05%
2021/06/23	18	26.20	18	27.09	26.15	0	20,798	0.00%
2021/06/22	20	25.30	110	26.14	27.10	-90	20,514	-0.44%	大賣/
2021/06/21	49	24.38	0	0.00	24.65	49	20,055	0.24%
2021/06/18	1	25.20	0	0.00	25.00	1	20,018	0.00%
2021/06/16	11	26.23	1	26.65	26.00	10	19,852	0.05%
2021/06/15	1	27.35	3	27.50	27.50	-2	19,733	-0.01%
2021/06/11	1	26.45	1	26.65	26.45	0	19,611	0.00%
2021/06/09	16	26.89	0	0.00	26.90	16	19,441	0.08%
2021/06/08	0	0.00	2	28.15	28.05	-2	19,302	-0.01%
2021/06/07	2	27.10	1	27.90	27.45	1	19,195	0.01%
2021/06/04	12	27.71	30	28.40	27.50	-18	19,043	-0.09%
2021/06/02	4	28.33	3	28.53	28.65	1	18,652	0.01%
2021/06/01	17	27.41	7	27.51	27.90	10	18,353	0.05%
2021/05/31	7	28.42	4	28.70	28.05	3	18,082	0.02%
2021/05/28	30	26.67	5.5	26.10	26.75	24.5	17,162	0.14%
2021/05/27	5	24.35	0	0.00	24.35	5	16,831	0.03%
2021/05/26	5	23.95	1	24.45	24.30	4	16,680	0.02%
2021/05/25	1	24.15	10	23.60	24.00	-9	16,594	-0.05%
2021/05/24	0	0.00	6	24.04	23.90	-6	16,513	-0.04%
2021/05/20	10	24.50	0	0.00	23.20	10	16,469	0.06%
2021/05/19	0.5	25.60	13.5	25.57	25.65	-13	15,940	-0.08%
2021/05/18	1	22.00	0	0.00	23.35	1	15,576	0.01%
2021/05/17	0.5	21.25	15	22.08	21.25	-14.5	15,313	-0.09%
2021/05/14	12	25.09	0	0.00	23.60	12	15,036	0.08%
2021/05/13	6	25.30	0	0.00	25.30	6	14,596	0.04%
2021/05/12	6	28.10	3	29.40	28.10	3	14,214	0.02%
2021/05/11	30	32.98	33	33.62	31.20	-3	13,892	-0.02%
2021/05/10	4	32.74	6	33.55	34.65	-2	12,902	-0.02%
2021/05/07	71	30.69	60	31.82	31.50	11	12,022	0.09%
2021/05/06	15	30.53	5.3	30.73	31.10	9.8	11,314	0.09%
2021/05/05	7	29.19	0	0.00	29.30	7	10,999	0.06%
2021/05/04	3	25.95	7	26.41	26.65	-4	10,761	-0.04%
2021/05/03	18	30.71	1	29.90	28.80	17	10,566	0.16%
2021/04/29	26	32.73	2	31.85	31.95	24	10,380	0.23%
2021/04/28	11	32.92	15	32.67	33.55	-4	10,155	-0.04%
2021/04/27	46	30.02	6	30.08	30.70	40	9,860	0.41%
2021/04/26	4	27.81	2	27.75	27.95	2	9,500	0.02%
2021/04/23	0	0.00	2	25.30	25.70	-2	9,189	-0.02%
2021/04/22	1	24.00	2.2	25.18	25.15	-1.2	9,057	-0.01%
2021/04/21	8.2	24.31	13	25.12	24.60	-4.8	8,755	-0.06%
2021/04/20	22	24.19	58.7	24.48	24.90	-36.7	8,207	-0.45%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	10.4	20.15	17	20.07	20.60	-6.6	7,353	-0.09%
2021/04/15	39	18.65	40	18.82	18.75	-1	6,520	-0.02%
2021/04/14	17	16.96	40	16.92	17.25	-23	5,632	-0.41%
2021/04/13	33	16.43	4	16.28	16.05	29	5,270	0.55%
2021/04/12	1	16.70	2	16.13	16.65	-1	5,144	-0.02%
2021/04/09	3	15.68	0	0.00	15.25	3	4,978	0.06%
2021/04/08	19	15.38	8	15.39	15.85	11	4,808	0.23%
2021/04/07	1	14.55	0	0.00	14.55	1	4,532	0.02%
2021/04/06	1	14.10	3	14.40	14.55	-2	4,587	-0.04%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	3	13.90	13.90	-3	4,740	-0.06%
2021/03/26	0	0.00	1	13.70	13.75	-1	6,484	-0.02%
2021/03/25	5	13.72	0	0.00	13.65	5	7,195	0.07%
2021/03/23	2	13.38	0	0.00	13.35	2	7,934	0.03%
2021/03/22	0	0.00	1	13.55	13.55	-1	8,246	-0.01%
2021/03/19	0	0.00	10	13.35	13.25	-10	8,228	-0.12%
2021/03/18	1	13.30	1	13.45	13.30	0	8,283	0.00%
2021/03/17	0	0.00	5	13.20	13.25	-5	8,277	-0.06%
2021/03/16	1	13.15	0	0.00	13.10	1	8,311	0.01%
2021/03/11	9	13.35	0	0.00	13.35	9	8,342	0.11%
2021/03/10	3	13.30	0	0.00	13.30	3	8,399	0.04%
2021/03/09	0	0.00	5	13.30	13.30	-5	8,424	-0.06%
2021/03/05	0	0.00	10	13.38	13.10	-10	8,584	-0.12%
2021/03/04	0	0.00	26	13.48	13.40	-26	8,723	-0.30%
2021/03/03	0	0.00	45	13.15	13.30	-45	8,755	-0.51%
2021/02/26	2	13.25	19	13.11	13.05	-17	8,977	-0.19%
2021/02/25	0	0.00	25	13.45	13.40	-25	8,990	-0.28%
2021/02/24	0	0.00	1	13.70	13.15	-1	8,971	-0.01%
2021/02/23	10	13.75	0	0.00	13.50	10	8,869	0.11%
2021/02/22	10	13.12	3	13.35	13.50	7	8,706	0.08%
2021/02/18	3	12.77	0	0.00	12.70	3	8,587	0.03%
2021/02/17	11	11.93	0	0.00	11.95	11	8,424	0.13%
2021/02/04	10	11.40	0	0.00	11.30	10	8,389	0.12%
2021/02/03	40	11.51	0	0.00	11.45	40	8,381	0.48%
2021/02/02	5	11.25	0	0.00	11.50	5	8,397	0.06%
2021/02/01	2	11.20	0	0.00	11.30	2	8,378	0.02%
2021/01/29	0	0.00	5	11.00	10.70	-5	8,280	-0.06%
2021/01/22	5	11.25	0	0.00	11.55	5	8,681	0.06%
2021/01/21	0	0.00	5	11.35	11.30	-5	8,632	-0.06%
2021/01/19	1	12.40	2	12.20	12.10	-1	8,527	-0.01%
2021/01/18	5	11.55	0	0.00	12.00	5	8,534	0.06%
2021/01/15	10	12.20	2	12.45	12.15	8	8,464	0.09%
2021/01/14	0	0.00	2	13.00	12.85	-2	8,407	-0.02%
2021/01/13	1	12.90	0	0.00	13.00	1	8,382	0.01%
2021/01/12	7	12.95	1	14.20	12.95	6	8,306	0.07%
2021/01/11	5	14.09	5	14.22	13.95	0	8,139	0.00%
2021/01/08	2	13.90	11	13.63	13.75	-9	7,991	-0.11%
2021/01/07	1	13.80	21	13.80	13.80	-20	7,948	-0.25%
2021/01/06	0	0.00	1	13.80	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	2	14.03	14.00	-2	7,851	-0.03%
2021/01/04	27	13.73	17	14.02	13.95	10	7,797	0.13%
2020/12/30	16	13.42	0	0.00	13.60	16	7,618	0.21%
2020/12/29	6	13.53	0	0.00	13.45	6	7,513	0.08%
2020/12/28	2	13.63	0	0.00	13.55	2	7,398	0.03%
2020/12/25	4	13.83	39	13.82	13.85	-35	7,256	-0.48%
2020/12/24	45	14.60	0	0.00	14.20	45	7,062	0.64%
2020/12/23	17	13.84	4	13.63	14.05	13	6,530	0.20%
2020/12/22	44	14.54	180	15.02	13.60	-136	6,242	-2.18%	大賣/鉅額交易
2020/12/21	5	14.07	5	14.14	14.55	0	5,204	0.00%
2020/12/18	104	12.63	8	12.62	13.30	96	4,473	2.15%	大買/
2020/12/17	15	12.62	10	12.48	12.35	5	3,943	0.13%
2020/12/16	1	12.90	5	12.70	13.10	-4	3,637	-0.11%
2020/12/14	0	0.00	30	12.25	12.20	-30	3,283	-0.91%
2020/12/10	7	12.05	1	12.20	11.85	6	3,284	0.18%
2020/12/09	1	11.85	0	0.00	11.90	1	3,364	0.03%
2020/12/08	0	0.00	1	11.75	11.85	-1	3,611	-0.03%
2020/12/04	41	12.08	1	12.05	12.05	40	3,708	1.08%
2020/12/03	2	11.80	0	0.00	11.85	2	3,862	0.05%
2020/12/02	0	0.00	16	11.97	12.00	-16	4,000	-0.40%
2020/12/01	3	12.30	7	12.26	12.30	-4	3,927	-0.10%
2020/11/30	1	12.30	2	12.65	12.45	-1	3,814	-0.03%
2020/11/27	0	0.00	30	12.10	12.15	-30	3,655	-0.82%
2020/11/26	2	11.80	0	0.00	11.85	2	3,567	0.06%
2020/11/24	0	0.00	3	11.35	11.25	-3	3,367	-0.09%
2020/11/20	0	0.00	3	10.90	11.00	-3	3,283	-0.09%
2020/11/19	3	10.85	0	0.00	10.90	3	3,300	0.09%
2020/11/17	0	0.00	16	10.78	10.90	-16	3,388	-0.47%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,293	-0.03%
2020/11/13	1	10.45	0	0.00	10.55	1	3,332	0.03%
2020/11/12	19	10.68	0	0.00	10.55	19	3,418	0.56%
2020/11/10	1	10.65	15	10.65	10.65	-14	3,404	-0.41%
2020/11/09	2	10.85	0	10.80	10.85	2	3,373	0.06%
2020/11/05	3	11.05	0	0.00	10.95	3	3,336	0.09%
2020/11/03	12	11.14	8	11.14	11.35	4	3,224	0.12%
2020/11/02	0	0.00	12	10.63	10.70	-12	3,023	-0.40%
2020/10/30	32	11.02	15	10.95	10.75	17	2,993	0.57%
2020/10/29	0	0.00	0.1	10.60	10.60	-0.1	2,826	0.00%
2020/10/22	2	10.85	0	0.00	10.65	2	2,746	0.07%
2020/09/29	1	9.90	0	0.00	9.77	1	2,477	0.04%
2020/09/23	1	10.30	0	0.00	10.20	1	2,532	0.04%
2020/09/18	1	10.70	0	0.00	10.85	1	2,543	0.04%
2020/09/16	0	0.00	30	10.75	10.60	-30	2,463	-1.22%
2020/09/15	10	10.95	0	0.00	11.00	10	2,406	0.42%
2020/09/14	2	11.10	0	0.00	10.95	2	2,366	0.08%
2020/09/11	45	10.96	0	0.00	10.70	45	2,234	2.01%
2020/09/10	36	10.58	1	11.20	11.20	35	1,965	1.78%
2020/08/20	1	9.30	1	9.27	9.41	0	997	0.00%
2020/08/19	0	0.00	1	9.74	9.64	-1	973	-0.10%
2020/08/10	0	0.00	6	8.69	8.86	-6	774	-0.77%
2020/08/04	0	0.00	2	8.67	8.64	-2	874	-0.23%
2020/08/03	13	8.58	1	8.67	8.57	12	882	1.36%
2020/07/24	1	8.81	0	0.00	8.80	1	1,106	0.09%
2020/07/14	5	8.98	5	8.92	8.91	0	1,122	0.00%
2020/07/13	0	0.00	14	8.96	9.00	-14	1,127	-1.24%
2020/07/10	14	8.91	0	0.00	8.90	14	1,135	1.23%
2020/07/09	0	0.00	2	9.37	9.18	-2	1,202	-0.17%
2020/07/03	0	0.00	0.1	10.00	10.05	-0.1	1,150	0.00%
2020/07/02	1	10.15	0	0.00	10.10	1	1,134	0.09%
2020/07/01	0	0.00	20	10.00	10.05	-20	1,068	-1.87%
2020/06/24	0	0.00	1	9.68	9.62	-1	999	-0.10%
2020/06/22	1	9.73	0	0.00	9.66	1	1,016	0.10%
2020/06/16	0	0.00	11	9.45	9.54	-11	1,009	-1.09%
2020/06/12	6	9.28	1	9.38	9.38	5	1,030	0.49%
2020/06/11	5	9.40	0	0.00	9.45	5	1,042	0.48%
2020/06/10	0	0.00	2	9.62	9.62	-2	1,038	-0.19%
2020/06/09	0	0.00	2	9.63	9.65	-2	1,064	-0.19%
2020/06/08	0	0.00	17	9.52	9.53	-17	1,060	-1.60%
2020/05/28	0	0.00	1	9.27	9.22	-1	1,029	-0.10%
2020/05/26	0	0.00	5	9.24	9.23	-5	1,018	-0.49%
2020/05/19	0	0.00	11	9.20	9.16	-11	1,003	-1.10%
2020/05/14	0	0.00	5	9.17	9.16	-5	995	-0.50%
2020/05/12	5	9.34	28	9.50	9.25	-23	976	-2.36%
2020/05/11	47	9.68	10	9.85	9.67	37	924	4.00%
2020/05/07	1	10.00	0	0.00	10.00	1	862	0.12%
2020/05/06	11	10.19	25	10.29	10.10	-14	843	-1.66%
2020/05/05	15	9.61	50	10.36	10.40	-35	769	-4.55%
2020/05/04	4	9.50	0	0.00	9.52	4	638	0.63%
2020/04/30	1	9.75	20	9.74	9.71	-19	632	-3.01%
2020/04/29	0	0.00	10	9.62	9.62	-10	625	-1.60%
2020/04/23	0	0.00	10	9.26	9.25	-10	619	-1.61%
2020/04/22	10	8.90	20	8.95	9.17	-10	616	-1.62%
2020/04/21	15	9.25	0	0.00	9.09	15	609	2.46%
2020/04/20	4	9.39	15	9.39	9.39	-11	596	-1.84%
2020/04/17	21	9.45	9	9.46	9.47	12	593	2.02%
2020/04/16	40	9.53	1	9.53	9.52	39	579	6.73%
2020/04/15	14	9.61	0	0.00	9.63	14	569	2.46%
2020/04/14	20	9.80	0	0.00	9.73	20	555	3.60%
2020/04/10	0	0.00	65	9.29	9.33	-65	458	-14.19%
2020/03/31	0	0.00	3	8.21	8.17	-3	403	-0.74%
2020/03/27	3	7.94	0	0.00	8.20	3	396	0.76%
2020/03/11	0	0.00	10	8.51	8.44	-10	318	-3.14%
2020/03/04	10	8.70	0	0.00	8.76	10	308	3.24%
2020/03/03	5	8.80	0	0.00	8.77	5	308	1.62%
2020/02/27	0	0.00	20	8.94	8.78	-20	307	-6.50%
2020/02/24	10	9.00	0	0.00	9.00	10	298	3.35%
2020/02/20	10	9.07	0	0.00	9.07	10	291	3.43%
2020/02/19	10	9.05	0	0.00	9.14	10	292	3.42%
2020/02/18	10	9.03	0	0.00	9.02	10	290	3.44%
2020/02/06	0	0.00	10	9.16	9.18	-10	328	-3.04%
2020/02/03	10	9.07	0	0.00	9.08	10	330	3.02%
2020/01/16	10	9.86	0	0.00	9.88	10	353	2.83%
2020/01/13	10	9.82	0	0.00	9.79	10	426	2.34%
2019/12/18	0	0.00	40	9.96	10.05	-40	426	-9.38%
2019/12/10	4	9.81	0	0.00	9.79	4	405	0.99%
2019/12/05	24	9.75	0	0.00	9.75	24	405	5.91%
2019/11/22	0	0.00	4	9.75	9.76	-4	535	-0.75%
2019/11/01	10	9.88	0	0.00	9.89	10	651	1.53%
2019/10/30	21	9.98	0	0.00	9.95	21	656	3.20%
2019/10/23	12	9.98	0	0.00	9.98	12	628	1.91%
2019/10/22	10	10.10	14	10.10	10.05	-4	623	-0.64%
2019/10/14	14	9.60	0	0.00	9.59	14	660	2.12%
2019/09/04	0	0.00	10	10.15	10.20	-10	747	-1.34%
2019/08/26	0	0.00	1	9.65	9.64	-1	695	-0.14%
2019/08/23	1	9.92	0	0.00	9.83	1	710	0.14%
2019/08/08	0	0.00	2.5	9.47	9.50	-2.5	901	-0.27%
2019/08/01	0	0.00	10	9.85	9.88	-10	1,211	-0.83%
2019/07/16	10	10.30	0	0.00	10.20	10	1,241	0.81%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/05/28	0	0.00	2	10.55	10.45	-2	1,132	-0.18%
2019/05/27	0	0.00	3	10.35	10.30	-3	1,115	-0.27%
2019/05/24	0	0.00	14	10.21	10.15	-14	1,129	-1.24%
2019/05/17	4	10.10	0	0.00	10.15	4	1,033	0.39%
2019/05/15	2	10.35	0	0.00	10.35	2	956	0.21%
2019/04/10	0	0.00	5	9.16	9.18	-5	436	-1.14%
2019/04/08	3	9.29	0	0.00	9.23	3	431	0.69%
2019/04/03	2	9.23	0	0.00	9.30	2	428	0.47%
2019/02/26	0	0.00	4	9.75	9.88	-4	791	-0.51%
2019/02/25	4	9.67	0	0.00	9.65	4	760	0.53%
2019/01/10	0	0.00	4	9.29	9.29	-4	878	-0.46%
2019/01/07	0	0.00	1	9.14	9.22	-1	887	-0.11%
2018/12/07	0	0.00	17	9.64	9.64	-17	919	-1.85%
2018/11/30	2	10.00	2	9.98	10.00	0	868	0.00%
2018/11/27	2	10.20	0	0.00	10.40	2	787	0.25%
2018/11/26	20	10.25	1	10.10	10.15	19	668	2.84%
2018/11/23	1	9.46	0	0.00	9.60	1	531	0.19%
2018/11/19	0	0.00	3	9.06	9.20	-3	464	-0.65%
2018/11/01	0	0.00	1	9.06	8.90	-1	473	-0.21%
2018/10/31	0	0.00	1	8.65	8.61	-1	447	-0.22%
2018/08/29	0	0.00	6	9.46	9.45	-6	1,121	-0.54%
2018/08/13	0	0.00	5	10.15	10.15	-5	1,339	-0.37%
2018/08/01	0	0.00	2	10.60	10.65	-2	1,635	-0.12%
2018/07/31	0	0.00	15	10.75	10.75	-15	1,697	-0.88%
2018/07/30	2	11.00	0	0.00	10.90	2	1,724	0.12%
2018/07/17	0	0.00	1	10.15	10.10	-1	2,169	-0.05%
2018/07/10	5	10.30	0	0.00	10.35	5	2,632	0.19%
2018/07/05	5	10.50	0	0.00	10.35	5	2,877	0.17%
2018/07/04	7	11.26	0	0.00	11.20	7	3,503	0.20%
2018/06/29	0	0.00	20	11.45	11.50	-20	4,355	-0.46%
2018/06/26	1	11.75	20	11.70	11.65	-19	4,517	-0.42%
2018/06/22	1	11.55	0	0.00	11.50	1	4,704	0.02%
2018/06/20	0	0.00	2	11.65	11.70	-2	4,727	-0.04%
2018/06/19	2	11.65	0	0.00	11.60	2	4,730	0.04%
2018/06/13	1	11.90	0	0.00	11.85	1	4,798	0.02%
2018/06/12	20	11.91	0	0.00	11.85	20	4,817	0.42%
2018/06/11	2	11.95	1	11.95	11.95	1	4,811	0.02%
2018/06/01	20	11.75	0	0.00	11.75	20	4,715	0.42%
2018/05/31	20	11.80	0	0.00	11.80	20	4,707	0.42%
2018/05/23	1	11.60	0	0.00	11.65	1	4,646	0.02%
2018/05/15	1	11.90	0	0.00	11.75	1	4,616	0.02%
2018/05/14	0	0.00	10	12.10	11.95	-10	4,662	-0.21%
2018/05/04	0	0.00	3	11.88	12.10	-3	4,547	-0.07%
2018/05/02	1	12.00	3	12.10	12.05	-2	4,512	-0.04%
2018/04/30	4	12.29	4	12.31	12.25	0	4,538	0.00%
2018/04/26	4	12.30	2	12.18	12.00	2	4,877	0.04%
2018/04/25	1	12.35	5	12.39	12.40	-4	4,854	-0.08%
2018/04/24	2	12.43	22	12.30	12.25	-20	4,841	-0.41%
2018/04/23	3	12.40	0	0.00	12.60	3	4,739	0.06%
2018/04/20	4	12.60	0	0.00	12.40	4	4,705	0.09%
2018/04/19	0	0.00	181	12.20	12.40	-181	4,650	-3.89%	大賣/鉅額交易
2018/04/18	0	0.00	2	12.10	12.05	-2	4,582	-0.04%
2018/04/17	1	12.35	0	0.00	12.05	1	4,668	0.02%
2018/04/16	180	12.00	3	11.90	11.90	177	4,870	3.63%	大買/鉅額交易
2018/04/13	1	12.45	1	12.35	12.05	0	4,984	0.00%
2018/04/10	9	13.45	7	13.04	12.40	2	5,040	0.04%
2018/04/09	7	13.01	1	13.05	13.20	6	4,437	0.14%
2018/04/03	2	11.80	1	11.85	12.00	1	3,859	0.03%
2018/04/02	63	12.00	3	12.35	11.95	60	4,154	1.44%
2018/03/30	5	11.95	0	0.00	11.75	5	4,042	0.12%
2018/03/29	10	11.85	0	0.00	11.80	10	3,993	0.25%
2018/03/28	10	11.70	0	0.00	11.60	10	3,906	0.26%
2018/03/27	2	11.75	0	0.00	11.70	2	3,885	0.05%
2018/03/26	5	11.30	0	0.00	11.25	5	3,824	0.13%
2018/03/23	15	11.05	0	0.00	11.15	15	3,823	0.39%
2018/03/22	5	11.45	10	11.40	11.45	-5	3,858	-0.13%
2018/03/21	10	11.35	0	0.00	11.50	10	3,845	0.26%
2018/03/20	1	11.50	0	0.00	11.35	1	3,818	0.03%
2018/03/15	0	0.00	1	11.10	11.10	-1	3,729	-0.03%
2018/03/01	1	11.35	0	0.00	11.35	1	4,624	0.02%
2018/02/27	0	0.00	5	11.05	11.05	-5	4,608	-0.11%
2018/02/12	10	10.25	0	0.00	10.25	10	4,692	0.21%
2018/02/05	5	11.00	0	0.00	11.15	5	4,692	0.11%
2018/01/29	0	0.00	71	11.70	11.65	-71	5,110	-1.39%
2018/01/25	15	11.98	0	0.00	11.80	15	5,071	0.30%
2018/01/24	20	11.95	2	11.95	11.90	18	5,028	0.36%
2018/01/23	37	12.14	27	12.15	12.10	10	5,016	0.20%
2018/01/18	4	11.70	0	0.00	11.60	4	4,617	0.09%
2018/01/17	0	0.00	1	11.80	11.75	-1	4,594	-0.02%
2018/01/16	2	11.80	0	0.00	11.80	2	4,566	0.04%
2018/01/12	1	11.95	0	0.00	11.95	1	4,485	0.02%
2018/01/10	0	0.00	3	12.10	12.10	-3	4,334	-0.07%
2018/01/09	12	11.93	0	0.00	11.85	12	4,243	0.28%
2018/01/02	3	11.85	4	11.85	11.80	-1	3,752	-0.03%