華榮 (1608)-元大-新營券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.55
漲跌
▼0.55
漲幅
-1.48%
成交量
16,454張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	37.65	20	37.15	37.10	-9	23,143	-0.04%
2024/04/25	5	36.29	23	36.32	36.05	-18	22,790	-0.08%
2024/04/24	15	37.74	41.5	37.30	37.15	-26.5	22,472	-0.12%
2024/04/23	21.3	37.93	14	38.94	37.55	7.3	21,867	0.03%
2024/04/22	26.3	39.36	40.5	38.96	38.25	-14.2	21,187	-0.07%
2024/04/19	146.4	44.89	94.3	43.15	42.45	52	20,208	0.26%	大買/
2024/04/18	83	43.18	88.2	43.66	44.45	-5.2	17,544	-0.03%
2024/04/17	7	38.96	18.1	39.94	40.45	-11.1	15,918	-0.07%
2024/04/16	76.3	38.24	59	37.27	36.80	17.3	15,344	0.11%
2024/04/15	57.4	39.72	20.2	40.04	39.00	37.2	14,552	0.26%
2024/04/12	50	36.32	37	37.13	38.00	13	12,947	0.10%
2024/04/11	14.8	35.07	7	35.50	34.55	7.8	12,328	0.06%
2024/04/10	28.5	36.97	22	36.68	35.35	6.5	12,037	0.05%
2024/04/09	12.1	35.13	8.1	35.87	36.30	4	11,035	0.04%
2024/04/08	12	31.74	36	31.82	33.00	-24	10,300	-0.23%
2024/04/03	3	30.15	3	30.13	30.00	0	9,783	0.00%
2024/04/02	4	29.80	4	29.89	30.00	0	9,639	0.00%
2024/04/01	5	29.81	3	29.82	29.95	2	9,426	0.02%
2024/03/29	10	30.03	2	30.45	29.85	8	9,240	0.09%
2024/03/28	20	30.49	35	30.58	30.70	-15	8,914	-0.17%
2024/03/27	79.1	30.14	69	30.49	30.35	10.1	8,197	0.12%
2024/03/26	48.6	28.34	33	28.32	29.05	15.6	6,400	0.24%
2024/03/25	11	26.64	20	26.54	26.45	-9	5,008	-0.18%
2024/03/22	15	26.02	13	26.35	26.20	2	4,771	0.04%
2024/03/21	13	25.53	7	25.45	25.65	6	4,396	0.14%
2024/03/20	1	25.15	2	25.13	25.10	-1	4,349	-0.02%
2024/03/19	6	25.93	1	26.15	25.50	5	4,284	0.12%
2024/03/18	1	26.10	0	0.00	25.80	1	4,234	0.02%
2024/03/15	3	25.55	2	25.70	25.90	1	4,520	0.02%
2024/03/14	3	25.92	14	25.84	25.95	-11	4,332	-0.25%
2024/03/13	17	25.31	24.3	25.74	24.80	-7.3	4,027	-0.18%
2024/03/12	10	24.15	10	24.18	24.35	0	3,342	0.00%
2024/03/11	0	0.00	4	22.80	23.50	-4	3,084	-0.13%
2024/03/08	0	0.00	5	22.45	22.35	-5	2,953	-0.17%
2024/03/06	6	23.28	2.1	23.08	22.85	3.9	2,938	0.13%
2024/02/29	1	22.50	0	0.00	22.75	1	2,667	0.04%
2024/02/27	1	22.60	2	22.58	22.40	-1	2,620	-0.04%
2024/02/26	0	0.00	3	22.63	22.25	-3	2,486	-0.12%
2024/01/19	1	20.50	0	0.00	20.55	1	2,268	0.04%
2024/01/10	0	0.00	30	20.80	20.45	-30	2,176	-1.38%
2024/01/04	8	22.11	8	21.78	21.80	0	2,123	0.00%
2023/12/29	30	21.55	0	0.00	21.45	30	2,062	1.45%
2023/12/15	3	22.50	3	22.80	22.55	0	2,175	0.00%
2023/12/13	2	22.35	2	22.35	22.30	0	2,042	0.00%
2023/12/12	26	23.36	17	23.53	22.90	9	1,940	0.46%
2023/12/11	0	0.00	6	21.94	21.85	-6	1,444	-0.42%
2023/12/08	8	22.14	2	22.10	21.65	6	1,370	0.44%
2023/12/07	0	0.00	1	21.05	21.40	-1	1,182	-0.08%
2023/12/06	0	0.00	4	20.71	20.80	-4	1,129	-0.35%
2023/12/04	0	0.00	1.3	20.74	20.65	-1.3	1,126	-0.12%
2023/12/01	1	20.35	1	20.30	20.20	0	1,083	0.00%
2023/11/13	0.3	18.80	0	0.00	18.80	0.3	1,172	0.03%
2023/10/31	1	19.70	0	0.00	19.20	1	1,793	0.06%
2023/10/17	5	19.90	0	0.00	19.70	5	2,498	0.20%
2023/10/02	0	0.00	1	20.95	20.90	-1	2,989	-0.03%
2023/09/27	0	0.00	3	20.70	20.15	-3	3,135	-0.10%
2023/09/26	0	0.00	1	20.25	20.80	-1	3,175	-0.03%
2023/09/21	3	19.75	0	0.00	19.75	3	3,204	0.09%
2023/09/20	0	0.00	5	20.00	20.05	-5	3,253	-0.15%
2023/09/07	0	0.00	1	20.85	20.90	-1	3,838	-0.03%
2023/09/05	0	0.00	1	21.00	20.95	-1	4,059	-0.02%
2023/08/30	0	0.00	1	20.30	20.25	-1	5,321	-0.02%
2023/08/29	0	0.00	1	20.20	20.30	-1	5,597	-0.02%
2023/08/28	2	20.13	0	0.00	20.05	2	5,679	0.04%
2023/08/24	0	0.00	1	20.20	20.10	-1	6,149	-0.02%
2023/08/22	2	20.23	7	20.10	20.10	-5	7,589	-0.07%
2023/08/17	2	19.90	0	0.00	20.25	2	8,214	0.02%
2023/08/14	4	19.99	1	19.95	19.90	3	8,610	0.03%
2023/08/10	1	21.15	0	0.00	20.95	1	9,026	0.01%
2023/08/08	0	0.00	1	21.45	21.45	-1	9,125	-0.01%
2023/08/04	13	21.08	1	21.50	21.05	12	9,026	0.13%
2023/08/02	3	23.00	22.1	23.35	23.35	-19.1	8,726	-0.22%
2023/07/26	21	20.69	0	0.00	20.40	21	8,328	0.25%
2023/07/24	1	19.85	1	20.05	20.00	0	8,237	0.00%
2023/07/19	0	0.00	10	20.25	20.25	-10	8,184	-0.12%
2023/07/17	0	0.00	3	21.25	21.20	-3	8,139	-0.04%
2023/07/12	1	22.00	9	21.90	21.85	-8	8,134	-0.10%
2023/07/11	0	0.00	1	23.10	22.90	-1	8,131	-0.01%
2023/07/07	0	0.00	5	23.02	23.20	-5	8,036	-0.06%
2023/07/06	6	23.23	0	0.00	23.15	6	7,994	0.08%
2023/07/05	6	23.89	2	23.40	23.30	4	7,953	0.05%
2023/07/04	5	23.60	6	23.78	23.85	-1	7,765	-0.01%
2023/07/03	2	23.70	0	0.00	23.60	2	7,681	0.03%
2023/06/30	1	23.25	0	0.00	23.25	1	7,604	0.01%
2023/06/27	1	22.95	1	24.05	22.75	0	7,466	0.00%
2023/06/20	1	23.55	1	23.70	23.60	0	7,249	0.00%
2023/06/15	0	0.00	10	23.15	23.20	-10	7,024	-0.14%
2023/06/14	4	22.95	3	23.00	22.90	1	6,943	0.01%
2023/06/09	2	23.43	0	0.00	23.25	2	6,772	0.03%
2023/06/08	2	24.20	0	0.00	24.05	2	6,614	0.03%
2023/06/07	23	24.36	31	24.47	24.70	-8	6,419	-0.12%
2023/06/06	4	24.29	22.3	24.23	24.05	-18.3	5,971	-0.31%
2023/06/05	28.3	23.76	45	23.93	23.70	-16.8	5,678	-0.29%
2023/06/02	32	23.63	0	0.00	23.10	32	5,362	0.60%
2023/06/01	0	0.00	1	22.55	22.55	-1	5,089	-0.02%
2023/05/31	1	22.85	2	22.80	22.90	-1	5,001	-0.02%
2023/05/30	13	23.11	2	22.45	22.75	11	4,870	0.23%
2023/05/29	14	23.89	17	23.49	23.20	-3	4,519	-0.07%
2023/05/26	10	23.09	12	23.56	23.85	-2	3,606	-0.06%
2023/05/25	5	21.32	38	21.37	21.70	-33	3,069	-1.08%
2023/05/24	10	19.78	5	19.85	19.75	5	2,707	0.18%
2023/05/23	17	18.94	0.2	19.10	18.85	16.8	2,508	0.67%
2023/05/22	11	19.44	7.8	18.68	19.20	3.2	2,414	0.13%
2023/05/19	4	18.13	0	0.00	17.90	4	2,130	0.19%
2023/05/18	2	18.03	1	18.25	18.15	1	2,063	0.05%
2023/05/17	2	18.65	1	18.50	18.35	1	1,976	0.05%
2023/05/15	0	0.00	1	17.10	17.00	-1	1,515	-0.07%
2023/05/12	20	16.70	20	16.85	17.30	0	1,484	0.00%
2023/05/11	20	16.70	20	16.85	16.70	0	1,345	0.00%
2023/04/25	0	0.00	2	16.15	16.10	-2	1,536	-0.13%
2023/04/19	0	0.00	6	17.20	17.05	-6	1,615	-0.37%
2023/04/17	0	0.00	5	16.42	16.35	-5	1,493	-0.33%
2023/04/06	0.1	14.79	0	0.00	14.90	0.1	1,312	0.01%
2023/03/23	0	0.00	2	14.70	14.70	-2	1,332	-0.15%
2023/03/16	1	14.35	0	0.00	14.30	1	1,314	0.08%
2023/03/10	0	0.00	2	15.35	14.90	-2	1,339	-0.15%
2023/03/09	0	0.00	1	15.60	15.55	-1	1,339	-0.07%
2023/03/08	3	15.87	4	15.76	15.85	-1	1,340	-0.07%
2023/03/06	1	15.55	0	0.00	15.50	1	1,310	0.08%
2023/02/23	1	15.90	0	0.00	15.75	1	1,373	0.07%
2023/02/21	0.1	15.80	0	0.00	15.75	0.1	1,378	0.01%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/01/31	4	15.91	1	15.95	15.95	3	1,612	0.19%
2023/01/13	4	14.45	4	14.70	14.80	0	1,610	0.00%
2022/12/08	0.1	14.30	0	0.00	14.25	0.1	1,382	0.01%
2022/11/18	1	13.90	0	0.00	13.90	1	1,203	0.08%
2022/11/11	1	13.90	0	0.00	13.95	1	1,006	0.10%
2022/11/08	2	14.55	1	14.50	14.15	1	962	0.10%
2022/11/07	2	14.70	1	14.80	14.95	1	909	0.11%
2022/10/26	0.1	13.20	0	0.00	13.00	0.1	732	0.01%
2022/10/25	0.1	13.50	5	13.80	13.30	-5	696	-0.71%
2022/09/30	0	12.40	0	0.00	12.60	0	525	0.00%
2022/09/07	2	13.75	0	0.00	13.70	2	766	0.26%
2022/09/05	0	14.20	0	0.00	14.10	0	770	0.00%
2022/09/02	1	14.45	0	0.00	14.40	1	774	0.13%
2022/09/01	1	14.70	0	0.00	14.80	1	769	0.13%
2022/08/29	0.1	15.00	0	0.00	14.90	0.1	769	0.01%
2022/08/26	0.1	15.50	0	0.00	15.40	0.1	767	0.01%
2022/08/17	1	15.40	0	0.00	15.40	1	803	0.12%
2022/07/21	1	14.60	0	0.00	14.60	1	1,203	0.08%
2022/07/11	0	14.50	0	0.00	14.30	0	1,896	0.00%
2022/07/06	1	16.00	0	0.00	15.45	1	2,196	0.05%
2022/07/04	5	15.90	0	0.00	15.80	5	2,155	0.23%
2022/07/01	0.1	16.50	0	0.00	15.75	0.1	2,168	0.00%
2022/05/31	0	0.00	4	19.05	19.10	-4	2,932	-0.14%
2022/05/30	0	19.25	0	0.00	19.20	0	2,956	0.00%
2022/05/23	0	0.00	5	19.05	18.95	-5	3,125	-0.16%
2022/05/18	0	0.00	0.5	18.35	18.45	-0.5	3,134	-0.02%
2022/05/13	0	0.00	16	17.73	17.80	-16	3,112	-0.51%
2022/05/12	2	17.85	0	0.00	17.50	2	3,098	0.06%
2022/05/11	0	19.30	0	0.00	18.60	0	3,042	0.00%
2022/05/10	0	0.00	2	19.70	19.65	-2	2,993	-0.07%
2022/05/09	2.2	20.10	0	0.00	19.95	2.2	2,977	0.07%
2022/05/06	2	20.95	6.5	20.90	20.90	-4.5	2,953	-0.15%
2022/05/04	0.1	21.25	0	0.00	21.10	0.1	2,962	0.00%
2022/05/03	2	21.30	0	0.00	21.30	2	2,967	0.07%
2022/04/29	1.1	21.94	0	0.00	21.70	1.1	2,986	0.04%
2022/04/27	1	21.50	1	21.50	21.55	0	2,990	0.00%
2022/04/26	3	22.10	2	22.10	22.00	1	2,974	0.03%
2022/04/25	0	0.00	3	22.13	21.90	-3	2,948	-0.10%
2022/04/22	0	0.00	1	22.95	23.05	-1	2,902	-0.03%
2022/04/21	3	22.90	5	22.85	22.75	-2	2,883	-0.07%
2022/04/19	1	23.45	1	23.65	23.55	0	2,855	0.00%
2022/04/18	9.2	23.68	0	0.00	23.15	9.2	2,726	0.34%
2022/04/15	6	23.79	19	23.68	23.80	-13	2,607	-0.50%
2022/04/14	14.1	23.24	18	23.19	23.20	-3.9	2,445	-0.16%
2022/04/13	10	23.20	3	23.23	23.15	7	2,363	0.30%
2022/04/07	1	21.60	2	22.20	21.60	-1	2,120	-0.05%
2022/04/01	0	0.00	6	22.40	22.40	-6	2,103	-0.29%
2022/03/31	0	0.00	2	22.73	22.60	-2	2,096	-0.10%
2022/03/30	0	0.00	1	22.50	22.55	-1	2,076	-0.05%
2022/03/28	0	0.00	1	22.70	22.70	-1	2,036	-0.05%
2022/03/25	2	22.58	1	22.60	22.60	1	2,014	0.05%
2022/03/24	0	0.00	10	22.88	22.65	-10	1,999	-0.50%
2022/03/23	13	22.62	0.1	22.50	22.70	12.9	1,969	0.66%
2022/03/18	2	21.83	2	21.75	21.75	0	1,769	0.00%
2022/03/17	0	0.00	1	21.00	21.20	-1	1,735	-0.06%
2022/03/10	0.1	21.00	1	20.90	21.05	-0.9	1,716	-0.05%
2022/03/04	1	22.40	1	22.25	22.05	0	1,538	0.00%
2022/03/03	3	21.70	3	21.60	21.70	0	1,427	0.00%
2022/03/02	4	22.06	4	21.94	21.80	0	1,445	0.00%
2022/02/25	0	0.00	3	21.40	21.40	-3	1,348	-0.22%
2022/02/24	3	21.20	0	0.00	20.80	3	1,347	0.22%
2022/02/09	1.1	20.85	0	0.00	21.00	1.1	1,981	0.05%
2022/02/07	0	0.00	6	19.64	20.00	-6	2,007	-0.30%
2022/01/25	0	0.00	2	19.88	19.55	-2	2,042	-0.10%
2022/01/24	1	19.90	1	20.20	20.10	0	2,062	0.00%
2022/01/21	2	20.68	0	0.00	20.50	2	2,062	0.10%
2022/01/17	4	20.73	4	20.65	20.70	0	2,105	0.00%
2022/01/13	1	21.95	1	22.05	21.70	0	2,209	0.00%
2022/01/12	1	20.85	1	20.70	20.80	0	2,180	0.00%
2022/01/10	5	21.25	0	0.00	21.20	5	2,562	0.20%
2022/01/05	2	21.48	0	0.00	21.40	2	3,253	0.06%
2022/01/04	1	21.60	0	0.00	21.65	1	3,247	0.03%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/29	1	22.20	0	0.00	22.20	1	3,311	0.03%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/02	0	0.00	2	21.35	21.30	-2	3,876	-0.05%
2021/11/26	2	22.08	0	0.00	21.95	2	4,109	0.05%
2021/11/23	5	22.52	0	0.00	22.50	5	4,295	0.12%
2021/11/19	0	0.00	3	22.55	22.50	-3	4,435	-0.07%
2021/11/15	2	22.45	0	0.00	22.60	2	4,611	0.04%
2021/11/12	1	23.15	1	23.10	23.00	0	4,648	0.00%
2021/11/11	2	24.15	1	23.50	23.80	1	4,618	0.02%
2021/11/10	4	22.75	5	22.96	22.65	-1	4,402	-0.02%
2021/11/09	0	0.00	11	22.48	22.20	-11	4,328	-0.25%
2021/11/05	0	0.00	10	21.75	21.85	-10	4,366	-0.23%
2021/11/04	0	0.00	20	21.96	21.75	-20	4,403	-0.45%
2021/11/03	2	21.70	2	21.50	21.75	0	4,434	0.00%
2021/11/02	10	21.23	0	0.00	21.25	10	4,447	0.22%
2021/11/01	5	21.60	3	21.70	21.70	2	4,468	0.04%
2021/10/29	22	21.13	0	0.00	21.15	22	4,715	0.47%
2021/10/26	1	21.65	0	0.00	21.55	1	5,077	0.02%
2021/10/22	11	21.81	0	0.00	21.65	11	5,194	0.21%
2021/10/19	6	22.55	1	22.60	22.70	5	5,356	0.09%
2021/10/18	6	23.30	3	23.40	23.35	3	5,335	0.06%
2021/10/15	5	23.61	28	23.91	24.00	-23	5,106	-0.45%
2021/10/06	2	20.90	0	0.00	20.50	2	4,893	0.04%
2021/10/05	3	21.10	0	0.00	21.10	3	4,965	0.06%
2021/10/04	1	21.00	0	0.00	20.45	1	5,039	0.02%
2021/10/01	13	21.93	3	21.40	21.45	10	5,250	0.19%
2021/09/30	3	22.50	0	0.00	22.65	3	5,369	0.06%
2021/09/29	2	22.20	0	0.00	22.25	2	5,463	0.04%
2021/09/27	0	0.00	10	23.20	23.15	-10	6,048	-0.17%
2021/09/24	1	22.50	8	22.50	22.55	-7	6,883	-0.10%
2021/09/23	1	22.45	1	22.50	22.25	0	8,038	0.00%
2021/09/22	8	22.15	0	0.00	22.20	8	9,548	0.08%
2021/09/17	11	22.90	1	22.90	23.15	10	10,032	0.10%
2021/09/16	5	23.75	0	0.00	23.15	5	10,184	0.05%
2021/09/14	1	23.85	0	0.00	23.85	1	10,661	0.01%
2021/09/13	0	0.00	13	24.43	24.70	-13	11,096	-0.12%
2021/09/10	2	23.55	2	23.30	23.45	0	11,080	0.00%
2021/09/09	0	0.00	5	23.10	23.10	-5	11,149	-0.04%
2021/09/08	6	24.13	1	23.95	23.50	5	11,237	0.04%
2021/09/07	3	24.77	12	24.58	24.50	-9	11,346	-0.08%
2021/09/03	6.1	25.35	0	0.00	25.10	6.1	11,510	0.05%
2021/09/02	5	24.88	46	24.89	25.00	-41	11,619	-0.35%
2021/09/01	1.1	25.93	7	25.70	25.40	-6	11,733	-0.05%
2021/08/31	1	25.35	0	0.00	25.20	1	11,692	0.01%
2021/08/30	13	25.10	2	26.10	25.20	11	11,826	0.09%
2021/08/27	15	24.37	1	24.70	25.00	14	11,901	0.12%
2021/08/26	2	25.05	1	25.10	24.30	1	12,052	0.01%
2021/08/25	0	0.00	2	23.65	23.95	-2	12,221	-0.02%
2021/08/24	1	23.45	4	23.68	23.50	-3	12,544	-0.02%
2021/08/23	0	0.00	11	23.18	23.25	-11	13,352	-0.08%
2021/08/19	10	22.53	0	0.00	22.05	10	13,842	0.07%
2021/08/18	0	0.00	19	23.11	23.35	-19	13,950	-0.14%
2021/08/17	1	22.00	0	0.00	22.05	1	14,075	0.01%
2021/08/16	17.1	23.16	0.3	23.10	22.65	16.7	14,212	0.12%
2021/08/13	3.1	24.00	0	0.00	24.00	3.1	14,369	0.02%
2021/08/11	1	25.20	2	24.85	24.35	-1	15,384	-0.01%
2021/08/10	12	25.38	5	25.41	25.25	7	15,635	0.04%
2021/08/09	1	25.95	4	26.00	25.90	-3	15,861	-0.02%
2021/08/06	1	26.55	0	0.00	26.50	1	16,268	0.01%
2021/08/05	3	26.75	0	0.00	26.70	3	16,622	0.02%
2021/08/04	4	27.44	22	27.33	27.25	-18	16,934	-0.11%
2021/08/03	62.3	26.95	27	27.10	26.70	35.3	17,762	0.20%
2021/08/02	0	0.00	30	25.67	25.75	-30	18,341	-0.16%
2021/07/30	1	26.15	0	0.00	25.25	1	19,023	0.01%
2021/07/29	7	25.51	8	25.61	25.60	-1	19,285	-0.01%
2021/07/28	3	25.30	13	26.01	25.30	-10	19,489	-0.05%
2021/07/27	33	27.19	53	26.83	26.45	-20	19,584	-0.10%
2021/07/26	2	25.60	0	0.00	25.60	2	19,562	0.01%
2021/07/22	7.1	25.47	0	0.00	25.00	7.1	20,097	0.04%
2021/07/21	4.1	25.43	0	0.00	25.45	4.1	20,417	0.02%
2021/07/19	0	0.00	18	27.50	27.05	-18	20,898	-0.09%
2021/07/16	10	26.58	0	0.00	26.70	10	21,110	0.05%
2021/07/15	2	25.45	5	26.28	26.80	-3	21,686	-0.01%
2021/07/14	15.1	25.73	2	25.50	25.65	13.1	22,664	0.06%
2021/07/13	14	26.35	12	25.98	25.95	2	22,713	0.01%
2021/07/12	4	27.39	0	0.00	27.20	4	23,445	0.02%
2021/07/09	10	27.29	11	27.26	27.20	-1	24,288	0.00%
2021/07/08	9	27.65	34	27.70	27.90	-25	24,722	-0.10%
2021/07/07	9	26.64	3	26.77	26.10	6	24,675	0.02%
2021/07/06	9	27.09	3	27.40	26.95	6	24,812	0.02%
2021/07/05	25	27.39	1	27.25	27.25	24	24,928	0.10%
2021/07/02	47	27.88	15	28.20	27.70	32	25,136	0.13%
2021/07/01	92	29.05	16	29.02	28.90	76	24,766	0.31%
2021/06/30	30.1	32.33	10	32.37	32.10	20.1	24,033	0.08%
2021/06/29	14	31.91	28	32.39	32.85	-14	22,926	-0.06%
2021/06/28	6	28.80	38	28.91	29.90	-32	21,462	-0.15%
2021/06/25	6	27.06	4	27.05	27.20	2	20,990	0.01%
2021/06/24	0	0.00	2	26.65	26.70	-2	20,912	-0.01%
2021/06/23	15.1	26.62	5	26.37	26.15	10.1	20,798	0.05%
2021/06/22	8.1	26.50	10	26.80	27.10	-1.9	20,514	-0.01%
2021/06/21	3	24.57	5	24.50	24.65	-2	20,055	-0.01%
2021/06/18	10	25.34	0	0.00	25.00	10	20,018	0.05%
2021/06/15	1	26.90	1	27.30	27.50	0	19,733	0.00%
2021/06/11	0	0.00	2	26.50	26.45	-2	19,611	-0.01%
2021/06/08	1	28.40	2	28.05	28.05	-1	19,302	-0.01%
2021/06/07	3	26.88	4	27.70	27.45	-1	19,195	-0.01%
2021/06/04	10	27.50	11	28.30	27.50	-1	19,043	-0.01%
2021/06/03	0	0.00	5	28.91	29.05	-5	18,833	-0.03%
2021/06/02	18	28.57	7	28.90	28.65	11	18,652	0.06%
2021/06/01	24	27.76	17	27.61	27.90	7	18,353	0.04%
2021/05/31	7	28.78	5	28.58	28.05	2	18,082	0.01%
2021/05/28	3	25.93	1	26.75	26.75	2	17,162	0.01%
2021/05/27	6	24.95	6	24.30	24.35	0	16,831	0.00%
2021/05/25	2	24.40	2	24.20	24.00	0	16,594	0.00%
2021/05/21	1	23.50	10	23.70	24.30	-9	16,506	-0.05%
2021/05/20	14	24.95	3	25.35	23.20	11	16,469	0.07%
2021/05/19	9	25.04	9	25.01	25.65	0	15,940	0.00%
2021/05/18	0	0.00	6	23.10	23.35	-6	15,576	-0.04%
2021/05/14	5	25.30	15	24.01	23.60	-10	15,036	-0.07%
2021/05/13	11	25.30	15	25.30	25.30	-4	14,596	-0.03%
2021/05/12	2	28.53	11.1	29.46	28.10	-9.1	14,214	-0.06%
2021/05/11	55.1	34.09	30	33.17	31.20	25.1	13,892	0.18%
2021/05/10	4	34.11	10	33.59	34.65	-6	12,902	-0.05%
2021/05/07	15	31.10	6	31.28	31.50	9	12,022	0.07%
2021/05/06	5	30.02	1	30.30	31.10	4	11,314	0.04%
2021/05/05	2	27.90	3	28.23	29.30	-1	10,999	-0.01%
2021/05/04	1	26.05	6	27.73	26.65	-5	10,761	-0.05%
2021/05/03	6	30.43	3	30.45	28.80	3	10,566	0.03%
2021/04/29	4	33.13	13.1	32.14	31.95	-9.1	10,380	-0.09%
2021/04/28	4	33.06	2	33.38	33.55	2	10,155	0.02%
2021/04/27	13	28.90	7	29.90	30.70	6	9,860	0.06%
2021/04/26	4	27.80	5	27.25	27.95	-1	9,500	-0.01%
2021/04/23	3	24.65	3	25.53	25.70	0	9,189	0.00%
2021/04/22	7	25.13	160	24.64	25.15	-153	9,057	-1.69%	大賣/鉅額交易
2021/04/21	50	24.43	54	24.63	24.60	-4	8,755	-0.05%
2021/04/20	3	24.47	19	24.46	24.90	-16	8,207	-0.19%
2021/04/19	1	22.65	1.3	22.65	22.65	-0.3	7,332	0.00%
2021/04/16	19	19.58	21	19.99	20.60	-2	7,353	-0.03%
2021/04/15	33	18.65	26	18.74	18.75	7	6,520	0.11%
2021/04/14	76	16.77	69.1	16.79	17.25	6.9	5,632	0.12%
2021/04/13	19	16.33	17.3	16.63	16.05	1.7	5,270	0.03%
2021/04/12	71.3	15.53	77	15.74	16.65	-5.7	5,144	-0.11%
2021/04/09	1	15.45	1.3	15.43	15.25	-0.3	4,978	-0.01%
2021/04/08	64.3	15.54	71	15.59	15.85	-6.7	4,808	-0.14%
2021/04/07	0	0.00	3	14.53	14.55	-3	4,532	-0.07%
2021/04/06	2	14.30	2	14.48	14.55	0	4,587	0.00%
2021/04/01	0	0.00	16	13.98	14.00	-16	4,603	-0.35%
2021/03/29	5	13.95	0	0.00	13.80	5	5,488	0.09%
2021/03/25	1	13.80	14	13.75	13.65	-13	7,195	-0.18%
2021/03/24	0	0.00	9	13.50	13.60	-9	7,645	-0.12%
2021/03/23	20	13.43	0	0.00	13.35	20	7,934	0.25%
2021/03/22	0	0.00	2	13.35	13.55	-2	8,246	-0.02%
2021/03/17	5	13.15	0	0.00	13.25	5	8,277	0.06%
2021/03/15	3	13.40	0	0.00	13.30	3	8,317	0.04%
2021/03/10	0	0.00	3	13.35	13.30	-3	8,399	-0.04%
2021/03/09	72	13.40	0	0.00	13.30	72	8,424	0.85%
2021/03/08	88	13.43	0	0.00	13.20	88	8,473	1.04%
2021/03/04	0	0.00	2	13.50	13.40	-2	8,723	-0.02%
2021/03/03	0	0.00	1	13.10	13.30	-1	8,755	-0.01%
2021/02/26	3	13.15	0	0.00	13.05	3	8,977	0.03%
2021/02/24	4	13.49	10	13.55	13.15	-6	8,971	-0.07%
2021/02/23	0	0.00	3	13.70	13.50	-3	8,869	-0.03%
2021/02/22	5	12.77	250	12.76	13.50	-245	8,706	-2.81%	大賣/鉅額交易
2021/02/18	2	12.40	0	0.00	12.70	2	8,587	0.02%
2021/02/17	0	0.00	3	12.05	11.95	-3	8,424	-0.04%
2021/01/28	0	0.00	10	11.10	11.15	-10	8,261	-0.12%
2021/01/22	0	0.00	5	11.20	11.55	-5	8,681	-0.06%
2021/01/20	261	11.47	0	0.00	11.35	261	8,602	3.03%	大買/鉅額交易
2021/01/19	0	0.00	10	12.25	12.10	-10	8,527	-0.12%
2021/01/18	8	11.69	0	0.00	12.00	8	8,534	0.09%
2021/01/15	35	12.47	30	12.20	12.15	5	8,464	0.06%
2021/01/14	36	12.88	36	13.01	12.85	0	8,407	0.00%
2021/01/12	2	13.30	0	0.00	12.95	2	8,306	0.02%
2021/01/11	6	14.20	0	0.00	13.95	6	8,139	0.07%
2021/01/07	2	14.00	2	14.10	13.80	0	7,948	0.00%
2021/01/06	2	14.03	37	14.10	13.60	-35	7,934	-0.44%
2021/01/05	0	0.00	10	14.05	14.00	-10	7,851	-0.13%
2021/01/04	0	0.00	3	14.13	13.95	-3	7,797	-0.04%
2020/12/30	0	0.00	1	13.65	13.60	-1	7,618	-0.01%
2020/12/29	5	13.45	886	13.57	13.45	-881	7,513	-11.73%	大賣/鉅額交易
2020/12/28	215	13.65	200	13.60	13.55	15	7,398	0.20%	大買/大賣/
2020/12/25	157	13.77	155	13.97	13.85	2	7,256	0.03%	大買/大賣/
2020/12/24	41	14.64	32	14.61	14.20	9	7,062	0.13%
2020/12/23	12	13.60	3	14.03	14.05	9	6,530	0.14%
2020/12/22	380	14.41	339	14.11	13.60	41	6,242	0.66%	大買/大賣/
2020/12/21	9	14.23	16	14.34	14.55	-7	5,204	-0.13%
2020/12/18	48	12.84	28	12.79	13.30	20	4,473	0.45%
2020/12/17	902	12.54	45	12.55	12.35	857	3,943	21.73%	大買/鉅額交易
2020/12/16	7	12.46	9	12.78	13.10	-2	3,637	-0.05%
2020/12/15	5	12.32	14	12.31	11.95	-9	3,303	-0.27%
2020/12/14	0	0.00	3	12.25	12.20	-3	3,283	-0.09%
2020/12/11	15	11.70	15	11.63	11.75	0	3,268	0.00%
2020/12/07	6	12.08	0	0.00	11.95	6	3,729	0.16%
2020/12/04	0	0.00	7	12.03	12.05	-7	3,708	-0.19%
2020/12/01	10	12.45	6	12.41	12.30	4	3,927	0.10%
2020/11/30	3	12.62	7	12.44	12.45	-4	3,814	-0.10%
2020/11/27	5	12.10	7	12.03	12.15	-2	3,655	-0.05%
2020/11/26	1	11.80	11	11.80	11.85	-10	3,567	-0.28%
2020/11/25	0	0.00	6	11.52	11.80	-6	3,548	-0.17%
2020/11/24	5	11.35	5	11.25	11.25	0	3,367	0.00%
2020/11/23	0	0.00	1	11.00	11.10	-1	3,317	-0.03%
2020/11/17	10	10.95	1	11.00	10.90	9	3,388	0.27%
2020/11/05	0	0.00	1	11.05	10.95	-1	3,336	-0.03%
2020/11/04	0	0.00	5	11.01	11.10	-5	3,328	-0.15%
2020/11/03	6	11.13	4	11.05	11.35	2	3,224	0.06%
2020/10/30	2	11.00	7	10.98	10.75	-5	2,993	-0.17%
2020/10/29	1	10.50	0	0.00	10.60	1	2,826	0.04%
2020/10/27	1	10.75	0	0.00	10.75	1	2,805	0.04%
2020/10/26	0	0.00	1	10.80	10.75	-1	2,793	-0.04%
2020/10/22	0	0.00	2	10.83	10.65	-2	2,746	-0.07%
2020/10/13	0	0.00	17	10.68	10.70	-17	2,583	-0.66%
2020/09/25	7	9.69	0	0.00	9.70	7	2,526	0.28%
2020/09/24	3	10.02	1	10.35	9.90	2	2,519	0.08%
2020/09/23	3	10.25	0	0.00	10.20	3	2,532	0.12%
2020/09/22	2	10.43	0	0.00	10.35	2	2,549	0.08%
2020/09/21	1	10.70	4	10.75	10.60	-3	2,568	-0.12%
2020/09/18	1	10.85	0	0.00	10.85	1	2,543	0.04%
2020/09/17	0	0.00	2	10.70	10.60	-2	2,483	-0.08%
2020/09/16	4	10.80	6	10.75	10.60	-2	2,463	-0.08%
2020/09/15	9	11.05	9	11.07	11.00	0	2,406	0.00%
2020/09/14	11	11.00	17	11.06	10.95	-6	2,366	-0.25%
2020/09/11	23	11.13	6	11.33	10.70	17	2,234	0.76%
2020/09/10	3	10.90	1	10.60	11.20	2	1,965	0.10%
2020/09/08	8	11.10	1	11.25	10.60	7	1,763	0.40%
2020/09/07	0	0.00	10	10.87	10.95	-10	1,529	-0.65%
2020/09/04	0	0.00	4	10.00	10.05	-4	1,338	-0.30%
2020/09/03	0	0.00	4	10.05	10.10	-4	1,320	-0.30%
2020/09/01	0	0.00	6	10.05	10.15	-6	1,285	-0.47%
2020/08/31	0	0.00	6	10.08	10.10	-6	1,254	-0.48%
2020/08/27	1	9.80	4	9.87	9.75	-3	1,156	-0.26%
2020/08/25	0	0.00	2	9.98	9.83	-2	1,126	-0.18%
2020/08/13	2	8.85	0	0.00	8.85	2	799	0.25%
2020/08/10	7	8.67	0	0.00	8.86	7	774	0.90%
2020/07/07	0	0.00	5	10.00	9.98	-5	1,203	-0.42%
2020/07/06	0	0.00	9	10.05	10.05	-9	1,169	-0.77%
2020/07/03	0	0.00	2	10.05	10.05	-2	1,150	-0.17%
2020/06/30	2	10.05	0	0.00	10.00	2	1,033	0.19%
2020/06/19	0	0.00	4	9.74	9.63	-4	1,024	-0.39%
2020/05/15	1	9.10	0	0.00	9.10	1	1,002	0.10%
2020/05/07	2	9.98	0	0.00	10.00	2	862	0.23%
2020/05/05	0	0.00	4	9.95	10.40	-4	769	-0.52%
2020/04/13	0	0.00	2	9.23	9.30	-2	473	-0.42%
2020/04/10	0	0.00	4	9.20	9.33	-4	458	-0.87%
2020/04/09	0	0.00	2	8.81	8.85	-2	426	-0.47%
2020/03/27	0	0.00	6	8.08	8.20	-6	396	-1.51%
2020/03/25	0	0.00	4	7.59	7.51	-4	372	-1.07%
2020/03/17	2	6.80	0	0.00	6.75	2	362	0.55%
2020/03/13	5	7.12	0	0.00	7.35	5	342	1.46%
2020/03/12	4	8.06	0	0.00	7.90	4	320	1.25%
2020/03/10	2	8.30	0	0.00	8.50	2	317	0.63%
2020/03/09	2	8.56	0	0.00	8.53	2	313	0.64%
2020/03/02	1	8.64	0	0.00	8.76	1	308	0.32%
2020/02/27	8	8.90	0	0.00	8.78	8	307	2.60%
2020/02/18	6	9.03	0	0.00	9.02	6	290	2.07%
2020/01/31	4	9.37	0	0.00	9.34	4	362	1.10%
2019/11/12	40	9.78	0	0.00	9.70	40	605	6.60%
2019/11/05	2	9.96	0	0.00	9.93	2	640	0.31%
2019/10/23	0	0.00	0	9.96	9.98	0	628	0.00%
2019/10/22	3	10.05	3	10.20	10.05	0	623	0.00%
2019/10/01	0	0.00	10	9.75	9.72	-10	686	-1.46%
2019/09/27	0	0.00	5	9.76	9.76	-5	688	-0.73%
2019/09/09	2	10.05	0	0.00	9.93	2	750	0.27%
2019/09/06	3	10.03	0	0.00	10.00	3	748	0.40%
2019/09/05	8	10.08	0	0.00	10.00	8	750	1.07%
2019/09/04	4	10.23	2	10.20	10.20	2	747	0.27%
2019/08/27	2	9.70	0	0.00	9.69	2	687	0.29%
2019/08/23	7	9.87	4	9.94	9.83	3	710	0.42%
2019/08/15	2	9.89	0	0.00	9.80	2	824	0.24%
2019/08/01	0	0.00	4	9.88	9.88	-4	1,211	-0.33%
2019/07/10	12	9.81	0	0.00	9.83	12	1,244	0.96%
2019/06/28	3	9.98	20	10.00	9.93	-17	1,221	-1.39%
2019/06/25	0	0.00	1	10.05	10.10	-1	1,216	-0.08%
2019/06/14	0	0.00	6	10.25	10.25	-6	1,224	-0.49%
2019/05/31	0	0.00	2	10.35	10.35	-2	1,191	-0.17%
2019/05/28	20	10.45	2	10.38	10.45	18	1,132	1.59%
2019/05/17	2	10.08	0	0.00	10.15	2	1,033	0.19%
2019/05/15	0	0.00	3	10.50	10.35	-3	956	-0.31%
2019/05/13	0	0.00	3	9.95	9.90	-3	786	-0.38%
2019/05/10	0	0.00	6	9.64	9.59	-6	698	-0.86%
2019/04/25	0	0.00	3	9.52	9.52	-3	629	-0.48%
2019/04/24	3	9.54	0	0.00	9.54	3	624	0.48%
2019/04/23	3	9.51	3	9.72	9.71	0	597	0.00%
2019/04/18	3	9.51	0	0.00	9.46	3	552	0.54%
2019/04/17	0	0.00	3	9.81	9.66	-3	543	-0.55%
2019/04/16	0	0.00	3	9.70	9.70	-3	485	-0.62%
2019/04/11	0	0.00	20	9.17	9.16	-20	436	-4.58%
2019/03/21	0	0.00	20	9.60	9.66	-20	393	-5.08%
2019/02/27	0	0.00	2	9.72	9.75	-2	759	-0.26%
2019/02/25	8	9.71	8	9.76	9.65	0	760	0.00%
2019/01/04	2	8.93	0	0.00	9.03	2	892	0.22%
2019/01/03	2	9.13	0	0.00	9.02	2	903	0.22%
2018/12/28	2	9.20	0	0.00	9.20	2	900	0.22%
2018/12/06	6	9.74	0	0.00	9.60	6	918	0.65%
2018/12/04	0	0.00	2	10.05	10.05	-2	897	-0.22%
2018/12/03	0	0.00	1	10.05	10.05	-1	891	-0.11%
2018/11/30	1	9.90	1	10.00	10.00	0	868	0.00%
2018/11/29	3	10.18	2	10.00	10.00	1	852	0.12%
2018/11/28	1	10.20	2	10.15	10.15	-1	823	-0.12%
2018/11/27	2	10.35	4	10.33	10.40	-2	787	-0.25%
2018/11/26	2	10.18	4	10.01	10.15	-2	668	-0.30%
2018/11/23	0	0.00	3	9.52	9.60	-3	531	-0.56%
2018/11/22	3	9.30	0	0.00	9.30	3	492	0.61%
2018/11/21	0	0.00	3	9.50	9.35	-3	491	-0.61%
2018/11/12	6	9.15	0	0.00	9.20	6	485	1.23%
2018/11/08	0	0.00	3	9.55	9.53	-3	502	-0.60%
2018/11/01	4	8.96	6	9.07	8.90	-2	473	-0.42%
2018/10/25	2	8.50	0	0.00	8.41	2	453	0.44%
2018/10/22	3	8.81	0	0.00	8.95	3	538	0.56%
2018/10/11	6	9.07	0	0.00	8.72	6	561	1.07%
2018/10/02	2	9.96	0	0.00	9.97	2	584	0.34%
2018/08/15	10	9.64	0	0.00	9.61	10	1,361	0.73%
2018/08/14	0	0.00	3	9.94	9.95	-3	1,353	-0.22%
2018/07/30	2	10.95	0	0.00	10.90	2	1,724	0.12%
2018/07/27	0	0.00	8	10.44	10.80	-8	1,739	-0.46%
2018/07/25	0	0.00	2	10.30	10.30	-2	1,794	-0.11%
2018/07/02	0	0.00	10	11.55	11.45	-10	4,195	-0.24%
2018/06/20	3	11.60	2	11.60	11.70	1	4,727	0.02%
2018/06/19	10	11.70	0	0.00	11.60	10	4,730	0.21%
2018/06/13	2	11.95	5	11.90	11.85	-3	4,798	-0.06%
2018/06/11	0	0.00	11	11.97	11.95	-11	4,811	-0.23%
2018/06/07	6	11.75	0	0.00	11.75	6	4,763	0.13%
2018/06/06	0	0.00	7	11.74	11.70	-7	4,744	-0.15%
2018/06/04	0	0.00	15	11.77	11.70	-15	4,723	-0.32%
2018/05/29	0	0.00	5	11.60	11.60	-5	4,650	-0.11%
2018/05/25	3	11.85	2	11.85	11.75	1	4,689	0.02%
2018/05/23	0	0.00	1	11.65	11.65	-1	4,646	-0.02%
2018/05/22	0	0.00	1	11.70	11.65	-1	4,630	-0.02%
2018/05/21	0	0.00	2	11.85	11.70	-2	4,628	-0.04%
2018/05/18	2	11.70	0	0.00	11.65	2	4,636	0.04%
2018/05/17	3	11.75	2	11.70	11.70	1	4,647	0.02%
2018/05/16	2	11.75	2	12.00	11.75	0	4,645	0.00%
2018/05/15	2	11.90	0	0.00	11.75	2	4,616	0.04%
2018/05/14	0	0.00	1	12.05	11.95	-1	4,662	-0.02%
2018/05/11	3	11.95	2	12.10	11.90	1	4,607	0.02%
2018/05/07	5	11.95	0	0.00	11.90	5	4,550	0.11%
2018/05/03	2	11.70	0	0.00	11.70	2	4,513	0.04%
2018/05/02	2	12.10	0	0.00	12.05	2	4,512	0.04%
2018/04/30	10	12.30	0	0.00	12.25	10	4,538	0.22%
2018/04/24	2	12.83	0	0.00	12.25	2	4,841	0.04%
2018/04/19	10	12.30	0	0.00	12.40	10	4,650	0.22%
2018/04/17	4	12.25	10	12.19	12.05	-6	4,668	-0.13%
2018/04/16	2	11.90	0	0.00	11.90	2	4,870	0.04%
2018/04/13	2	12.10	0	0.00	12.05	2	4,984	0.04%
2018/04/12	4.1	12.42	6	12.55	12.20	-1.9	5,000	-0.04%
2018/04/11	9	12.43	1	12.35	12.55	8	5,026	0.16%
2018/04/10	4	13.60	25	12.98	12.40	-21	5,040	-0.42%
2018/04/09	26	12.77	168	12.96	13.20	-142	4,437	-3.20%	大賣/鉅額交易
2018/04/02	1	12.25	2	11.95	11.95	-1	4,154	-0.02%
2018/03/30	0	0.00	2	11.90	11.75	-2	4,042	-0.05%
2018/03/29	11	11.80	3	11.85	11.80	8	3,993	0.20%
2018/03/27	23	11.82	0	0.00	11.70	23	3,885	0.59%
2018/03/26	1	11.30	0	0.00	11.25	1	3,824	0.03%
2018/03/01	0	0.00	3	11.25	11.35	-3	4,624	-0.06%
2018/02/27	0	0.00	4	11.20	11.05	-4	4,608	-0.09%
2018/02/26	6	10.93	0	0.00	10.90	6	4,605	0.13%
2018/02/23	4	10.86	1	10.90	10.85	3	4,609	0.07%
2018/02/09	2	10.03	0	0.00	10.15	2	4,687	0.04%
2018/02/07	1	10.45	0	0.00	10.50	1	4,690	0.02%
2018/02/06	5	10.55	0	0.00	10.30	5	4,694	0.11%
2018/01/31	0	0.00	18	11.26	11.40	-18	5,163	-0.35%
2018/01/30	1	11.40	5	11.40	11.40	-4	5,144	-0.08%
2018/01/29	1	11.70	0	0.00	11.65	1	5,110	0.02%
2018/01/25	1	12.00	0	0.00	11.80	1	5,071	0.02%
2018/01/24	7	11.95	0	0.00	11.90	7	5,028	0.14%
2018/01/23	153	12.15	1	12.20	12.10	152	5,016	3.03%	大買/鉅額交易
2018/01/22	28	11.64	0	0.00	11.60	28	4,674	0.60%
2018/01/18	1	11.60	0	0.00	11.60	1	4,617	0.02%
2018/01/17	1	11.70	10	11.80	11.75	-9	4,594	-0.20%
2018/01/16	10	11.80	0	0.00	11.80	10	4,566	0.22%
2018/01/12	0	0.00	30	11.98	11.95	-30	4,485	-0.67%
2018/01/11	0	0.00	10	11.80	11.80	-10	4,433	-0.23%
2018/01/10	18	12.16	0	0.00	12.10	18	4,334	0.42%
2018/01/09	17	11.82	10	11.75	11.85	7	4,243	0.16%
2018/01/08	5	11.80	1	11.85	11.85	4	4,098	0.10%
2018/01/05	1	11.80	0	0.00	11.85	1	4,037	0.02%
2018/01/04	10	11.85	0	0.00	11.90	10	3,947	0.25%
2018/01/03	5	11.60	1	11.65	11.75	4	3,817	0.10%
2018/01/02	15	11.88	5	11.80	11.80	10	3,752	0.27%