華榮 (1608)-元大-天母券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.5	37.36	14	37.76	37.10	1.5	23,143	0.01%
2024/04/25	10	36.01	10	36.05	36.05	0	22,790	0.00%
2024/04/24	70	37.90	52	37.27	37.15	18	22,472	0.08%
2024/04/23	41.1	38.75	44	37.68	37.55	-2.9	21,867	-0.01%
2024/04/22	52	42.36	44.3	40.15	38.25	7.7	21,187	0.04%
2024/04/19	154.4	44.58	82	44.06	42.45	72.4	20,208	0.36%	大買/
2024/04/18	49	42.88	48	43.67	44.45	1	17,544	0.01%
2024/04/17	10	39.28	13	40.05	40.45	-3	15,918	-0.02%
2024/04/16	35	38.16	67	37.21	36.80	-32	15,344	-0.21%
2024/04/15	39	39.33	24	39.62	39.00	15	14,552	0.10%
2024/04/12	13	35.87	28.2	36.69	38.00	-15.2	12,947	-0.12%
2024/04/11	6	35.57	9	34.96	34.55	-3	12,328	-0.02%
2024/04/10	15.2	37.01	35	35.79	35.35	-19.9	12,037	-0.16%
2024/04/09	23	35.53	23	35.67	36.30	0	11,035	0.00%
2024/04/08	11	31.72	30	31.51	33.00	-19	10,300	-0.18%
2024/04/03	2	30.40	2	30.13	30.00	0	9,783	0.00%
2024/04/02	4	29.56	6	29.88	30.00	-2	9,639	-0.02%
2024/04/01	4	29.78	2	29.95	29.95	2	9,426	0.02%
2024/03/29	7	30.09	255	30.05	29.85	-248	9,240	-2.68%	大賣/鉅額交易
2024/03/28	18	30.54	17.3	30.44	30.70	0.7	8,914	0.01%
2024/03/27	73	29.12	58	30.24	30.35	15	8,197	0.18%
2024/03/26	88	28.73	50	28.59	29.05	38	6,400	0.59%
2024/03/25	187	26.46	7	26.36	26.45	180	5,008	3.59%	大買/鉅額交易
2024/03/22	60	26.05	30	26.18	26.20	30	4,771	0.63%
2024/03/21	8	25.31	11	25.62	25.65	-3	4,396	-0.07%
2024/03/20	20	25.25	7	25.20	25.10	13	4,349	0.30%
2024/03/19	15	25.85	1	25.80	25.50	14	4,284	0.33%
2024/03/18	12	25.98	59	25.89	25.80	-47	4,234	-1.11%
2024/03/15	7	25.78	38	25.83	25.90	-31	4,520	-0.69%
2024/03/14	42	25.07	59	25.68	25.95	-17	4,332	-0.39%
2024/03/13	31	25.43	92	25.25	24.80	-61	4,027	-1.51%
2024/03/12	4	24.30	13	23.88	24.35	-9	3,342	-0.27%
2024/03/11	12	22.81	17	23.09	23.50	-5	3,084	-0.16%
2024/03/08	0	0.00	62	22.39	22.35	-62	2,953	-2.10%
2024/03/07	3	22.40	51	22.30	22.70	-48	2,971	-1.62%
2024/03/06	24	23.05	1	23.15	22.85	23	2,938	0.78%
2024/03/05	0	0.00	5	22.35	22.35	-5	2,779	-0.18%
2024/03/04	5	22.55	5	22.25	22.25	0	2,747	0.00%
2024/02/29	20	22.80	0	0.00	22.75	20	2,667	0.75%
2024/02/27	143	22.76	13	22.50	22.40	130	2,620	4.96%	大買/鉅額交易
2024/02/26	40	22.36	0	0.00	22.25	40	2,486	1.61%
2024/02/22	3	21.48	0	0.00	21.60	3	2,362	0.13%
2024/02/19	8	21.60	12	21.59	21.65	-4	2,335	-0.17%
2024/02/16	20	21.13	110	21.08	21.15	-90	2,305	-3.90%	大賣/
2024/02/15	3	20.60	0	0.00	20.65	3	2,277	0.13%
2024/01/30	60	20.61	0	0.00	20.45	60	2,293	2.62%
2024/01/26	23	20.66	0	0.00	20.80	23	2,293	1.00%
2024/01/25	27	20.72	2	20.75	20.70	25	2,293	1.09%
2024/01/23	3	20.80	3	20.80	20.80	0	2,283	0.00%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	7	20.75	5	20.73	20.55	2	2,268	0.09%
2024/01/17	1	20.05	0	0.00	19.95	1	2,191	0.05%
2024/01/15	14	20.77	3	20.60	20.85	11	2,176	0.51%
2024/01/12	0	0.00	3	20.40	20.30	-3	2,168	-0.14%
2024/01/11	11	20.50	1	20.45	20.40	10	2,173	0.46%
2024/01/08	3	21.75	0	0.00	21.75	3	2,140	0.14%
2023/12/29	0	0.00	55.6	21.40	21.45	-55.6	2,062	-2.70%
2023/12/28	0	0.00	5	21.90	21.75	-5	2,053	-0.24%
2023/12/26	20	21.40	0	0.00	21.40	20	2,074	0.96%
2023/12/25	5	21.25	0	21.25	21.25	5	2,117	0.24%
2023/12/14	0.1	22.30	46	22.45	22.20	-45.9	2,090	-2.19%
2023/12/13	12.2	22.28	0	0.00	22.30	12.2	2,042	0.60%
2023/12/12	40	22.98	36	23.18	22.90	4	1,940	0.21%
2023/12/11	0	0.00	5	21.85	21.85	-5	1,444	-0.35%
2023/12/08	4	22.20	0	0.00	21.65	4	1,370	0.29%
2023/12/07	10	21.25	0	0.00	21.40	10	1,182	0.85%
2023/12/04	0	0.00	3	20.72	20.65	-3	1,126	-0.27%
2023/11/27	0	0.00	1	19.90	19.65	-1	1,101	-0.09%
2023/11/22	1	19.70	0	0.00	19.70	1	1,085	0.09%
2023/11/20	1	19.55	0	0.00	19.60	1	1,101	0.09%
2023/11/17	1	19.45	0	0.00	19.55	1	1,114	0.09%
2023/11/13	0	0.00	30	18.80	18.80	-30	1,172	-2.56%
2023/11/10	2	19.00	40	18.95	18.95	-38	1,193	-3.18%
2023/11/09	0	0.00	40	19.15	19.15	-40	1,199	-3.34%
2023/11/08	1	19.50	55	19.40	19.40	-54	1,223	-4.41%
2023/11/01	0	0.00	1	19.20	19.25	-1	1,467	-0.07%
2023/10/27	1	19.30	0	0.00	19.30	1	2,288	0.04%
2023/10/26	0	0.00	0	19.30	19.30	0	2,311	0.00%
2023/10/25	13	19.60	0	0.00	19.50	13	2,329	0.56%
2023/10/18	0	0.00	40	19.40	19.35	-40	2,480	-1.61%
2023/10/13	1	20.25	0	0.00	20.20	1	2,592	0.04%
2023/10/05	13	20.64	10	20.60	20.50	3	2,800	0.11%
2023/10/04	43	20.45	0	0.00	20.50	43	2,866	1.50%
2023/10/03	21	20.90	0	0.00	20.75	21	2,959	0.71%
2023/10/02	40	21.01	0.2	21.00	20.90	39.8	2,989	1.33%
2023/09/28	1	20.60	2	20.90	20.80	-1	2,992	-0.03%
2023/09/27	30	20.48	0	0.00	20.15	30	3,135	0.96%
2023/09/26	11	20.70	0	0.00	20.80	11	3,175	0.35%
2023/09/08	0	0.00	1	20.80	20.95	-1	3,793	-0.03%
2023/08/30	0	0.00	1	20.30	20.25	-1	5,321	-0.02%
2023/08/23	0	0.00	1	20.25	20.15	-1	7,054	-0.01%
2023/08/14	0	0.00	100	19.98	19.90	-100	8,610	-1.16%
2023/08/11	1	21.25	0	0.00	20.65	1	8,829	0.01%
2023/08/09	1	21.40	3	21.55	21.25	-2	9,031	-0.02%
2023/08/08	0	0.00	3	21.57	21.45	-3	9,125	-0.03%
2023/08/04	129	21.09	0	0.00	21.05	129	9,026	1.43%	大買/鉅額交易
2023/08/02	1	23.35	5	23.35	23.35	-4	8,726	-0.05%
2023/08/01	11	21.16	0	0.00	21.25	11	8,298	0.13%
2023/07/31	0	0.00	0.2	20.75	20.60	-0.2	8,307	0.00%
2023/07/26	20	20.55	0	0.00	20.40	20	8,328	0.24%
2023/07/19	0.1	20.25	0	0.00	20.25	0.1	8,184	0.00%
2023/07/14	1.1	21.57	0	0.00	21.15	1.1	8,175	0.01%
2023/07/13	0	0.00	5	21.60	21.40	-5	8,163	-0.06%
2023/07/12	1	21.95	1	22.25	21.85	0	8,134	0.00%
2023/07/11	1	22.90	0	0.00	22.90	1	8,131	0.01%
2023/07/05	11	23.92	0	0.00	23.30	11	7,953	0.14%
2023/07/04	0	0.00	5	23.75	23.85	-5	7,765	-0.06%
2023/07/03	0	0.00	2	23.80	23.60	-2	7,681	-0.03%
2023/06/30	0	0.00	2	23.38	23.25	-2	7,604	-0.03%
2023/06/28	0.5	22.85	0	0.00	22.75	0.5	7,528	0.01%
2023/06/27	1	23.05	0	0.00	22.75	1	7,466	0.01%
2023/06/26	0	0.00	1	23.35	23.65	-1	7,359	-0.01%
2023/06/20	12	23.65	0	0.00	23.60	12	7,249	0.17%
2023/06/19	1	23.50	0	0.00	23.30	1	7,176	0.01%
2023/06/16	0	0.00	1	23.80	23.50	-1	7,141	-0.01%
2023/06/15	0	0.00	2	22.75	23.20	-2	7,024	-0.03%
2023/06/14	0.4	23.00	10	23.05	22.90	-9.6	6,943	-0.14%
2023/06/13	0	0.00	2	23.10	23.00	-2	6,900	-0.03%
2023/06/09	24.1	23.48	4	23.18	23.25	20.1	6,772	0.30%
2023/06/08	23	24.47	23	24.15	24.05	0	6,614	0.00%
2023/06/07	49.5	24.50	22	24.49	24.70	27.5	6,419	0.43%
2023/06/06	44	24.18	17	24.14	24.05	27	5,971	0.45%
2023/06/05	29	23.89	118	24.00	23.70	-89	5,678	-1.57%	大賣/
2023/06/02	47	23.38	15	23.15	23.10	32	5,362	0.60%
2023/06/01	6	22.55	1	22.65	22.55	5	5,089	0.10%
2023/05/31	1	22.90	0	0.00	22.90	1	5,001	0.02%
2023/05/30	70	22.74	19	22.83	22.75	51	4,870	1.05%
2023/05/29	28.4	23.80	505	23.27	23.20	-476.6	4,519	-10.54%	大賣/鉅額交易
2023/05/26	12	23.14	188.3	23.83	23.85	-176.3	3,606	-4.89%	大賣/鉅額交易
2023/05/25	7	21.21	10	21.66	21.70	-3	3,069	-0.10%
2023/05/24	31	19.53	0	0.00	19.75	31	2,707	1.15%
2023/05/23	78	18.96	1	18.95	18.85	77	2,508	3.07%
2023/05/22	27	18.83	6	19.38	19.20	21	2,414	0.87%
2023/05/19	71	18.36	0	0.00	17.90	71	2,130	3.33%
2023/05/18	0	0.00	130	17.97	18.15	-130	2,063	-6.30%	大賣/鉅額交易
2023/05/17	13	18.35	12	18.58	18.35	1	1,976	0.05%
2023/05/16	4	18.30	10	18.10	18.35	-6	1,736	-0.35%
2023/05/12	0	0.00	2	16.50	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.50	16.70	-2	1,345	-0.15%
2023/05/04	0	0.00	2	17.23	17.50	-2	1,283	-0.16%
2023/05/02	2	17.03	0	0.00	16.95	2	1,443	0.14%
2023/04/19	2	17.15	0	0.00	17.05	2	1,615	0.12%
2023/04/14	4	16.70	0	0.00	16.10	4	1,468	0.27%
2023/04/12	0	0.00	5	15.75	15.75	-5	1,365	-0.37%
2023/04/11	0	0.00	5	15.15	15.20	-5	1,323	-0.38%
2023/03/31	0	0.00	0	14.65	14.75	0	1,327	0.00%
2023/03/23	0	0.00	8	14.75	14.70	-8	1,332	-0.60%
2023/03/21	2	14.95	0	0.00	14.90	2	1,340	0.15%
2023/03/13	1	14.65	10	14.90	14.95	-9	1,329	-0.68%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/08	3	15.83	5	15.85	15.85	-2	1,340	-0.15%
2023/03/01	0	0.00	10	15.15	15.15	-10	1,371	-0.73%
2023/02/24	0	0.00	15	15.60	15.60	-15	1,367	-1.10%
2023/02/15	0	0.00	1	15.85	15.75	-1	1,545	-0.06%
2023/02/08	5	15.75	4	15.95	15.55	1	1,724	0.06%
2023/02/03	1	15.60	0	0.00	15.40	1	1,705	0.06%
2023/02/01	4	16.10	2	16.00	15.90	2	1,671	0.12%
2023/01/31	2	15.93	3	15.83	15.95	-1	1,612	-0.06%
2023/01/30	0	0.00	5	15.05	14.85	-5	1,491	-0.34%
2023/01/17	137	14.57	0	0.00	14.45	137	1,565	8.75%	大買/鉅額交易
2023/01/13	1	14.70	0	0.00	14.80	1	1,610	0.06%
2023/01/12	1	14.75	0	0.00	14.75	1	1,563	0.06%
2023/01/04	0	0.00	7	13.90	13.75	-7	1,419	-0.49%
2022/12/15	0	0.00	1	14.70	14.50	-1	1,402	-0.07%
2022/12/02	0	0.00	3	15.00	14.95	-3	1,352	-0.22%
2022/12/01	15	15.00	6	14.87	14.80	9	1,340	0.67%
2022/11/28	0	0.00	10	14.48	14.40	-10	1,309	-0.76%
2022/11/25	4	14.84	5	14.83	14.75	-1	1,305	-0.08%
2022/11/21	0	0.00	2	14.25	14.15	-2	1,213	-0.16%
2022/11/16	1	14.40	0	0.00	14.20	1	1,177	0.08%
2022/11/09	8	14.30	4	14.15	14.15	4	981	0.41%
2022/11/07	6	14.95	3	14.83	14.95	3	909	0.33%
2022/11/03	15	13.40	0	0.00	13.40	15	781	1.92%
2022/10/31	0	0.00	3	12.90	12.85	-3	751	-0.40%
2022/10/28	0	0.00	3	13.00	12.70	-3	750	-0.40%
2022/10/26	0	0.00	1	13.05	13.00	-1	732	-0.14%
2022/10/25	0	0.00	4	13.25	13.30	-4	696	-0.57%
2022/10/24	3	13.20	0	0.00	13.20	3	541	0.55%
2022/09/26	4	12.98	0	0.00	12.80	4	632	0.63%
2022/09/21	0	0.00	10	13.85	13.75	-10	673	-1.48%
2022/08/26	0	0.00	0.1	15.55	15.40	-0.1	767	-0.02%
2022/08/15	5	15.10	0	0.00	15.30	5	831	0.60%
2022/07/25	0	0.00	5	15.00	15.00	-5	1,152	-0.43%
2022/07/12	0	0.00	4	13.50	13.45	-4	1,729	-0.23%
2022/07/07	1	13.95	0	0.00	14.50	1	2,150	0.05%
2022/07/06	0	0.00	48	16.10	15.45	-48	2,196	-2.19%
2022/07/05	0	0.00	50	16.25	16.50	-50	2,170	-2.30%
2022/07/04	2	15.90	0	0.00	15.80	2	2,155	0.09%
2022/07/01	2	16.10	0	0.00	15.75	2	2,168	0.09%
2022/06/30	1	17.05	0	0.00	16.90	1	2,147	0.05%
2022/06/22	0	0.00	5	17.55	17.45	-5	2,251	-0.22%
2022/06/20	0	0.00	1	17.30	17.30	-1	2,329	-0.04%
2022/06/14	1	18.25	0	0.00	18.40	1	2,541	0.04%
2022/06/10	19	19.05	19	19.00	19.10	0	2,553	0.00%
2022/06/07	0	0.00	2	18.95	18.95	-2	2,589	-0.08%
2022/05/18	0	0.00	0	18.40	18.45	0	3,134	0.00%
2022/05/17	0	0.00	5	18.20	18.20	-5	3,131	-0.16%
2022/05/16	0	0.00	2	17.90	17.85	-2	3,121	-0.06%
2022/05/13	1	17.80	8	17.75	17.80	-7	3,112	-0.22%
2022/05/12	0	0.00	3	18.60	17.50	-3	3,098	-0.10%
2022/05/11	1	18.95	0	0.00	18.60	1	3,042	0.03%
2022/05/09	1	20.15	20	20.00	19.95	-19	2,977	-0.64%
2022/05/04	0	0.00	10	21.15	21.10	-10	2,962	-0.34%
2022/04/28	1	21.60	0	0.00	21.80	1	3,007	0.03%
2022/04/25	1	21.95	0	0.00	21.90	1	2,948	0.03%
2022/04/22	2	23.15	0	0.00	23.05	2	2,902	0.07%
2022/04/21	3	22.75	0	0.00	22.75	3	2,883	0.10%
2022/04/20	10	23.35	0	0.00	23.45	10	2,916	0.34%
2022/04/19	32	23.42	0	0.00	23.55	32	2,855	1.12%
2022/04/18	39	23.52	0	0.00	23.15	39	2,726	1.43%
2022/04/15	20	23.85	41	23.90	23.80	-21	2,607	-0.81%
2022/04/14	0	0.00	7	23.50	23.20	-7	2,445	-0.29%
2022/04/13	27	23.29	2.1	22.73	23.15	24.9	2,363	1.05%
2022/04/12	62	22.20	2	22.35	22.20	60	2,204	2.72%
2022/04/11	45	21.64	2	21.55	21.35	43	2,134	2.01%
2022/04/07	0	0.00	1.4	22.24	21.60	-1.4	2,120	-0.06%
2022/04/06	10	22.45	10	22.45	22.30	0	2,108	0.00%
2022/04/01	3	22.45	0	0.00	22.40	3	2,103	0.14%
2022/03/30	0	0.00	3	22.45	22.55	-3	2,076	-0.14%
2022/03/29	0.4	22.85	0	0.00	22.70	0.4	2,057	0.02%
2022/03/25	25	22.70	0	0.00	22.60	25	2,014	1.24%
2022/03/24	50	22.76	0	0.00	22.65	50	1,999	2.50%
2022/03/23	70	22.60	1	22.65	22.70	69	1,969	3.50%
2022/03/22	165	22.60	3	22.62	22.40	162	1,926	8.41%	大買/鉅額交易
2022/03/18	0	0.00	1	21.35	21.75	-1	1,769	-0.06%
2022/03/17	0	0.00	5	21.10	21.20	-5	1,735	-0.29%
2022/03/15	1	20.25	0	0.00	20.30	1	1,722	0.06%
2022/03/08	0	0.00	2	20.40	20.30	-2	1,706	-0.12%
2022/03/07	15	22.02	0	0.00	21.70	15	1,650	0.91%
2022/03/04	4	22.14	2.2	22.34	22.05	1.8	1,538	0.12%
2022/03/03	10	21.63	0	0.00	21.70	10	1,427	0.70%
2022/03/02	7	21.91	0	0.00	21.80	7	1,445	0.48%
2022/03/01	0	0.00	3	21.90	21.70	-3	1,357	-0.22%
2022/02/25	0	0.00	2	21.45	21.40	-2	1,348	-0.15%
2022/02/24	3	21.05	17	21.32	20.80	-14	1,347	-1.04%
2022/02/23	0	0.00	5	21.42	21.40	-5	1,372	-0.36%
2022/02/22	3	21.10	0	0.00	21.15	3	1,388	0.22%
2022/02/10	0	0.00	2	21.43	21.05	-2	1,950	-0.10%
2022/02/09	0	0.00	6	20.79	21.00	-6	1,981	-0.30%
2022/02/08	0	0.00	4	20.30	20.65	-4	1,992	-0.20%
2022/02/07	1	19.55	7	20.03	20.00	-6	2,007	-0.30%
2022/01/26	2	19.45	0	0.00	19.40	2	2,019	0.10%
2022/01/25	1.1	19.93	0	0.00	19.55	1.1	2,042	0.05%
2022/01/21	0	0.00	5	21.02	20.50	-5	2,062	-0.24%
2022/01/20	0	0.00	16	20.61	20.65	-16	2,041	-0.78%
2022/01/19	1	20.60	0	0.00	20.55	1	2,065	0.05%
2022/01/14	2	20.98	0	0.00	20.90	2	2,164	0.09%
2022/01/13	0	0.00	7	21.86	21.70	-7	2,209	-0.32%
2022/01/11	3	21.15	0	0.00	21.05	3	2,261	0.13%
2022/01/10	2	21.15	0	0.00	21.20	2	2,562	0.08%
2022/01/07	3	21.05	0	0.00	21.05	3	3,163	0.09%
2022/01/05	0	0.00	5	21.70	21.40	-5	3,253	-0.15%
2022/01/04	21	21.65	0	0.00	21.65	21	3,247	0.65%
2022/01/03	17	21.89	0	0.00	21.85	17	3,260	0.52%
2021/12/30	0	0.00	0	22.20	22.20	0	3,287	0.00%
2021/12/28	3	22.00	0	0.00	22.00	3	3,336	0.09%
2021/12/22	3	21.82	15	21.95	21.85	-12	3,454	-0.35%
2021/12/21	0	0.00	5	22.00	22.05	-5	3,457	-0.14%
2021/12/20	0	0.00	0.3	22.05	22.10	-0.3	3,476	-0.01%
2021/12/17	0	0.00	5	21.98	21.80	-5	3,472	-0.14%
2021/12/16	1	21.60	0	0.00	21.65	1	3,470	0.03%
2021/12/15	0	0.00	1	21.65	21.60	-1	3,490	-0.03%
2021/12/14	5	21.67	0	0.00	21.50	5	3,517	0.14%
2021/12/09	0	0.00	8	22.01	21.90	-8	3,603	-0.22%
2021/12/07	1	21.65	0	0.00	21.75	1	3,787	0.03%
2021/12/06	2	21.40	0	0.00	21.40	2	3,796	0.05%
2021/12/02	0.5	21.50	0	0.00	21.30	0.5	3,876	0.01%
2021/11/26	1	21.95	0	0.00	21.95	1	4,109	0.02%
2021/11/17	0	0.00	5	22.50	22.50	-5	4,558	-0.11%
2021/11/12	6	23.27	0.1	23.15	23.00	5.9	4,648	0.13%
2021/11/11	33	24.12	35	23.85	23.80	-2	4,618	-0.04%
2021/11/10	26	23.03	15	22.65	22.65	11	4,402	0.25%
2021/11/08	2	22.45	2	22.40	22.00	0	4,340	0.00%
2021/11/03	1	21.70	0	0.00	21.75	1	4,434	0.02%
2021/10/29	0	0.00	13	21.14	21.15	-13	4,715	-0.28%
2021/10/27	0	0.00	15	21.27	21.50	-15	5,039	-0.30%
2021/10/26	0	0.00	2	21.75	21.55	-2	5,077	-0.04%
2021/10/22	0	0.00	6	21.95	21.65	-6	5,194	-0.12%
2021/10/19	10	22.80	10	22.78	22.70	0	5,356	0.00%
2021/10/18	2	23.20	1	24.10	23.35	1	5,335	0.02%
2021/10/15	14	23.47	88	23.60	24.00	-74	5,106	-1.45%
2021/10/14	85	21.88	5	21.65	21.85	80	4,560	1.75%
2021/10/13	2	20.55	0	0.00	20.30	2	4,599	0.04%
2021/10/06	1	20.55	0	0.00	20.50	1	4,893	0.02%
2021/10/04	4	21.60	7	20.40	20.45	-3	5,039	-0.06%
2021/09/24	0	0.00	5	22.55	22.55	-5	6,883	-0.07%
2021/09/22	0.3	22.79	0	0.00	22.20	0.3	9,548	0.00%
2021/09/16	0.2	23.40	0	0.00	23.15	0.2	10,184	0.00%
2021/09/15	0.2	23.60	0	0.00	23.55	0.2	10,299	0.00%
2021/09/14	0.2	24.10	0	0.00	23.85	0.2	10,661	0.00%
2021/09/13	60.1	24.53	1	24.50	24.70	59.1	11,096	0.53%
2021/09/10	1.2	23.83	1	24.15	23.45	0.2	11,080	0.00%
2021/09/07	0	0.00	1	24.70	24.50	-1	11,346	-0.01%
2021/09/06	2	24.50	0	0.00	24.25	2	11,451	0.02%
2021/09/02	3	25.00	30	24.85	25.00	-27	11,619	-0.23%
2021/09/01	5	25.74	0	0.00	25.40	5	11,733	0.04%
2021/08/30	13	25.35	1	25.20	25.20	12	11,826	0.10%
2021/08/27	25	24.81	0	0.00	25.00	25	11,901	0.21%
2021/08/26	3	24.87	2	24.50	24.30	1	12,052	0.01%
2021/08/24	60	23.68	20	23.58	23.50	40	12,544	0.32%
2021/08/23	0	0.00	5	23.20	23.25	-5	13,352	-0.04%
2021/08/19	0	22.30	0	0.00	22.05	0	13,842	0.00%
2021/08/18	5	21.30	10	22.05	23.35	-5	13,950	-0.04%
2021/08/17	5	22.30	12	22.48	22.05	-7	14,075	-0.05%
2021/08/13	5	24.40	5	24.00	24.00	0	14,369	0.00%
2021/08/11	5	24.85	0	0.00	24.35	5	15,384	0.03%
2021/08/05	0	0.00	2	26.65	26.70	-2	16,622	-0.01%
2021/08/04	6	27.37	4	27.23	27.25	2	16,934	0.01%
2021/08/03	3	27.45	3	27.03	26.70	0	17,762	0.00%
2021/07/29	10	25.45	0	0.00	25.60	10	19,285	0.05%
2021/07/28	0	0.00	0.3	25.57	25.30	-0.3	19,489	0.00%
2021/07/27	1.3	26.25	27	27.41	26.45	-25.7	19,584	-0.13%
2021/07/23	1	25.30	2	25.88	25.95	-1	19,779	-0.01%
2021/07/21	0	26.30	0	0.00	25.45	0	20,417	0.00%
2021/07/20	2	26.30	0	0.00	26.15	2	20,727	0.01%
2021/07/19	0	0.00	10	27.15	27.05	-10	20,898	-0.05%
2021/07/15	0	0.00	1	26.40	26.80	-1	21,686	0.00%
2021/07/14	1	25.95	0	0.00	25.65	1	22,664	0.00%
2021/07/13	5	26.07	72	26.10	25.95	-67	22,713	-0.29%
2021/07/12	5	27.50	18	27.32	27.20	-13	23,445	-0.06%
2021/07/09	5	27.10	10	27.15	27.20	-5	24,288	-0.02%
2021/07/08	11	27.49	15	27.59	27.90	-4	24,722	-0.02%
2021/07/07	13	26.76	0	0.00	26.10	13	24,675	0.05%
2021/07/06	4	27.34	18	27.04	26.95	-14	24,812	-0.06%
2021/07/05	5	27.25	16	27.51	27.25	-11	24,928	-0.04%
2021/07/02	46	28.19	23	28.55	27.70	23	25,136	0.09%
2021/07/01	73.1	29.05	32	28.96	28.90	41.1	24,766	0.17%
2021/06/30	90	32.73	54	32.26	32.10	36	24,033	0.15%
2021/06/29	55	31.86	63.1	32.04	32.85	-8.1	22,926	-0.04%
2021/06/28	14	28.70	12	29.52	29.90	2	21,462	0.01%
2021/06/25	0	0.00	4	27.20	27.20	-4	20,990	-0.02%
2021/06/24	18	26.75	0	0.00	26.70	18	20,912	0.09%
2021/06/23	52	26.51	10	26.05	26.15	42	20,798	0.20%
2021/06/22	40	27.04	14	27.05	27.10	26	20,514	0.13%
2021/06/21	2	24.35	137	24.24	24.65	-135	20,055	-0.67%	大賣/鉅額交易
2021/06/18	132	25.11	236	25.05	25.00	-104	20,018	-0.52%	大買/大賣/鉅額交易
2021/06/17	1	24.85	14	25.92	25.95	-13	19,940	-0.07%
2021/06/16	236	26.78	120	26.85	26.00	116	19,852	0.58%	大買/大賣/鉅額交易
2021/06/15	8	26.56	12	27.21	27.50	-4	19,733	-0.02%
2021/06/11	3	26.57	2	26.65	26.45	1	19,611	0.01%
2021/06/09	7	27.33	14	27.99	26.90	-7	19,441	-0.04%
2021/06/08	12	28.23	1	27.75	28.05	11	19,302	0.06%
2021/06/07	10	27.01	2	27.55	27.45	8	19,195	0.04%
2021/06/04	34	28.09	4	28.43	27.50	30	19,043	0.16%
2021/06/03	3	28.55	7	28.83	29.05	-4	18,833	-0.02%
2021/06/02	40	28.68	24	28.71	28.65	16	18,652	0.09%
2021/06/01	42	27.73	204	27.27	27.90	-162	18,353	-0.88%	大賣/鉅額交易
2021/05/31	95	28.97	27	29.15	28.05	68	18,082	0.38%
2021/05/28	131	26.40	7	26.67	26.75	124	17,162	0.72%	大買/鉅額交易
2021/05/27	0	0.00	14	24.56	24.35	-14	16,831	-0.08%
2021/05/26	6	23.88	16	24.39	24.30	-10	16,680	-0.06%
2021/05/25	3	24.20	0	0.00	24.00	3	16,594	0.02%
2021/05/24	30	23.81	0	0.00	23.90	30	16,513	0.18%
2021/05/21	0	0.00	2	24.45	24.30	-2	16,506	-0.01%
2021/05/20	16	23.53	5	24.90	23.20	11	16,469	0.07%
2021/05/19	12	25.17	11	25.45	25.65	1	15,940	0.01%
2021/05/18	12	23.10	20	23.35	23.35	-8	15,576	-0.05%
2021/05/17	20	21.56	5	21.31	21.25	15	15,313	0.10%
2021/05/14	4	25.01	4	23.85	23.60	0	15,036	0.00%
2021/05/13	12	25.53	39	26.12	25.30	-27	14,596	-0.18%
2021/05/12	3	28.15	2	29.35	28.10	1	14,214	0.01%
2021/05/11	63	34.18	13	33.51	31.20	50	13,892	0.36%
2021/05/10	2	34.15	26	33.32	34.65	-24	12,902	-0.19%
2021/05/07	1	31.55	2	32.00	31.50	-1	12,022	-0.01%
2021/05/06	15	30.72	45	30.05	31.10	-30	11,314	-0.27%
2021/05/05	12	28.78	4	29.25	29.30	8	10,999	0.07%
2021/05/04	5	26.67	2	26.83	26.65	3	10,761	0.03%
2021/05/03	6	29.76	14	31.95	28.80	-8	10,566	-0.08%
2021/04/29	9	32.32	56	31.76	31.95	-47	10,380	-0.45%
2021/04/28	6	32.90	6	32.38	33.55	0	10,155	0.00%
2021/04/27	4	28.79	61	29.98	30.70	-57	9,860	-0.58%
2021/04/26	16	27.52	73	27.63	27.95	-57	9,500	-0.60%
2021/04/23	21	24.65	22	24.54	25.70	-1	9,189	-0.01%
2021/04/22	23	25.61	74	25.40	25.15	-51	9,057	-0.56%
2021/04/21	37	24.91	33	23.85	24.60	4	8,755	0.05%
2021/04/20	108	24.70	94	24.18	24.90	14	8,207	0.17%	大買/
2021/04/19	13	22.65	0	0.00	22.65	13	7,332	0.18%
2021/04/16	13	20.00	18	19.88	20.60	-5	7,353	-0.07%
2021/04/15	18	18.66	26	18.69	18.75	-8	6,520	-0.12%
2021/04/14	12	17.12	19	16.84	17.25	-7	5,632	-0.12%
2021/04/13	30	16.69	24	16.45	16.05	6	5,270	0.11%
2021/04/12	6	15.66	5	15.64	16.65	1	5,144	0.02%
2021/04/09	2	15.10	45	15.22	15.25	-43	4,978	-0.86%
2021/04/08	4	15.45	19	15.20	15.85	-15	4,808	-0.31%
2021/04/07	0	0.00	1	14.50	14.55	-1	4,532	-0.02%
2021/04/06	0	0.00	21	14.31	14.55	-21	4,587	-0.46%
2021/04/01	0	0.00	4	14.14	14.00	-4	4,603	-0.09%
2021/03/31	0	0.00	4	13.95	13.90	-4	4,740	-0.08%
2021/03/30	9	13.61	0	0.00	13.70	9	5,214	0.17%
2021/03/29	7	13.82	12	14.09	13.80	-5	5,488	-0.09%
2021/03/26	0	0.00	1	13.75	13.75	-1	6,484	-0.02%
2021/03/25	0	0.00	4	13.89	13.65	-4	7,195	-0.06%
2021/03/24	15	13.50	0	0.00	13.60	15	7,645	0.20%
2021/03/23	12	13.42	0	0.00	13.35	12	7,934	0.15%
2021/03/19	1	13.25	0	0.00	13.25	1	8,228	0.01%
2021/03/18	0	0.00	1	13.35	13.30	-1	8,283	-0.01%
2021/03/17	12	13.20	0	0.00	13.25	12	8,277	0.14%
2021/03/16	1	13.20	0	0.00	13.10	1	8,311	0.01%
2021/03/10	0	0.00	4	13.30	13.30	-4	8,399	-0.05%
2021/03/09	0	0.00	11	13.50	13.30	-11	8,424	-0.13%
2021/03/08	5	13.10	0	0.00	13.20	5	8,473	0.06%
2021/03/04	0	0.00	2	13.50	13.40	-2	8,723	-0.02%
2021/03/03	0	0.00	10	13.30	13.30	-10	8,755	-0.11%
2021/03/02	16	12.92	0	0.00	12.95	16	8,828	0.18%
2021/02/26	3	13.33	0	0.00	13.05	3	8,977	0.03%
2021/02/25	1	13.60	6	13.70	13.40	-5	8,990	-0.06%
2021/02/24	4	13.30	1	13.15	13.15	3	8,971	0.03%
2021/02/23	31	13.75	17	13.89	13.50	14	8,869	0.16%
2021/02/22	0	0.00	20	13.18	13.50	-20	8,706	-0.23%
2021/02/19	6	12.53	0	0.00	12.50	6	8,518	0.07%
2021/02/18	1	12.65	17	12.59	12.70	-16	8,587	-0.19%
2021/02/17	0	0.00	4	11.88	11.95	-4	8,424	-0.05%
2021/02/05	1	11.20	0	0.00	11.25	1	8,372	0.01%
2021/02/03	0	0.00	1	11.45	11.45	-1	8,381	-0.01%
2021/02/02	0	0.00	0.1	11.45	11.50	-0.1	8,397	0.00%
2021/02/01	4	11.14	3	11.40	11.30	1	8,378	0.01%
2021/01/29	7	10.80	0	0.00	10.70	7	8,280	0.08%
2021/01/22	2	11.40	2	11.40	11.55	0	8,681	0.00%
2021/01/21	10	11.36	0	0.00	11.30	10	8,632	0.12%
2021/01/19	0	0.00	12	12.11	12.10	-12	8,527	-0.14%
2021/01/18	11	11.56	0	0.00	12.00	11	8,534	0.13%
2021/01/15	19	12.55	0	0.00	12.15	19	8,464	0.22%
2021/01/14	7	12.70	0	0.00	12.85	7	8,407	0.08%
2021/01/13	17	13.16	50	13.01	13.00	-33	8,382	-0.39%
2021/01/12	21	13.60	10	14.10	12.95	11	8,306	0.13%
2021/01/11	15	14.15	12	14.23	13.95	3	8,139	0.04%
2021/01/08	1	13.60	0	0.00	13.75	1	7,991	0.01%
2021/01/07	2	13.80	13	14.10	13.80	-11	7,948	-0.14%
2021/01/06	28	13.85	5.2	14.49	13.60	22.8	7,934	0.29%
2021/01/05	2	13.95	3	14.15	14.00	-1	7,851	-0.01%
2021/01/04	1	13.90	9	14.08	13.95	-8	7,797	-0.10%
2020/12/31	0	0.00	4	13.90	13.70	-4	7,673	-0.05%
2020/12/29	9	13.65	0	0.00	13.45	9	7,513	0.12%
2020/12/25	7	13.86	36	13.81	13.85	-29	7,256	-0.40%
2020/12/24	37	14.60	10	14.52	14.20	27	7,062	0.38%
2020/12/23	22	13.89	82	13.55	14.05	-60	6,530	-0.92%
2020/12/22	154	14.41	174	15.11	13.60	-20	6,242	-0.32%	大買/大賣/
2020/12/21	57	14.23	152	14.44	14.55	-95	5,204	-1.83%	大賣/
2020/12/18	75	12.87	27	12.93	13.30	48	4,473	1.07%
2020/12/17	28	12.53	0	0.00	12.35	28	3,943	0.71%
2020/12/16	50	12.60	58	13.04	13.10	-8	3,637	-0.22%
2020/12/15	14	12.01	50	12.12	11.95	-36	3,303	-1.09%
2020/12/14	20	12.19	29	12.17	12.20	-9	3,283	-0.27%
2020/12/11	25	11.67	3	12.20	11.75	22	3,268	0.67%
2020/12/10	11	11.86	7	12.14	11.85	4	3,284	0.12%
2020/12/09	9	11.85	0	0.00	11.90	9	3,364	0.27%
2020/12/08	5	11.80	0	0.00	11.85	5	3,611	0.14%
2020/12/07	20	11.99	110	12.07	11.95	-90	3,729	-2.41%	大賣/
2020/12/04	0	0.00	10	12.05	12.05	-10	3,708	-0.27%
2020/12/03	0	0.00	35	12.01	11.85	-35	3,862	-0.91%
2020/12/02	6	12.00	30	12.00	12.00	-24	4,000	-0.60%
2020/12/01	46	12.53	0	0.00	12.30	46	3,927	1.17%
2020/11/30	50	12.42	27	12.46	12.45	23	3,814	0.60%
2020/11/27	30	12.15	32	12.00	12.15	-2	3,655	-0.05%
2020/11/26	118	11.79	2.1	11.75	11.85	115.9	3,567	3.25%	大買/鉅額交易
2020/11/25	16	11.70	16	11.46	11.80	0	3,548	0.00%
2020/11/24	2	11.28	0	0.00	11.25	2	3,367	0.06%
2020/11/23	14	10.98	3	11.15	11.10	11	3,317	0.33%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/12	2	10.55	0	0.00	10.55	2	3,418	0.06%
2020/11/11	2	10.73	0	0.00	10.70	2	3,415	0.06%
2020/11/06	3	10.80	1	10.75	10.75	2	3,365	0.06%
2020/11/04	1	11.35	10	11.45	11.10	-9	3,328	-0.27%
2020/11/03	10	11.20	4	11.18	11.35	6	3,224	0.19%
2020/10/30	1	11.05	2	10.75	10.75	-1	2,993	-0.03%
2020/10/23	0	0.00	2	10.60	10.60	-2	2,750	-0.07%
2020/10/22	2	10.90	2	10.85	10.65	0	2,746	0.00%
2020/10/14	2	10.65	0	0.00	10.60	2	2,620	0.08%
2020/10/13	0	0.00	4	10.60	10.70	-4	2,583	-0.15%
2020/10/12	25	10.32	10	10.28	10.40	15	2,482	0.60%
2020/09/29	0	0.00	5	9.77	9.77	-5	2,477	-0.20%
2020/09/25	0	0.00	6	9.80	9.70	-6	2,526	-0.24%
2020/09/24	0	0.00	8	10.05	9.90	-8	2,519	-0.32%
2020/09/23	1	10.20	0	0.00	10.20	1	2,532	0.04%
2020/09/21	0	0.00	1	10.65	10.60	-1	2,568	-0.04%
2020/09/18	10	10.80	0	0.00	10.85	10	2,543	0.39%
2020/09/16	0	0.00	5	10.65	10.60	-5	2,463	-0.20%
2020/09/15	0	0.00	25	10.86	11.00	-25	2,406	-1.04%
2020/09/11	13	11.34	36	10.94	10.70	-23	2,234	-1.03%
2020/09/10	21	10.57	81	10.69	11.20	-60	1,965	-3.05%
2020/09/09	2	10.65	0	0.00	10.55	2	1,810	0.11%
2020/09/08	41	11.09	185	10.69	10.60	-144	1,763	-8.17%	大賣/鉅額交易
2020/09/07	24	10.86	11	10.96	10.95	13	1,529	0.85%
2020/09/01	170	10.09	2	10.10	10.15	168	1,285	13.07%	大買/鉅額交易
2020/08/31	112	10.06	0	0.00	10.10	112	1,254	8.93%	大買/鉅額交易
2020/08/25	0	0.00	1	9.96	9.83	-1	1,126	-0.09%
2020/08/24	7	9.99	0	0.00	9.95	7	1,095	0.64%
2020/08/18	0	0.00	4	9.33	9.96	-4	921	-0.43%
2020/08/17	5	9.22	0	0.00	9.20	5	825	0.61%
2020/07/24	0	0.00	50	8.80	8.80	-50	1,106	-4.52%
2020/07/15	50	9.02	0	0.00	8.96	50	1,122	4.46%
2020/06/22	0	0.00	1	9.69	9.66	-1	1,016	-0.10%
2020/06/09	1	9.60	0	0.00	9.65	1	1,064	0.09%
2020/05/15	0	0.00	1	9.15	9.10	-1	1,002	-0.10%
2020/05/14	0	0.00	3	9.20	9.16	-3	995	-0.30%
2020/05/13	0	0.00	1	9.13	9.27	-1	986	-0.10%
2020/05/12	1	9.25	0	0.00	9.25	1	976	0.10%
2020/05/11	0	0.00	20	9.78	9.67	-20	924	-2.16%
2020/05/08	3	10.05	1	10.05	10.00	2	873	0.23%
2020/04/28	2	9.41	0	0.00	9.50	2	623	0.32%
2020/04/15	0	0.00	1	9.65	9.63	-1	569	-0.18%
2020/04/14	2	9.95	20	9.94	9.73	-18	555	-3.24%
2020/04/13	0	0.00	6	9.24	9.30	-6	473	-1.27%
2020/04/10	0	0.00	1	9.13	9.33	-1	458	-0.22%
2020/04/09	3	8.79	0	0.00	8.85	3	426	0.70%
2020/04/08	0	0.00	1	8.72	8.72	-1	426	-0.23%
2020/04/07	0	0.00	1	8.62	8.60	-1	419	-0.24%
2020/04/06	0	0.00	3	8.40	8.46	-3	413	-0.73%
2020/03/27	0	0.00	1	7.97	8.20	-1	396	-0.25%
2020/03/25	2	7.65	0	0.00	7.51	2	372	0.54%
2020/03/20	0	0.00	3	6.45	6.65	-3	383	-0.78%
2020/03/19	3	6.24	0	0.00	6.22	3	384	0.78%
2020/03/17	8	6.84	0	0.00	6.75	8	362	2.21%
2019/12/26	0	0.00	1.8	9.97	10.00	-1.8	433	-0.41%
2019/12/25	0	0.00	18.5	9.95	10.00	-18.5	430	-4.30%
2019/12/11	0	0.00	35	9.80	9.80	-35	401	-8.71%
2019/11/26	0	0.00	2	9.90	9.85	-2	533	-0.38%
2019/11/15	1	9.80	0	0.00	9.80	1	593	0.17%
2019/11/05	0	0.00	2	9.93	9.93	-2	640	-0.31%
2019/10/30	1	9.95	0	0.00	9.95	1	656	0.15%
2019/10/17	0	0.00	1	9.86	9.84	-1	574	-0.17%
2019/10/03	1	9.60	0	0.00	9.60	1	684	0.15%
2019/09/19	10	9.95	0	0.00	9.96	10	745	1.34%
2019/09/18	10	10.00	0	0.00	10.00	10	748	1.34%
2019/09/04	0	0.00	1	10.20	10.20	-1	747	-0.13%
2019/08/23	0	0.00	1	9.88	9.83	-1	710	-0.14%
2019/08/21	0	0.00	3	9.83	9.79	-3	772	-0.39%
2019/07/25	1	9.89	0	0.00	9.89	1	1,208	0.08%
2019/07/23	19	10.00	19	10.00	9.96	0	1,200	0.00%
2019/07/16	0	0.00	6	10.33	10.20	-6	1,241	-0.48%
2019/07/09	10	9.84	0	0.00	9.83	10	1,243	0.80%
2019/06/28	3	9.98	0	0.00	9.93	3	1,221	0.25%
2019/06/27	0	0.00	35	10.05	10.05	-35	1,215	-2.88%
2019/06/20	0	0.00	4	10.10	10.05	-4	1,217	-0.33%
2019/06/12	0	0.00	2	10.10	10.10	-2	1,227	-0.16%
2019/06/10	0	0.00	1	10.15	10.20	-1	1,226	-0.08%
2019/05/30	30	10.40	0	0.00	10.35	30	1,187	2.53%
2019/05/29	7	10.50	5	10.65	10.50	2	1,173	0.17%
2019/05/28	0	0.00	13	10.50	10.45	-13	1,132	-1.15%
2019/05/27	0	0.00	15	10.35	10.30	-15	1,115	-1.34%
2019/05/24	0	0.00	3	10.22	10.15	-3	1,129	-0.27%
2019/05/23	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2019/05/22	0	0.00	1	10.05	10.05	-1	1,107	-0.09%
2019/05/20	0	0.00	3	10.30	10.15	-3	1,074	-0.28%
2019/05/17	24	10.05	9	10.05	10.15	15	1,033	1.45%
2019/05/16	2	10.15	2	10.05	10.05	0	992	0.00%
2019/05/15	1	10.50	50	10.46	10.35	-49	956	-5.12%
2019/05/13	6	9.88	11	9.95	9.90	-5	786	-0.64%
2019/05/10	0	0.00	9	9.70	9.59	-9	698	-1.29%
2019/05/07	9	9.48	0	0.00	9.37	9	631	1.42%
2019/04/23	5	9.75	0	0.00	9.71	5	597	0.84%
2019/04/22	0	0.00	3	9.68	9.57	-3	568	-0.53%
2019/04/18	5	9.50	0	0.00	9.46	5	552	0.91%
2019/04/17	4	9.70	5	9.80	9.66	-1	543	-0.18%
2019/04/16	2	9.68	7	9.43	9.70	-5	485	-1.03%
2019/04/12	7	9.06	0	0.00	9.05	7	443	1.58%
2019/04/09	10	9.23	10	9.23	9.22	0	434	0.00%
2019/02/26	0	0.00	7	9.85	9.88	-7	791	-0.88%
2019/02/25	2	9.74	11	9.78	9.65	-9	760	-1.18%
2019/02/14	0	0.00	10	9.18	9.18	-10	753	-1.33%
2019/01/28	0	0.00	12	9.22	9.25	-12	828	-1.45%
2019/01/23	0	0.00	0	9.10	9.17	0	862	0.00%
2019/01/17	0	0.00	28	9.29	9.26	-28	869	-3.22%
2018/12/22	11	9.27	0	0.00	9.30	11	912	1.21%
2018/12/10	11	9.50	0	0.00	9.41	11	916	1.20%
2018/12/06	16	9.75	0	0.00	9.60	16	918	1.74%
2018/12/04	24	10.02	7	10.19	10.05	17	897	1.89%
2018/12/03	0	0.00	25	10.16	10.05	-25	891	-2.81%
2018/11/30	5	10.10	5	10.00	10.00	0	868	0.00%
2018/11/29	5	10.00	0	0.00	10.00	5	852	0.59%
2018/11/27	10	10.40	31	10.36	10.40	-21	787	-2.67%
2018/11/26	32	10.10	107	10.14	10.15	-75	668	-11.21%	大賣/
2018/11/23	0	0.00	8	9.58	9.60	-8	531	-1.50%
2018/11/13	1	9.07	0	0.00	9.12	1	484	0.21%
2018/11/12	6	9.18	0	0.00	9.20	6	485	1.23%
2018/11/09	3	9.41	0	0.00	9.41	3	480	0.62%
2018/11/08	9	9.54	17	9.58	9.53	-8	502	-1.59%
2018/11/06	30	9.30	23	9.34	9.32	7	515	1.36%
2018/11/01	2	8.90	4	9.07	8.90	-2	473	-0.42%
2018/10/12	4	8.57	0	0.00	8.87	4	560	0.71%
2018/10/05	7	9.64	0	0.00	9.64	7	559	1.25%
2018/10/02	0	0.00	7	10.05	9.97	-7	584	-1.20%
2018/09/13	0	0.00	20	9.30	9.40	-20	836	-2.39%
2018/09/11	0	0.00	30	9.26	9.28	-30	857	-3.50%
2018/08/30	0	0.00	2	9.46	9.49	-2	1,101	-0.18%
2018/08/15	9	9.60	0	0.00	9.61	9	1,361	0.66%
2018/08/14	7	10.05	0	0.00	9.95	7	1,353	0.52%
2018/08/13	7	10.20	0	0.00	10.15	7	1,339	0.52%
2018/08/03	1	10.50	0	0.00	10.50	1	1,582	0.06%
2018/08/02	19	10.44	30	10.55	10.45	-11	1,608	-0.68%
2018/08/01	1	10.65	2	10.65	10.65	-1	1,635	-0.06%
2018/07/31	12	10.63	0	0.00	10.75	12	1,697	0.71%
2018/07/30	6	10.92	9	11.00	10.90	-3	1,724	-0.17%
2018/07/27	1	10.55	44	10.68	10.80	-43	1,739	-2.47%
2018/07/25	19	10.26	0	0.00	10.30	19	1,794	1.06%
2018/07/24	2	10.05	1	10.25	10.20	1	1,835	0.05%
2018/07/23	3	10.05	0	0.00	10.05	3	1,852	0.16%
2018/07/20	4	10.05	0	0.00	10.05	4	1,916	0.21%
2018/07/19	7	10.11	0	0.00	10.15	7	1,972	0.35%
2018/07/16	12	10.10	0	0.00	10.15	12	2,292	0.52%
2018/07/12	1	10.15	0	0.00	10.15	1	2,474	0.04%
2018/07/11	5	10.15	0	0.00	10.20	5	2,560	0.20%
2018/07/10	2	10.30	0	0.00	10.35	2	2,632	0.08%
2018/07/09	3	10.27	0	0.00	10.35	3	2,703	0.11%
2018/07/06	48	10.29	14	10.60	10.30	34	2,768	1.23%
2018/07/05	94	10.43	0	0.00	10.35	94	2,877	3.27%
2018/07/04	0	0.00	170	11.27	11.20	-170	3,503	-4.85%	大賣/鉅額交易
2018/07/03	0	0.00	55	11.50	11.35	-55	4,163	-1.32%
2018/07/02	0	0.00	8	11.58	11.45	-8	4,195	-0.19%
2018/06/29	0	0.00	56	11.49	11.50	-56	4,355	-1.29%
2018/06/28	0	0.00	26	11.47	11.45	-26	4,366	-0.60%
2018/06/27	0	0.00	8	11.64	11.50	-8	4,424	-0.18%
2018/06/26	0	0.00	53	11.70	11.65	-53	4,517	-1.17%
2018/06/25	0	0.00	5.2	11.58	11.55	-5.2	4,537	-0.11%
2018/06/22	0	0.00	5.2	11.60	11.50	-5.2	4,704	-0.11%
2018/06/21	0	0.00	15	11.70	11.65	-15	4,705	-0.32%
2018/06/20	0	0.00	23	11.70	11.70	-23	4,727	-0.49%
2018/06/19	0	0.00	3	11.78	11.60	-3	4,730	-0.06%
2018/06/15	0	0.00	3	11.75	11.75	-3	4,698	-0.06%
2018/06/12	1	11.85	5	11.90	11.85	-4	4,817	-0.08%
2018/06/11	5	12.00	1	12.05	11.95	4	4,811	0.08%
2018/06/08	9	11.68	0	0.00	11.70	9	4,755	0.19%
2018/06/07	3	11.75	0	0.00	11.75	3	4,763	0.06%
2018/06/06	3	11.70	0	0.00	11.70	3	4,744	0.06%
2018/06/05	7	11.66	0	0.00	11.60	7	4,733	0.15%
2018/06/04	2	11.70	0	0.00	11.70	2	4,723	0.04%
2018/05/31	10	11.80	0	0.00	11.80	10	4,707	0.21%
2018/05/22	5	11.65	0	0.00	11.65	5	4,630	0.11%
2018/05/21	0	0.00	2	11.75	11.70	-2	4,628	-0.04%
2018/05/15	17	11.80	0	0.00	11.75	17	4,616	0.37%
2018/05/14	28	12.02	0	0.00	11.95	28	4,662	0.60%
2018/05/11	3	11.90	0	0.00	11.90	3	4,607	0.07%
2018/05/10	1	11.95	0	0.00	11.90	1	4,587	0.02%
2018/05/09	3	12.00	0	0.00	12.00	3	4,578	0.07%
2018/05/08	10	12.10	14	12.12	12.05	-4	4,572	-0.09%
2018/05/07	5	11.80	0	0.00	11.90	5	4,550	0.11%
2018/05/03	9	11.75	0	0.00	11.70	9	4,513	0.20%
2018/05/02	9	12.06	0	0.00	12.05	9	4,512	0.20%
2018/04/30	10	12.15	9	12.40	12.25	1	4,538	0.02%
2018/04/27	0	0.00	10	12.00	12.05	-10	4,857	-0.21%
2018/04/26	5	12.07	42	12.05	12.00	-37	4,877	-0.76%
2018/04/24	31	12.41	3	12.85	12.25	28	4,841	0.58%
2018/04/23	3	12.45	0	0.00	12.60	3	4,739	0.06%
2018/04/20	32	12.32	7	12.75	12.40	25	4,705	0.53%
2018/04/19	7	12.36	6	12.55	12.40	1	4,650	0.02%
2018/04/16	0	0.00	70	11.94	11.90	-70	4,870	-1.44%
2018/04/13	13	12.15	45	12.12	12.05	-32	4,984	-0.64%
2018/04/11	26	12.39	0	0.00	12.55	26	5,026	0.52%
2018/04/10	141	13.48	138	13.34	12.40	3	5,040	0.06%	大買/大賣/
2018/04/09	9	12.67	210	12.88	13.20	-201	4,437	-4.53%	大賣/鉅額交易
2018/04/03	0	0.00	4	12.08	12.00	-4	3,859	-0.10%
2018/04/02	9	12.06	34	12.24	11.95	-25	4,154	-0.60%
2018/03/30	16	11.78	10	12.09	11.75	6	4,042	0.15%
2018/03/29	15	11.90	11	11.93	11.80	4	3,993	0.10%
2018/03/28	2	11.60	3	11.85	11.60	-1	3,906	-0.03%
2018/03/27	2	11.80	56	11.68	11.70	-54	3,885	-1.39%
2018/03/26	0	0.00	58	11.23	11.25	-58	3,824	-1.52%
2018/03/23	13	11.15	0	0.00	11.15	13	3,823	0.34%
2018/03/22	3	11.35	15	11.40	11.45	-12	3,858	-0.31%
2018/03/21	40	11.48	1	11.50	11.50	39	3,845	1.01%
2018/03/20	30	11.40	35	11.50	11.35	-5	3,818	-0.13%
2018/03/19	0	0.00	1	11.25	11.10	-1	3,732	-0.03%
2018/03/13	0	0.00	5	11.07	10.95	-5	3,737	-0.13%
2018/03/09	1	10.60	0	0.00	10.65	1	3,777	0.03%
2018/03/07	3	10.65	0	0.00	10.65	3	3,841	0.08%
2018/03/05	11	10.81	0	0.00	10.75	11	4,109	0.27%
2018/03/02	20	11.05	0	0.00	11.05	20	4,458	0.45%
2018/03/01	38	11.35	22	11.30	11.35	16	4,624	0.35%
2018/02/26	11	10.89	3	11.15	10.90	8	4,605	0.17%
2018/02/23	5	10.85	2	10.95	10.85	3	4,609	0.07%
2018/02/09	10	10.13	4	10.23	10.15	6	4,687	0.13%
2018/02/07	19	10.50	19	10.50	10.50	0	4,690	0.00%
2018/02/06	28	10.53	5	10.85	10.30	23	4,694	0.49%
2018/02/02	0	0.00	9	11.35	11.30	-9	5,052	-0.18%
2018/01/31	0	0.00	22	11.34	11.40	-22	5,163	-0.43%
2018/01/30	3	11.45	0	0.00	11.40	3	5,144	0.06%
2018/01/29	3	11.65	0	0.00	11.65	3	5,110	0.06%
2018/01/25	8	11.93	0	0.00	11.80	8	5,071	0.16%
2018/01/23	59	12.01	25	12.17	12.10	34	5,016	0.68%
2018/01/22	2	11.60	2	11.80	11.60	0	4,674	0.00%
2018/01/18	6	11.63	0	0.00	11.60	6	4,617	0.13%
2018/01/17	0	0.00	0.8	11.70	11.75	-0.8	4,594	-0.02%
2018/01/16	5	11.80	1	11.80	11.80	4	4,566	0.09%
2018/01/15	1	11.90	4	12.00	12.00	-3	4,538	-0.07%
2018/01/12	3	12.00	5	11.98	11.95	-2	4,485	-0.04%
2018/01/11	14	11.96	65	11.87	11.80	-51	4,433	-1.15%
2018/01/10	20	12.12	44	12.22	12.10	-24	4,334	-0.55%
2018/01/09	38	11.66	2	11.93	11.85	36	4,243	0.85%
2018/01/08	7	11.85	0	0.00	11.85	7	4,098	0.17%
2018/01/05	9	11.88	15	12.07	11.85	-6	4,037	-0.15%
2018/01/04	132	11.88	39	11.81	11.90	93	3,947	2.36%	大買/
2018/01/03	4	11.69	18	11.71	11.75	-14	3,817	-0.37%
2018/01/02	5	11.70	0	0.00	11.80	5	3,752	0.13%