華榮 (1608)-元大-博愛券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	56	37.32	65	37.73	37.10	-9	23,143	-0.04%
2024/04/25	30.1	36.17	45	36.04	36.05	-14.9	22,790	-0.07%
2024/04/24	59.1	37.79	68	37.59	37.15	-8.9	22,472	-0.04%
2024/04/23	61	38.56	70.5	38.93	37.55	-9.5	21,867	-0.04%
2024/04/22	134.4	40.29	71.5	39.43	38.25	62.9	21,187	0.30%	大買/
2024/04/19	310.5	44.35	284	43.89	42.45	26.5	20,208	0.13%	大買/大賣/
2024/04/18	221	43.19	250.9	43.53	44.45	-29.9	17,544	-0.17%	大買/大賣/
2024/04/17	14	39.88	42.5	39.63	40.45	-28.5	15,918	-0.18%
2024/04/16	61.5	37.87	56.5	37.80	36.80	5	15,344	0.03%
2024/04/15	226.6	39.51	150.5	39.59	39.00	76.1	14,552	0.52%	大買/大賣/
2024/04/12	32	37.36	82.5	36.60	38.00	-50.5	12,947	-0.39%
2024/04/11	45.1	35.04	15	34.93	34.55	30.1	12,328	0.24%
2024/04/10	144.2	37.12	112.2	36.50	35.35	32	12,037	0.27%	大買/大賣/
2024/04/09	49	35.03	103	35.48	36.30	-54	11,035	-0.49%	大賣/
2024/04/08	39	31.63	54.3	32.47	33.00	-15.3	10,300	-0.15%
2024/04/03	27	30.26	13.5	30.20	30.00	13.5	9,783	0.14%
2024/04/02	11	29.59	23	29.99	30.00	-12	9,639	-0.12%
2024/04/01	25	29.69	18.2	29.91	29.95	6.8	9,426	0.07%
2024/03/29	34	30.39	59	30.14	29.85	-25	9,240	-0.27%
2024/03/28	70.2	30.54	63	30.57	30.70	7.2	8,914	0.08%
2024/03/27	126.2	29.87	130.1	30.16	30.35	-3.9	8,197	-0.05%	大買/大賣/
2024/03/26	61	28.21	71	28.49	29.05	-10	6,400	-0.16%
2024/03/25	24	26.66	39	26.59	26.45	-15	5,008	-0.30%
2024/03/22	41.2	26.18	100	26.09	26.20	-58.8	4,771	-1.23%
2024/03/21	46	25.56	0	0.00	25.65	46	4,396	1.05%
2024/03/20	51	25.24	5	25.15	25.10	46	4,349	1.06%
2024/03/19	5	25.70	8	25.78	25.50	-3	4,284	-0.07%
2024/03/18	14.1	25.89	52	25.80	25.80	-37.9	4,234	-0.90%
2024/03/15	46.2	25.81	10	25.74	25.90	36.2	4,520	0.80%
2024/03/14	51	25.69	51	25.74	25.95	0	4,332	0.00%
2024/03/13	42	25.48	82.2	25.78	24.80	-40.2	4,027	-1.00%
2024/03/12	8	24.11	46	24.21	24.35	-38	3,342	-1.14%
2024/03/11	6	23.52	39.5	23.49	23.50	-33.5	3,084	-1.09%
2024/03/08	5	22.42	2	22.38	22.35	3	2,953	0.10%
2024/03/06	2	23.20	13	22.98	22.85	-11	2,938	-0.37%
2024/03/04	0	0.00	15	22.42	22.25	-15	2,747	-0.55%
2024/03/01	9	22.47	26	22.46	22.50	-17	2,710	-0.63%
2024/02/29	42	22.71	3	22.80	22.75	39	2,667	1.46%
2024/02/27	20.1	22.65	12	22.72	22.40	8.1	2,620	0.31%
2024/02/26	5.4	22.37	7	22.36	22.25	-1.6	2,486	-0.06%
2024/02/23	3	21.58	1	21.70	21.45	2	2,363	0.08%
2024/02/22	2	21.60	0	0.00	21.60	2	2,362	0.08%
2024/02/21	0	0.00	2	21.55	21.45	-2	2,346	-0.09%
2024/02/20	0	0.00	1	21.70	21.45	-1	2,341	-0.04%
2024/02/19	1	21.70	0	0.00	21.65	1	2,335	0.04%
2024/02/16	1	21.15	0	0.00	21.15	1	2,305	0.04%
2024/02/05	0	0.00	2	20.23	20.20	-2	2,279	-0.09%
2024/02/02	2	20.75	0	0.00	20.45	2	2,279	0.09%
2024/01/31	0	0.00	0.9	20.45	20.45	-0.9	2,285	-0.04%
2024/01/29	1	20.80	1	20.85	20.85	0	2,291	0.00%
2024/01/26	0	0.00	3	20.67	20.80	-3	2,293	-0.13%
2024/01/24	1	20.90	0	0.00	20.80	1	2,292	0.04%
2024/01/22	2	20.65	2.2	20.50	20.60	-0.2	2,277	-0.01%
2024/01/19	5	20.72	1.4	20.63	20.55	3.6	2,268	0.16%
2024/01/17	0	0.00	1	20.20	19.95	-1	2,191	-0.05%
2024/01/16	0	0.00	3	20.43	20.35	-3	2,179	-0.14%
2024/01/15	3	20.93	0	0.00	20.85	3	2,176	0.14%
2024/01/12	2	20.30	0	0.00	20.30	2	2,168	0.09%
2024/01/10	4	20.44	3	20.75	20.45	1	2,176	0.05%
2024/01/09	0	0.00	1	21.35	21.35	-1	2,149	-0.05%
2024/01/08	1	22.00	1	21.85	21.75	0	2,140	0.00%
2024/01/04	3	21.95	4	22.03	21.80	-1	2,123	-0.05%
2024/01/03	2	21.45	0	0.00	21.40	2	2,072	0.10%
2024/01/02	4	21.80	0	0.00	21.70	4	2,066	0.19%
2023/12/29	0	0.00	2	21.50	21.45	-2	2,062	-0.10%
2023/12/28	3	21.80	0	0.00	21.75	3	2,053	0.15%
2023/12/27	1.2	21.36	0	0.00	21.35	1.2	2,044	0.06%
2023/12/25	2	21.30	0	0.00	21.25	2	2,117	0.09%
2023/12/22	2	21.65	0	0.00	21.50	2	2,152	0.09%
2023/12/21	1	21.85	0	0.00	21.70	1	2,254	0.04%
2023/12/19	0	0.00	0.1	21.80	21.70	-0.1	2,235	0.00%
2023/12/18	3.2	22.42	0	0.00	22.30	3.2	2,204	0.15%
2023/12/15	2	22.40	10.5	22.66	22.55	-8.5	2,175	-0.39%
2023/12/13	6.4	22.30	10	22.55	22.30	-3.6	2,042	-0.18%
2023/12/12	28	23.19	12	23.20	22.90	16	1,940	0.82%
2023/12/11	9.2	22.01	6	21.95	21.85	3.2	1,444	0.22%
2023/12/08	13	22.16	10	21.69	21.65	3	1,370	0.22%
2023/12/07	2	21.15	0.1	21.00	21.40	1.9	1,182	0.16%
2023/12/06	0	0.00	0.1	20.80	20.80	-0.1	1,129	-0.01%
2023/12/05	0	0.00	1	20.40	20.65	-1	1,127	-0.09%
2023/12/04	1	20.40	0	0.00	20.65	1	1,126	0.09%
2023/11/30	6	20.07	2	20.05	20.05	4	1,072	0.37%
2023/11/29	0	0.00	0.1	19.90	19.90	-0.1	1,080	-0.01%
2023/11/28	0	0.00	2	19.90	19.85	-2	1,090	-0.18%
2023/11/27	0	0.00	2	19.65	19.65	-2	1,101	-0.18%
2023/11/24	4	20.05	8	19.93	20.00	-4	1,102	-0.36%
2023/11/22	0	0.00	2	19.75	19.70	-2	1,085	-0.18%
2023/11/21	5	19.70	0	0.00	19.75	5	1,100	0.45%
2023/11/15	1	19.50	2	19.50	19.50	-1	1,134	-0.09%
2023/10/20	0	0.00	1	18.70	18.75	-1	2,455	-0.04%
2023/10/11	0	0.00	0.1	20.30	20.30	-0.1	2,680	0.00%
2023/10/03	0	0.00	1	20.80	20.75	-1	2,959	-0.03%
2023/10/02	4	21.01	1	20.90	20.90	3	2,989	0.10%
2023/09/28	0	0.00	0.1	20.75	20.80	-0.1	2,992	0.00%
2023/09/27	1	20.67	1	20.55	20.15	0	3,135	0.00%
2023/09/26	8.1	20.19	10	20.55	20.80	-1.9	3,175	-0.06%
2023/09/25	0	0.00	1	19.75	19.75	-1	3,134	-0.03%
2023/09/19	1	20.20	0	0.00	20.10	1	3,362	0.03%
2023/09/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2023/09/15	1	20.20	2	20.25	20.25	-1	3,467	-0.03%
2023/09/12	1	20.15	0	0.00	20.20	1	3,702	0.03%
2023/09/11	9	20.41	14	20.50	20.20	-5	3,773	-0.13%
2023/09/08	3	20.85	0	0.00	20.95	3	3,793	0.08%
2023/09/07	2	20.90	0	0.00	20.90	2	3,838	0.05%
2023/09/05	1	21.05	3	20.95	20.95	-2	4,059	-0.05%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/09/01	2	20.60	0	0.00	20.60	2	4,699	0.04%
2023/08/31	0	0.00	1	20.35	20.50	-1	5,011	-0.02%
2023/08/29	1	20.20	0	0.00	20.30	1	5,597	0.02%
2023/08/28	0.1	20.20	0	0.00	20.05	0.1	5,679	0.00%
2023/08/25	2	20.20	0	0.00	20.25	2	5,804	0.03%
2023/08/22	0	0.00	1	20.10	20.10	-1	7,589	-0.01%
2023/08/21	0	0.00	1	20.30	20.40	-1	7,946	-0.01%
2023/08/18	5	20.36	1	20.10	20.10	4	8,134	0.05%
2023/08/17	4	20.11	2	20.23	20.25	2	8,214	0.02%
2023/08/16	4	19.84	2	19.90	19.85	2	8,468	0.02%
2023/08/15	2	20.20	0	0.00	20.20	2	8,518	0.02%
2023/08/14	5	20.00	0	0.00	19.90	5	8,610	0.06%
2023/08/11	0	0.00	1	20.90	20.65	-1	8,829	-0.01%
2023/08/08	4	21.58	18	21.48	21.45	-14	9,125	-0.15%
2023/08/07	25	21.02	26	20.77	21.05	-1	9,083	-0.01%
2023/08/04	56	21.28	14	21.15	21.05	42	9,026	0.47%
2023/08/02	6	23.29	14	23.26	23.35	-8	8,726	-0.09%
2023/08/01	7	21.10	1	21.05	21.25	6	8,298	0.07%
2023/07/31	2	21.00	4	20.60	20.60	-2	8,307	-0.02%
2023/07/28	6	20.78	5	20.80	20.85	1	8,356	0.01%
2023/07/27	2	20.78	1	20.85	20.80	1	8,341	0.01%
2023/07/26	9	20.51	4	20.48	20.40	5	8,328	0.06%
2023/07/25	2	20.18	0	0.00	20.10	2	8,262	0.02%
2023/07/24	0.2	20.05	0	0.00	20.00	0.2	8,237	0.00%
2023/07/21	0	0.00	0.3	20.40	20.30	-0.3	8,212	0.00%
2023/07/19	0	0.00	4	20.36	20.25	-4	8,184	-0.05%
2023/07/18	4	20.95	0	0.00	20.80	4	8,149	0.05%
2023/07/17	1	21.05	0	0.00	21.20	1	8,139	0.01%
2023/07/14	1	21.40	0	21.80	21.15	1	8,175	0.01%
2023/07/13	4.5	21.69	0	0.00	21.40	4.5	8,163	0.06%
2023/07/12	0	0.00	2	22.00	21.85	-2	8,134	-0.02%
2023/07/11	0	0.00	11	23.19	22.90	-11	8,131	-0.14%
2023/07/10	3	23.57	1	23.45	23.20	2	8,091	0.02%
2023/07/07	0	0.00	1	23.00	23.20	-1	8,036	-0.01%
2023/07/05	12	23.88	5	23.49	23.30	7	7,953	0.09%
2023/07/04	6	23.74	0	0.00	23.85	6	7,765	0.08%
2023/07/03	0	0.00	1	23.55	23.60	-1	7,681	-0.01%
2023/06/30	3	23.50	3	23.25	23.25	0	7,604	0.00%
2023/06/28	0.5	22.80	24	23.20	22.75	-23.5	7,528	-0.31%
2023/06/27	0.5	23.30	1	23.25	22.75	-0.5	7,466	-0.01%
2023/06/26	1	23.70	2	23.65	23.65	-1	7,359	-0.01%
2023/06/21	0	0.00	3	23.62	23.65	-3	7,314	-0.04%
2023/06/20	3	23.85	2	23.55	23.60	1	7,249	0.01%
2023/06/19	0	0.00	8	23.23	23.30	-8	7,176	-0.11%
2023/06/16	16	23.53	5	23.51	23.50	11	7,141	0.15%
2023/06/15	2	23.28	5	23.22	23.20	-3	7,024	-0.04%
2023/06/14	3	23.20	1	23.00	22.90	2	6,943	0.03%
2023/06/13	4	23.03	11	23.10	23.00	-7	6,900	-0.10%
2023/06/12	0	0.00	5	23.20	22.90	-5	6,850	-0.07%
2023/06/09	3	23.52	2.3	23.20	23.25	0.7	6,772	0.01%
2023/06/08	14	24.31	22	24.17	24.05	-8	6,614	-0.12%
2023/06/07	34	24.71	11.3	24.77	24.70	22.7	6,419	0.35%
2023/06/06	22.3	24.13	34	24.22	24.05	-11.7	5,971	-0.20%
2023/06/05	26	23.71	22	23.82	23.70	4	5,678	0.07%
2023/06/02	10.1	23.35	23	23.32	23.10	-12.9	5,362	-0.24%
2023/06/01	73	22.55	75	22.75	22.55	-2	5,089	-0.04%
2023/05/31	1	22.55	2.1	22.95	22.90	-1.1	5,001	-0.02%
2023/05/30	45	22.78	37	22.85	22.75	8	4,870	0.16%
2023/05/29	284	23.99	167	23.51	23.20	117	4,519	2.59%	大買/大賣/鉅額交易
2023/05/26	12	23.00	26	23.70	23.85	-14	3,606	-0.39%
2023/05/25	12	21.29	10	21.64	21.70	2	3,069	0.06%
2023/05/24	18	19.42	20	19.69	19.75	-2	2,707	-0.07%
2023/05/23	2	18.98	4	18.93	18.85	-2	2,508	-0.08%
2023/05/22	14.1	19.54	11.1	19.16	19.20	3	2,414	0.13%
2023/05/19	3	18.42	0	0.00	17.90	3	2,130	0.14%
2023/05/18	1	17.95	3	18.10	18.15	-2	2,063	-0.10%
2023/05/17	15	18.66	15	18.64	18.35	0	1,976	0.00%
2023/05/16	1	18.30	5	18.29	18.35	-4	1,736	-0.23%
2023/05/15	0	17.15	2	17.13	17.00	-2	1,515	-0.13%
2023/05/12	1	16.55	2	16.90	17.30	-1	1,484	-0.07%
2023/05/11	1	16.55	2	16.90	16.70	-1	1,345	-0.07%
2023/05/09	1	16.35	1	16.40	16.20	0	1,331	0.00%
2023/05/05	1	17.00	0	0.00	16.75	1	1,319	0.08%
2023/05/04	0	0.00	1	16.90	17.50	-1	1,283	-0.08%
2023/05/02	0	0.00	0.1	16.65	16.95	-0.1	1,443	0.00%
2023/04/28	1	16.50	0.1	16.55	16.40	0.9	1,497	0.06%
2023/04/27	0	0.00	1	16.15	16.25	-1	1,491	-0.07%
2023/04/26	1	16.05	0	0.00	16.35	1	1,499	0.07%
2023/04/21	0	0.00	2	16.15	16.00	-2	1,679	-0.12%
2023/04/20	1	17.00	0	0.00	16.25	1	1,658	0.06%
2023/04/19	1	17.05	5	17.08	17.05	-4	1,615	-0.25%
2023/04/18	1	16.40	2	16.40	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	1.1	16.40	16.35	-1.1	1,493	-0.07%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2023/04/12	2	15.58	0	0.00	15.75	2	1,365	0.15%
2023/04/10	0	0.00	1	14.95	15.00	-1	1,317	-0.08%
2023/04/07	0	0.00	2	15.00	15.10	-2	1,318	-0.15%
2023/04/06	1	14.85	0	0.00	14.90	1	1,312	0.08%
2023/03/28	1	14.80	0	0.00	14.80	1	1,338	0.07%
2023/03/22	1	14.85	0	0.00	14.70	1	1,337	0.07%
2023/03/16	0	0.00	1	14.40	14.30	-1	1,314	-0.08%
2023/03/14	1	14.75	0	0.00	14.65	1	1,321	0.08%
2023/03/10	4	15.18	0	0.00	14.90	4	1,339	0.30%
2023/03/09	1	15.75	1	15.60	15.55	0	1,339	0.00%
2023/03/08	1	15.80	0	0.00	15.85	1	1,340	0.07%
2023/03/07	2	15.68	1	15.55	15.60	1	1,310	0.08%
2023/03/06	0	0.00	0.1	15.55	15.50	-0.1	1,310	-0.01%
2023/03/03	0	0.00	1	15.20	15.20	-1	1,363	-0.07%
2023/03/02	1	15.20	0	0.00	15.25	1	1,368	0.07%
2023/02/23	0	0.00	1	15.90	15.75	-1	1,373	-0.07%
2023/02/22	0	0.00	2	15.65	15.70	-2	1,382	-0.14%
2023/02/16	2	15.68	0	0.00	15.65	2	1,540	0.13%
2023/02/15	0	0.00	1	15.75	15.75	-1	1,545	-0.06%
2023/02/08	3	15.90	3	15.80	15.55	0	1,724	0.00%
2023/02/06	0	0.00	1	15.45	15.45	-1	1,694	-0.06%
2023/02/03	1	15.60	0	0.00	15.40	1	1,705	0.06%
2023/02/02	0	0.00	21	15.80	15.90	-21	1,691	-1.24%
2023/02/01	22	15.65	0	0.00	15.90	22	1,671	1.32%
2023/01/31	12	15.68	16	15.86	15.95	-4	1,612	-0.25%
2023/01/30	3	15.03	2	14.80	14.85	1	1,491	0.07%
2023/01/17	0	0.00	1	14.45	14.45	-1	1,565	-0.06%
2023/01/13	8	14.66	7	14.49	14.80	1	1,610	0.06%
2023/01/12	8	14.77	9	14.74	14.75	-1	1,563	-0.06%
2023/01/06	1	13.80	0	0.00	13.75	1	1,405	0.07%
2023/01/05	1	14.00	1	13.85	13.85	0	1,418	0.00%
2023/01/04	1	13.95	1	13.95	13.75	0	1,419	0.00%
2023/01/03	0	0.00	0.5	13.60	13.65	-0.5	1,418	-0.04%
2022/12/28	1	13.90	0	0.00	13.90	1	1,414	0.07%
2022/12/23	1	14.20	1	13.90	13.90	0	1,411	0.00%
2022/12/22	1	14.00	0	0.00	14.10	1	1,394	0.07%
2022/12/20	1	13.85	1	13.70	13.50	0	1,395	0.00%
2022/12/19	1	13.90	0	0.00	13.80	1	1,410	0.07%
2022/12/16	1	14.20	0	0.00	14.05	1	1,407	0.07%
2022/12/13	1	14.90	1	14.65	14.80	0	1,396	0.00%
2022/12/09	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/08	1	14.30	0	0.00	14.25	1	1,382	0.07%
2022/12/06	0	0.00	3	14.80	14.45	-3	1,372	-0.22%
2022/12/05	3	14.98	1	14.95	14.90	2	1,364	0.15%
2022/12/02	1	15.10	0	0.00	14.95	1	1,352	0.07%
2022/12/01	0	0.00	1	14.90	14.80	-1	1,340	-0.07%
2022/11/30	1	14.85	0	0.00	14.80	1	1,320	0.08%
2022/11/25	0.5	14.80	0	0.00	14.75	0.5	1,305	0.04%
2022/11/24	0	0.00	1	14.40	14.50	-1	1,241	-0.08%
2022/11/21	1	14.20	0	0.00	14.15	1	1,213	0.08%
2022/11/16	0	0.00	1	14.30	14.20	-1	1,177	-0.08%
2022/11/15	4	14.81	14	14.78	14.80	-10	1,151	-0.87%
2022/11/14	22	14.95	12	14.76	14.80	10	1,081	0.92%
2022/11/10	0	0.00	1	14.10	14.00	-1	989	-0.10%
2022/11/09	0	0.00	2	14.30	14.15	-2	981	-0.20%
2022/11/08	1	14.45	1	14.60	14.15	0	962	0.00%
2022/11/07	1	13.95	41	14.84	14.95	-40	909	-4.40%
2022/11/04	0	0.00	2	13.55	13.60	-2	786	-0.25%
2022/11/02	0	0.00	1	13.50	13.40	-1	782	-0.13%
2022/10/31	10	12.85	0	0.00	12.85	10	751	1.33%
2022/10/28	0	0.00	1	12.75	12.70	-1	750	-0.13%
2022/10/26	1	13.30	0	0.00	13.00	1	732	0.14%
2022/10/25	12	13.20	9	13.39	13.30	3	696	0.43%
2022/10/17	1	12.00	0	0.00	11.95	1	476	0.21%
2022/10/14	0	0.00	1	11.90	12.00	-1	477	-0.21%
2022/10/13	0	0.00	1	11.80	11.55	-1	472	-0.21%
2022/10/05	1	13.15	0	0.00	12.80	1	480	0.21%
2022/10/04	0	0.00	2	12.78	13.00	-2	501	-0.40%
2022/10/03	1	12.50	0	0.00	12.55	1	515	0.19%
2022/09/28	18	12.66	0	0.00	12.25	18	603	2.98%
2022/09/20	1	14.00	0	0.00	13.95	1	677	0.15%
2022/09/14	0	0.00	5	14.05	14.05	-5	719	-0.69%
2022/09/13	0	0.00	1	14.30	14.35	-1	734	-0.14%
2022/09/12	0	0.00	1	14.20	14.20	-1	752	-0.13%
2022/09/08	3	13.90	0	0.00	14.00	3	763	0.39%
2022/09/07	1	13.75	0	0.00	13.70	1	766	0.13%
2022/09/05	1	14.30	0	0.00	14.10	1	770	0.13%
2022/09/02	1	14.50	0	0.00	14.40	1	774	0.13%
2022/09/01	0	0.00	1	14.70	14.80	-1	769	-0.13%
2022/08/31	1	15.15	2	15.10	15.10	-1	767	-0.13%
2022/08/30	1	15.00	0	0.00	15.00	1	767	0.13%
2022/08/26	1	15.45	0	0.00	15.40	1	767	0.13%
2022/08/25	0	0.00	5	15.55	15.35	-5	771	-0.65%
2022/08/18	0	0.00	1	15.40	15.65	-1	803	-0.12%
2022/08/16	0	0.00	3	15.33	15.35	-3	812	-0.37%
2022/08/15	2	15.00	6	15.05	15.30	-4	831	-0.48%
2022/08/10	1	14.60	0	0.00	14.65	1	847	0.12%
2022/08/09	2	14.53	0	0.00	14.60	2	859	0.23%
2022/08/03	0	0.00	3	14.27	14.25	-3	1,012	-0.30%
2022/08/02	0	0.00	2	14.55	14.45	-2	1,037	-0.19%
2022/08/01	2	14.78	0	0.00	14.90	2	1,068	0.19%
2022/07/29	1	14.70	0	0.00	14.60	1	1,081	0.09%
2022/07/26	0	0.00	1	14.75	14.75	-1	1,129	-0.09%
2022/07/25	0	0.00	9	15.02	15.00	-9	1,152	-0.78%
2022/07/18	1	14.55	1	14.40	14.40	0	1,345	0.00%
2022/07/07	1	13.95	0	0.00	14.50	1	2,150	0.05%
2022/07/06	2	16.25	1	16.50	15.45	1	2,196	0.05%
2022/07/01	2	16.15	0	0.00	15.75	2	2,168	0.09%
2022/06/30	3	17.02	0	0.00	16.90	3	2,147	0.14%
2022/06/27	1	18.10	1	18.00	18.10	0	2,187	0.00%
2022/06/24	1	17.80	0	0.00	17.75	1	2,213	0.05%
2022/06/22	0	0.00	1	17.70	17.45	-1	2,251	-0.04%
2022/06/21	1	18.05	1	18.05	18.05	0	2,292	0.00%
2022/06/20	3	17.50	0	0.00	17.30	3	2,329	0.13%
2022/06/17	4	18.00	0	0.00	18.05	4	2,443	0.16%
2022/06/16	1	18.10	0	0.00	18.05	1	2,476	0.04%
2022/06/14	1	18.15	1	18.45	18.40	0	2,541	0.00%
2022/06/06	2	18.98	1	18.95	19.00	1	2,607	0.04%
2022/06/01	0	0.00	1	19.35	19.25	-1	2,796	-0.04%
2022/05/26	0	0.00	1	18.90	18.70	-1	3,088	-0.03%
2022/05/25	1	18.65	0	0.00	18.90	1	3,107	0.03%
2022/05/20	4	18.60	1	18.60	18.60	3	3,127	0.10%
2022/05/19	1	18.05	0	0.00	18.25	1	3,144	0.03%
2022/05/18	5	18.45	1	18.45	18.45	4	3,134	0.13%
2022/05/17	1	18.15	0	0.00	18.20	1	3,131	0.03%
2022/05/13	0	0.00	2	17.75	17.80	-2	3,112	-0.06%
2022/05/12	9	17.74	1	17.95	17.50	8	3,098	0.26%
2022/05/11	6	18.94	50	18.90	18.60	-44	3,042	-1.45%
2022/05/10	1	19.65	6	19.45	19.65	-5	2,993	-0.17%
2022/05/09	13	20.12	29	20.19	19.95	-16	2,977	-0.54%
2022/05/06	11	21.00	0	0.00	20.90	11	2,953	0.37%
2022/05/05	0	0.00	6	21.30	21.35	-6	2,957	-0.20%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/04/28	7	21.66	10	21.76	21.80	-3	3,007	-0.10%
2022/04/27	1	21.20	13	21.43	21.55	-12	2,990	-0.40%
2022/04/26	9	22.17	17	22.08	22.00	-8	2,974	-0.27%
2022/04/25	12	21.90	0	0.00	21.90	12	2,948	0.41%
2022/04/22	15	23.04	41	23.11	23.05	-26	2,902	-0.90%
2022/04/21	2	23.00	12	22.85	22.75	-10	2,883	-0.35%
2022/04/20	7	23.21	0	0.00	23.45	7	2,916	0.24%
2022/04/19	1.3	23.97	5	23.84	23.55	-3.7	2,855	-0.13%
2022/04/18	12	23.31	1	23.40	23.15	11	2,726	0.40%
2022/04/15	26	23.84	79	23.39	23.80	-53	2,607	-2.03%
2022/04/14	7	23.28	9	23.18	23.20	-2	2,445	-0.08%
2022/04/13	11	23.24	23	23.15	23.15	-12	2,363	-0.51%
2022/04/12	29	22.37	13	22.45	22.20	16	2,204	0.73%
2022/04/11	0	0.00	2	21.55	21.35	-2	2,134	-0.09%
2022/04/08	4	21.69	0	0.00	21.80	4	2,123	0.19%
2022/04/01	3	22.47	0	0.00	22.40	3	2,103	0.14%
2022/03/31	1	22.80	0	0.00	22.60	1	2,096	0.05%
2022/03/29	14	22.90	1	22.90	22.70	13	2,057	0.63%
2022/03/28	0	0.00	1	22.35	22.70	-1	2,036	-0.05%
2022/03/25	1	22.70	0	0.00	22.60	1	2,014	0.05%
2022/03/24	4	22.85	0	0.00	22.65	4	1,999	0.20%
2022/03/23	2	22.60	2	22.68	22.70	0	1,969	0.00%
2022/03/22	2	22.50	5	22.42	22.40	-3	1,926	-0.16%
2022/03/21	0	0.00	4	21.96	22.00	-4	1,795	-0.22%
2022/03/18	4	21.59	0	0.00	21.75	4	1,769	0.23%
2022/03/17	0	0.00	11	21.05	21.20	-11	1,735	-0.63%
2022/03/16	1	20.55	1	20.35	20.70	0	1,726	0.00%
2022/03/15	0	0.00	1	20.35	20.30	-1	1,722	-0.06%
2022/03/14	3	20.72	0	0.00	20.80	3	1,723	0.17%
2022/03/11	0	0.00	1	20.70	20.65	-1	1,724	-0.06%
2022/03/10	0	0.00	1	20.80	21.05	-1	1,716	-0.06%
2022/03/09	2	20.70	0	0.00	20.80	2	1,704	0.12%
2022/03/08	10	21.28	1	20.75	20.30	9	1,706	0.53%
2022/03/07	18	21.95	2	22.18	21.70	16	1,650	0.97%
2022/03/04	41	22.10	60	22.32	22.05	-19	1,538	-1.23%
2022/03/03	20	21.59	20	21.62	21.70	0	1,427	0.00%
2022/03/02	5	22.02	1	22.00	21.80	4	1,445	0.28%
2022/03/01	12	21.93	26	21.85	21.70	-14	1,357	-1.03%
2022/02/25	2	21.40	41	21.41	21.40	-39	1,348	-2.89%
2022/02/24	6	21.04	1	21.20	20.80	5	1,347	0.37%
2022/02/23	3	21.33	8	21.39	21.40	-5	1,372	-0.36%
2022/02/22	0	0.00	54.1	21.33	21.15	-54.1	1,388	-3.90%
2022/02/21	5	21.40	0	0.00	21.35	5	1,402	0.36%
2022/02/18	0	0.00	10	20.85	20.90	-10	1,387	-0.72%
2022/02/17	3	20.90	36	20.95	20.80	-33	1,406	-2.35%
2022/02/14	1	20.35	0	0.00	20.55	1	1,793	0.06%
2022/02/11	0	0.00	1	20.85	20.90	-1	1,915	-0.05%
2022/02/10	5	21.20	0	0.00	21.05	5	1,950	0.26%
2022/02/08	1.1	20.50	5	20.50	20.65	-3.9	1,992	-0.19%
2022/01/26	2	19.55	0	0.00	19.40	2	2,019	0.10%
2022/01/25	5	19.66	1	19.50	19.55	4	2,042	0.20%
2022/01/24	8	20.08	0	0.00	20.10	8	2,062	0.39%
2022/01/21	0	0.00	4	21.04	20.50	-4	2,062	-0.19%
2022/01/20	2	20.75	0	0.00	20.65	2	2,041	0.10%
2022/01/19	5	20.52	2	20.60	20.55	3	2,065	0.15%
2022/01/14	1	20.95	0.5	21.05	20.90	0.5	2,164	0.02%
2022/01/13	0.5	21.90	5	21.83	21.70	-4.5	2,209	-0.20%
2022/01/12	7.5	20.84	0	0.00	20.80	7.5	2,180	0.34%
2022/01/11	2	21.08	0	21.15	21.05	2	2,261	0.09%
2022/01/07	3	21.08	2	21.10	21.05	1	3,163	0.03%
2022/01/05	2	21.55	0	0.00	21.40	2	3,253	0.06%
2022/01/04	0	0.00	0.1	21.75	21.65	-0.1	3,247	0.00%
2022/01/03	1	21.95	1	22.00	21.85	0	3,260	0.00%
2021/12/30	1	22.25	1.1	22.15	22.20	-0.1	3,287	0.00%
2021/12/29	1	22.25	0.3	22.15	22.20	0.7	3,311	0.02%
2021/12/28	7	22.07	6	22.06	22.00	1	3,336	0.03%
2021/12/27	0	0.00	5	21.91	22.00	-5	3,375	-0.15%
2021/12/24	0	0.00	3	22.03	21.95	-3	3,417	-0.09%
2021/12/23	2	22.03	0	0.00	21.90	2	3,434	0.06%
2021/12/21	1	21.90	0	0.00	22.05	1	3,457	0.03%
2021/12/20	7	22.11	0	0.00	22.10	7	3,476	0.20%
2021/12/17	1.5	22.03	0	0.00	21.80	1.5	3,472	0.04%
2021/12/16	0	0.00	5	21.70	21.65	-5	3,470	-0.14%
2021/12/14	5	21.50	1	21.60	21.50	4	3,517	0.11%
2021/12/13	11	21.73	8	22.05	22.00	3	3,540	0.08%
2021/12/10	3	21.60	12	21.91	21.60	-9	3,544	-0.25%
2021/12/09	2	22.05	6	21.95	21.90	-4	3,603	-0.11%
2021/12/08	0	0.00	2	21.98	21.85	-2	3,728	-0.05%
2021/12/07	1.5	21.68	2	21.65	21.75	-0.5	3,787	-0.01%
2021/12/06	1	21.40	1.5	21.40	21.40	-0.5	3,796	-0.01%
2021/12/03	2	21.40	0	0.00	21.40	2	3,845	0.05%
2021/12/02	6	21.40	0	0.00	21.30	6	3,876	0.15%
2021/11/29	5	21.44	1	21.45	21.45	4	3,968	0.10%
2021/11/26	2	22.00	1	22.30	21.95	1	4,109	0.02%
2021/11/23	0	0.00	3	22.57	22.50	-3	4,295	-0.07%
2021/11/22	1	22.90	0	0.00	22.80	1	4,442	0.02%
2021/11/19	1	22.75	3	22.82	22.50	-2	4,435	-0.05%
2021/11/18	6	22.97	1	22.70	22.75	5	4,555	0.11%
2021/11/15	4	22.60	4	22.90	22.60	0	4,611	0.00%
2021/11/12	16	23.35	8	23.02	23.00	8	4,648	0.17%
2021/11/11	86	24.06	16	23.87	23.80	70	4,618	1.52%
2021/11/10	18	22.93	5	22.78	22.65	13	4,402	0.30%
2021/11/09	0	0.00	1	22.20	22.20	-1	4,328	-0.02%
2021/11/08	3	22.40	0	0.00	22.00	3	4,340	0.07%
2021/11/05	1	21.75	0	0.00	21.85	1	4,366	0.02%
2021/11/04	2	21.88	2	21.75	21.75	0	4,403	0.00%
2021/11/03	3	21.63	0	0.00	21.75	3	4,434	0.07%
2021/11/02	2	21.45	1	21.50	21.25	1	4,447	0.02%
2021/10/29	1	21.25	0	0.00	21.15	1	4,715	0.02%
2021/10/28	1	21.40	0	0.00	21.30	1	5,019	0.02%
2021/10/27	1	21.55	2	21.30	21.50	-1	5,039	-0.02%
2021/10/26	5	21.85	0	0.00	21.55	5	5,077	0.10%
2021/10/25	5	21.75	0	0.00	21.75	5	5,093	0.10%
2021/10/22	8	22.11	3	21.80	21.65	5	5,194	0.10%
2021/10/21	72	22.81	1	22.90	22.60	71	5,391	1.32%
2021/10/20	1	22.80	0	0.00	22.50	1	5,359	0.02%
2021/10/19	1	22.55	4	22.73	22.70	-3	5,356	-0.06%
2021/10/18	8	23.93	7	23.37	23.35	1	5,335	0.02%
2021/10/15	46	23.52	60	23.65	24.00	-14	5,106	-0.27%
2021/10/14	2	21.15	1	21.40	21.85	1	4,560	0.02%
2021/10/13	0	0.00	2	20.25	20.30	-2	4,599	-0.04%
2021/10/07	0	0.00	2	21.45	21.15	-2	4,765	-0.04%
2021/10/06	1	20.45	1	20.80	20.50	0	4,893	0.00%
2021/10/04	2	20.58	5	20.50	20.45	-3	5,039	-0.06%
2021/10/01	4	21.48	1	21.90	21.45	3	5,250	0.06%
2021/09/30	1	22.50	0	0.00	22.65	1	5,369	0.02%
2021/09/29	2	22.35	1	22.25	22.25	1	5,463	0.02%
2021/09/28	1	22.80	0	0.00	22.80	1	5,624	0.02%
2021/09/22	6	22.22	0	0.00	22.20	6	9,548	0.06%
2021/09/17	3	22.92	0	0.00	23.15	3	10,032	0.03%
2021/09/16	2	23.60	0	0.00	23.15	2	10,184	0.02%
2021/09/15	1	23.55	2	23.53	23.55	-1	10,299	-0.01%
2021/09/14	4	23.83	1	23.75	23.85	3	10,661	0.03%
2021/09/13	3	24.70	0	0.00	24.70	3	11,096	0.03%
2021/09/10	7	24.22	6	23.47	23.45	1	11,080	0.01%
2021/09/09	1	23.05	3	23.03	23.10	-2	11,149	-0.02%
2021/09/08	1	23.75	11	24.08	23.50	-10	11,237	-0.09%
2021/09/06	0	0.00	2	24.53	24.25	-2	11,451	-0.02%
2021/09/03	2	25.23	0	0.00	25.10	2	11,510	0.02%
2021/09/02	3	24.93	10	24.93	25.00	-7	11,619	-0.06%
2021/09/01	13	25.81	12	25.55	25.40	1	11,733	0.01%
2021/08/31	4	25.20	3	25.20	25.20	1	11,692	0.01%
2021/08/30	5	25.27	5	25.65	25.20	0	11,826	0.00%
2021/08/27	3	24.33	2	24.63	25.00	1	11,901	0.01%
2021/08/26	11	24.61	10	24.66	24.30	1	12,052	0.01%
2021/08/25	3	23.77	11	23.79	23.95	-8	12,221	-0.07%
2021/08/24	17	23.95	9	23.96	23.50	8	12,544	0.06%
2021/08/23	5	23.22	7	23.24	23.25	-2	13,352	-0.01%
2021/08/20	1	22.50	0	0.00	22.25	1	13,684	0.01%
2021/08/19	3	22.78	1	23.15	22.05	2	13,842	0.01%
2021/08/18	6	21.44	3	22.65	23.35	3	13,950	0.02%
2021/08/17	1	22.85	11	22.85	22.05	-10	14,075	-0.07%
2021/08/16	15	23.07	11	23.06	22.65	4	14,212	0.03%
2021/08/13	5	24.01	1	24.25	24.00	4	14,369	0.03%
2021/08/12	2	24.65	17	24.49	24.90	-15	14,895	-0.10%
2021/08/11	25	25.25	29	24.47	24.35	-4	15,384	-0.03%
2021/08/10	1	25.35	50	25.28	25.25	-49	15,635	-0.31%
2021/08/09	2	26.10	5	26.10	25.90	-3	15,861	-0.02%
2021/08/06	14	26.78	0	0.00	26.50	14	16,268	0.09%
2021/08/05	58	26.76	163	26.57	26.70	-105	16,622	-0.63%	大賣/鉅額交易
2021/08/04	27.2	27.29	16	27.29	27.25	11.2	16,934	0.07%
2021/08/03	77	26.99	16	27.06	26.70	61	17,762	0.34%
2021/08/02	5	25.49	2	25.70	25.75	3	18,341	0.02%
2021/07/30	101	25.75	21.6	25.35	25.25	79.4	19,023	0.42%	大買/
2021/07/29	4	25.54	1	25.30	25.60	3	19,285	0.02%
2021/07/28	11	25.83	6	26.33	25.30	5	19,489	0.03%
2021/07/27	19	26.99	23	26.83	26.45	-4	19,584	-0.02%
2021/07/26	3	25.67	0	0.00	25.60	3	19,562	0.02%
2021/07/23	5	25.87	1	25.55	25.95	4	19,779	0.02%
2021/07/22	13	25.45	2	25.10	25.00	11	20,097	0.05%
2021/07/21	36	26.11	2	25.70	25.45	34	20,417	0.17%
2021/07/20	14	26.33	4	26.08	26.15	10	20,727	0.05%
2021/07/19	18	27.44	19	27.17	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	1	26.50	26.70	-1	21,110	0.00%
2021/07/15	15	26.07	4	26.79	26.80	11	21,686	0.05%
2021/07/14	11	25.90	11.2	25.26	25.65	-0.2	22,664	0.00%
2021/07/13	14	26.79	91.1	26.31	25.95	-77.1	22,713	-0.34%
2021/07/12	13	27.37	7.2	27.79	27.20	5.9	23,445	0.02%
2021/07/09	17	27.09	0	0.00	27.20	17	24,288	0.07%
2021/07/08	18.3	27.77	37.1	27.26	27.90	-18.8	24,722	-0.08%
2021/07/07	10	26.58	2	26.50	26.10	8	24,675	0.03%
2021/07/06	12	27.23	4	27.10	26.95	8	24,812	0.03%
2021/07/05	5	27.33	4	27.35	27.25	1	24,928	0.00%
2021/07/02	28	28.11	11	28.42	27.70	17	25,136	0.07%
2021/07/01	123.5	29.07	183	29.46	28.90	-59.6	24,766	-0.24%	大買/大賣/
2021/06/30	101	32.32	73	32.52	32.10	28	24,033	0.12%	大買/
2021/06/29	53	32.13	141.2	32.53	32.85	-88.2	22,926	-0.38%	大賣/
2021/06/28	13	29.08	14	28.99	29.90	-1	21,462	0.00%
2021/06/25	1	26.70	10	26.95	27.20	-9	20,990	-0.04%
2021/06/24	3	26.75	7	26.95	26.70	-4	20,912	-0.02%
2021/06/23	49	26.46	7	27.04	26.15	42	20,798	0.20%
2021/06/22	9	26.44	21.2	26.92	27.10	-12.2	20,514	-0.06%
2021/06/21	30	24.46	12	24.53	24.65	18	20,055	0.09%
2021/06/18	21	25.18	18	25.28	25.00	3	20,018	0.01%
2021/06/17	4	25.88	22	25.82	25.95	-18	19,940	-0.09%
2021/06/16	53	26.80	8	26.01	26.00	45	19,852	0.23%
2021/06/15	4.3	27.16	26	26.85	27.50	-21.7	19,733	-0.11%
2021/06/11	17	26.33	8	26.74	26.45	9	19,611	0.05%
2021/06/09	18	27.56	15	26.94	26.90	3	19,441	0.02%
2021/06/08	6	28.06	2	28.13	28.05	4	19,302	0.02%
2021/06/07	14	27.71	10	27.40	27.45	4	19,195	0.02%
2021/06/04	31	27.76	15	28.00	27.50	16	19,043	0.08%
2021/06/03	19	28.79	12	28.69	29.05	7	18,833	0.04%
2021/06/02	42	28.26	31	28.60	28.65	11	18,652	0.06%
2021/06/01	51	27.71	36	27.72	27.90	15	18,353	0.08%
2021/05/31	72	28.40	58	28.87	28.05	14	18,082	0.08%
2021/05/28	14	25.80	21	26.25	26.75	-7	17,162	-0.04%
2021/05/27	19	24.45	4	24.81	24.35	15	16,831	0.09%
2021/05/26	9	24.48	8	24.07	24.30	1	16,680	0.01%
2021/05/25	5	23.81	3	23.67	24.00	2	16,594	0.01%
2021/05/24	7	24.23	5	24.68	23.90	2	16,513	0.01%
2021/05/21	13	23.78	32	24.00	24.30	-19	16,506	-0.12%
2021/05/20	32	24.01	64	24.43	23.20	-32	16,469	-0.19%
2021/05/19	86	25.35	13	25.44	25.65	73	15,940	0.46%
2021/05/18	17	23.08	38	22.65	23.35	-21	15,576	-0.13%
2021/05/17	43	21.30	43	21.68	21.25	0	15,313	0.00%
2021/05/14	22	25.32	7	23.99	23.60	15	15,036	0.10%
2021/05/13	52	25.52	15.2	25.41	25.30	36.8	14,596	0.25%
2021/05/12	29.1	28.37	77	28.29	28.10	-47.9	14,214	-0.34%
2021/05/11	150	33.52	64	33.13	31.20	86	13,892	0.62%	大買/
2021/05/10	29	33.69	112	33.97	34.65	-83	12,902	-0.64%	大賣/
2021/05/07	56.3	30.96	35	31.09	31.50	21.3	12,022	0.18%
2021/05/06	33	30.19	18	30.61	31.10	15	11,314	0.13%
2021/05/05	17	28.91	15	29.12	29.30	2	10,999	0.02%
2021/05/04	8	28.06	18	27.50	26.65	-10	10,761	-0.09%
2021/05/03	27	30.25	64	30.66	28.80	-37	10,566	-0.35%
2021/04/29	28	32.91	8	32.02	31.95	20	10,380	0.19%
2021/04/28	60	32.57	31	33.03	33.55	29	10,155	0.29%
2021/04/27	9	29.09	49	29.00	30.70	-40	9,860	-0.41%
2021/04/26	72.5	27.75	15	27.67	27.95	57.5	9,500	0.61%
2021/04/23	27	25.02	31	25.10	25.70	-4	9,189	-0.04%
2021/04/22	45	25.99	36	25.59	25.15	9	9,057	0.10%
2021/04/21	43	24.47	34	24.59	24.60	9	8,755	0.10%
2021/04/20	81	24.41	294	24.81	24.90	-213	8,207	-2.60%	大賣/鉅額交易
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	112	19.73	210	19.54	20.60	-98	7,353	-1.33%	大買/大賣/
2021/04/15	306.5	18.56	36	18.75	18.75	270.5	6,520	4.15%	大買/鉅額交易
2021/04/14	41	17.03	31	17.16	17.25	10	5,632	0.18%
2021/04/13	32	16.27	8	16.56	16.05	24	5,270	0.46%
2021/04/12	82	16.34	28	16.25	16.65	54	5,144	1.05%
2021/04/09	10	15.27	10	15.26	15.25	0	4,978	0.00%
2021/04/08	30	15.65	36	15.73	15.85	-6	4,808	-0.12%
2021/04/07	2	14.70	23	14.44	14.55	-21	4,532	-0.46%
2021/04/06	50	14.35	13	14.38	14.55	37	4,587	0.81%
2021/04/01	0	0.00	11	13.96	14.00	-11	4,603	-0.24%
2021/03/31	0	0.00	6	13.85	13.90	-6	4,740	-0.13%
2021/03/30	0	0.00	1	13.65	13.70	-1	5,214	-0.02%
2021/03/29	24	13.99	26	13.95	13.80	-2	5,488	-0.04%
2021/03/26	6	13.69	0	0.00	13.75	6	6,484	0.09%
2021/03/25	0	0.00	2	13.75	13.65	-2	7,195	-0.03%
2021/03/24	21	13.60	2	13.35	13.60	19	7,645	0.25%
2021/03/23	1	13.35	0	0.00	13.35	1	7,934	0.01%
2021/03/22	1	13.50	6	13.27	13.55	-5	8,246	-0.06%
2021/03/18	0	0.00	5	13.38	13.30	-5	8,283	-0.06%
2021/03/12	1	13.25	0	0.00	13.30	1	8,301	0.01%
2021/03/11	1	13.30	0	0.00	13.35	1	8,342	0.01%
2021/03/09	1	13.35	0	0.00	13.30	1	8,424	0.01%
2021/03/05	0	0.00	1	13.15	13.10	-1	8,584	-0.01%
2021/03/04	1	13.45	2	13.40	13.40	-1	8,723	-0.01%
2021/03/03	0	0.00	1	13.25	13.30	-1	8,755	-0.01%
2021/02/26	2	13.15	6	13.18	13.05	-4	8,977	-0.04%
2021/02/25	20	13.42	7	13.36	13.40	13	8,990	0.14%
2021/02/24	16	13.41	10	13.30	13.15	6	8,971	0.07%
2021/02/23	8	13.61	5	13.72	13.50	3	8,869	0.03%
2021/02/22	22	13.20	22	13.26	13.50	0	8,706	0.00%
2021/02/19	2	12.53	0	0.00	12.50	2	8,518	0.02%
2021/02/18	1	12.35	0	0.00	12.70	1	8,587	0.01%
2021/02/17	10	11.59	0	0.00	11.95	10	8,424	0.12%
2021/02/02	1	11.30	2	11.40	11.50	-1	8,397	-0.01%
2021/02/01	9	11.23	7	11.11	11.30	2	8,378	0.02%
2021/01/29	0	0.00	2	10.90	10.70	-2	8,280	-0.02%
2021/01/28	2	11.20	2	11.25	11.15	0	8,261	0.00%
2021/01/27	0	0.00	1	11.45	11.20	-1	8,346	-0.01%
2021/01/26	0	0.00	7	11.42	11.30	-7	8,533	-0.08%
2021/01/25	0	0.00	1.2	11.56	11.65	-1.2	8,547	-0.01%
2021/01/22	0	0.00	0.1	11.50	11.55	-0.1	8,681	0.00%
2021/01/21	2.2	11.40	0	0.00	11.30	2.2	8,632	0.03%
2021/01/20	0	0.00	4.1	11.67	11.35	-4.1	8,602	-0.05%
2021/01/18	1	11.80	3	11.50	12.00	-2	8,534	-0.02%
2021/01/15	1	12.20	3	12.13	12.15	-2	8,464	-0.02%
2021/01/14	3	12.75	3.2	12.85	12.85	-0.2	8,407	0.00%
2021/01/13	1	13.35	3	12.92	13.00	-2	8,382	-0.02%
2021/01/12	8	13.32	19	13.82	12.95	-11	8,306	-0.13%
2021/01/11	21	14.35	3	14.18	13.95	18	8,139	0.22%
2021/01/08	5	13.83	1	13.60	13.75	4	7,991	0.05%
2021/01/07	5	13.91	3	14.12	13.80	2	7,948	0.03%
2021/01/06	25	13.81	34	14.01	13.60	-9	7,934	-0.11%
2021/01/05	17	13.94	60.1	14.02	14.00	-43.1	7,851	-0.55%
2021/01/04	0	0.00	6	14.00	13.95	-6	7,797	-0.08%
2020/12/31	0	0.00	11	13.60	13.70	-11	7,673	-0.14%
2020/12/30	0	0.00	1	13.80	13.60	-1	7,618	-0.01%
2020/12/29	5	13.67	11	13.80	13.45	-6	7,513	-0.08%
2020/12/28	12.2	13.62	0	0.00	13.55	12.2	7,398	0.16%
2020/12/25	1	14.19	9	13.81	13.85	-8	7,256	-0.11%
2020/12/24	44	14.68	26	14.81	14.20	18	7,062	0.25%
2020/12/23	13	13.93	75	13.96	14.05	-62	6,530	-0.95%
2020/12/22	110.2	14.90	116	15.00	13.60	-5.8	6,242	-0.09%	大買/大賣/
2020/12/21	125	14.24	71	14.26	14.55	54	5,204	1.04%	大買/
2020/12/18	33	12.89	32	12.97	13.30	1	4,473	0.02%
2020/12/17	18	12.49	21	12.64	12.35	-3	3,943	-0.08%
2020/12/16	90	12.69	51.1	12.80	13.10	39	3,637	1.07%
2020/12/15	0	0.00	14	12.10	11.95	-14	3,303	-0.42%
2020/12/14	0	0.00	1	12.25	12.20	-1	3,283	-0.03%
2020/12/11	0	0.00	2	11.58	11.75	-2	3,268	-0.06%
2020/12/10	6	12.15	1	12.05	11.85	5	3,284	0.15%
2020/12/09	0	0.00	2	11.90	11.90	-2	3,364	-0.06%
2020/12/07	13	12.36	1	12.05	11.95	12	3,729	0.32%
2020/12/04	7	12.16	6	12.05	12.05	1	3,708	0.03%
2020/12/03	26	11.85	0	0.00	11.85	26	3,862	0.67%
2020/12/02	0	0.00	3	11.95	12.00	-3	4,000	-0.07%
2020/12/01	0	0.00	2	12.15	12.30	-2	3,927	-0.05%
2020/11/30	10	12.47	5	12.35	12.45	5	3,814	0.13%
2020/11/27	1	12.20	0	0.00	12.15	1	3,655	0.03%
2020/11/26	0	0.00	1	11.90	11.85	-1	3,567	-0.03%
2020/11/25	24	11.59	6	11.56	11.80	18	3,548	0.51%
2020/11/24	0	0.00	20	11.30	11.25	-20	3,367	-0.59%
2020/11/20	0	0.00	2	10.80	11.00	-2	3,283	-0.06%
2020/11/18	0	0.00	7	10.84	10.85	-7	3,375	-0.21%
2020/11/17	5	10.96	3	10.95	10.90	2	3,388	0.06%
2020/11/16	0	0.00	10	10.65	10.70	-10	3,293	-0.30%
2020/11/13	4	10.55	3	10.55	10.55	1	3,332	0.03%
2020/11/12	0	0.00	2	10.55	10.55	-2	3,418	-0.06%
2020/11/11	5	10.80	0	0.00	10.70	5	3,415	0.15%
2020/11/10	3	10.73	33	10.65	10.65	-30	3,404	-0.88%
2020/11/09	3	10.70	0	0.00	10.85	3	3,373	0.09%
2020/11/06	1	10.90	2	10.85	10.75	-1	3,365	-0.03%
2020/11/05	5	11.01	10	10.98	10.95	-5	3,336	-0.15%
2020/11/04	5.1	11.06	3	11.00	11.10	2.1	3,328	0.06%
2020/11/03	27	11.25	2	11.10	11.35	25	3,224	0.78%
2020/10/30	12	10.98	32	10.99	10.75	-20	2,993	-0.67%
2020/10/29	5	10.62	0	0.00	10.60	5	2,826	0.18%
2020/10/28	0	0.00	2	10.68	10.65	-2	2,820	-0.07%
2020/10/26	1	10.90	0	0.00	10.75	1	2,793	0.04%
2020/10/21	0	0.00	5	10.65	10.75	-5	2,708	-0.18%
2020/10/13	2	10.55	1	10.70	10.70	1	2,583	0.04%
2020/10/05	0	0.00	4	9.83	9.92	-4	2,442	-0.16%
2020/09/30	3	9.84	0	0.00	9.79	3	2,444	0.12%
2020/09/24	0	0.00	25	9.97	9.90	-25	2,519	-0.99%
2020/09/21	26	10.87	2	10.70	10.60	24	2,568	0.93%
2020/09/17	2	10.60	1	10.80	10.60	1	2,483	0.04%
2020/09/16	0	0.00	7	10.74	10.60	-7	2,463	-0.28%
2020/09/14	1	10.90	2	10.95	10.95	-1	2,366	-0.04%
2020/09/11	19	11.29	17	11.20	10.70	2	2,234	0.09%
2020/09/10	6	11.04	0	0.00	11.20	6	1,965	0.31%
2020/09/09	2	10.65	0	0.00	10.55	2	1,810	0.11%
2020/09/08	31	11.08	19	10.58	10.60	12	1,763	0.68%
2020/09/07	53	10.88	11	10.67	10.95	42	1,529	2.75%
2020/09/04	0	0.00	5	10.00	10.05	-5	1,338	-0.37%
2020/09/03	0	0.00	2	10.10	10.10	-2	1,320	-0.15%
2020/09/02	0	0.00	10	10.05	10.00	-10	1,300	-0.77%
2020/09/01	0	0.00	3	10.07	10.15	-3	1,285	-0.23%
2020/08/31	8	10.15	1	9.97	10.10	7	1,254	0.56%
2020/08/28	2	9.90	0	0.00	9.81	2	1,161	0.17%
2020/08/26	2	9.83	5	9.85	9.83	-3	1,133	-0.26%
2020/08/24	5	10.00	0	0.00	9.95	5	1,095	0.46%
2020/08/21	0	0.00	12	9.51	9.73	-12	1,015	-1.18%
2020/08/20	10	9.30	0	0.00	9.41	10	997	1.00%
2020/08/19	0	0.00	10	9.70	9.64	-10	973	-1.03%
2020/08/18	0	0.00	20	9.22	9.96	-20	921	-2.17%
2020/08/17	2	9.16	0	0.00	9.20	2	825	0.24%
2020/08/12	5	9.02	2	8.98	8.97	3	794	0.38%
2020/08/11	0	0.00	2	8.83	8.75	-2	771	-0.26%
2020/08/10	0	0.00	1	8.86	8.86	-1	774	-0.13%
2020/08/04	2	8.66	0	0.00	8.64	2	874	0.23%
2020/07/28	0	0.00	10	8.36	8.32	-10	1,107	-0.90%
2020/07/20	2	8.83	1	8.90	8.83	1	1,111	0.09%
2020/07/17	0	0.00	2	8.92	8.89	-2	1,117	-0.18%
2020/07/15	3	9.02	0	0.00	8.96	3	1,122	0.27%
2020/07/10	3	8.99	2	8.94	8.90	1	1,135	0.09%
2020/07/09	20	9.33	0	0.00	9.18	20	1,202	1.66%
2020/07/08	8	9.38	0	0.00	9.34	8	1,205	0.66%
2020/07/07	4	10.00	0	0.00	9.98	4	1,203	0.33%
2020/07/06	6	10.10	0	0.00	10.05	6	1,169	0.51%
2020/07/03	2	10.05	0	0.00	10.05	2	1,150	0.17%
2020/07/02	0	0.00	11	10.21	10.10	-11	1,134	-0.97%
2020/06/30	10	10.00	3	9.82	10.00	7	1,033	0.68%
2020/06/29	0	0.00	2	9.61	9.63	-2	999	-0.20%
2020/06/22	0	0.00	9	9.65	9.66	-9	1,016	-0.89%
2020/06/17	2	9.65	0	0.00	9.64	2	1,017	0.20%
2020/06/16	9	9.48	0	0.00	9.54	9	1,009	0.89%
2020/06/11	0	0.00	1	9.53	9.45	-1	1,042	-0.10%
2020/05/28	0	0.00	1	9.21	9.22	-1	1,029	-0.10%
2020/05/27	2	9.32	0	0.00	9.32	2	1,024	0.20%
2020/05/22	0	0.00	2	9.18	9.15	-2	1,013	-0.20%
2020/05/21	0	0.00	1	9.26	9.18	-1	1,012	-0.10%
2020/05/18	2	9.20	0	0.00	9.14	2	1,003	0.20%
2020/05/14	1	9.20	0	0.00	9.16	1	995	0.10%
2020/05/13	1	9.14	0	0.00	9.27	1	986	0.10%
2020/05/12	1	9.40	0	0.00	9.25	1	976	0.10%
2020/05/11	3	9.87	0	0.00	9.67	3	924	0.32%
2020/05/06	2	10.15	0	0.00	10.10	2	843	0.24%
2020/05/05	1	10.40	2	10.45	10.40	-1	769	-0.13%
2020/04/30	2	9.67	1	9.74	9.71	1	632	0.16%
2020/04/23	0	0.00	1	9.26	9.25	-1	619	-0.16%
2020/04/21	1	9.23	0	0.00	9.09	1	609	0.16%
2020/04/16	2	9.54	0	0.00	9.52	2	579	0.35%
2020/04/10	0	0.00	2	9.20	9.33	-2	458	-0.44%
2020/04/08	2	8.73	0	0.00	8.72	2	426	0.47%
2020/04/01	0	0.00	1	8.27	8.33	-1	407	-0.25%
2020/03/31	1	8.18	0	0.00	8.17	1	403	0.25%
2020/03/27	0	0.00	3	8.00	8.20	-3	396	-0.76%
2020/03/25	0	0.00	25	7.63	7.51	-25	372	-6.71%
2020/03/24	20	7.19	0	0.00	7.19	20	366	5.46%
2020/03/20	3	6.58	0	0.00	6.65	3	383	0.78%
2020/03/19	5	6.24	1	6.25	6.22	4	384	1.04%
2020/03/18	1	6.78	0	0.00	6.87	1	371	0.27%
2020/03/12	0	0.00	4	7.85	7.90	-4	320	-1.25%
2020/03/06	0	0.00	6	8.85	8.80	-6	309	-1.94%
2020/02/21	0	0.00	2	9.05	9.06	-2	293	-0.68%
2020/02/19	2	9.07	0	0.00	9.14	2	292	0.68%
2020/02/17	2	9.02	0	0.00	9.03	2	304	0.66%
2020/02/07	2	9.11	2	9.08	9.08	0	325	0.00%
2020/02/05	2	9.15	0	0.00	9.12	2	327	0.61%
2020/02/03	0	0.00	20	9.01	9.08	-20	330	-6.05%
2020/01/15	0	0.00	3	9.88	9.89	-3	361	-0.83%
2020/01/13	3	9.81	3	9.85	9.79	0	426	0.00%
2020/01/10	3	9.76	0	0.00	9.77	3	423	0.71%
2020/01/07	0	0.00	2	9.83	9.83	-2	436	-0.46%
2020/01/02	2	9.97	0	0.00	9.93	2	440	0.45%
2019/12/31	0	0.00	10	9.95	9.95	-10	433	-2.31%
2019/12/26	10	10.00	0	0.00	10.00	10	433	2.31%
2019/12/19	20	10.00	0	0.00	9.94	20	432	4.63%
2019/12/16	0	0.00	5	9.80	9.80	-5	397	-1.26%
2019/12/11	0	0.00	2	9.79	9.80	-2	401	-0.50%
2019/12/05	2	9.75	0	0.00	9.75	2	405	0.49%
2019/12/02	0	0.00	1	9.76	9.74	-1	493	-0.20%
2019/11/28	0	0.00	2	9.86	9.81	-2	526	-0.38%
2019/11/21	1	9.76	0	0.00	9.76	1	538	0.19%
2019/11/15	0	0.00	10	9.85	9.80	-10	593	-1.68%
2019/11/14	50	9.97	40	9.87	9.84	10	598	1.67%
2019/11/11	2	9.77	1	9.76	9.71	1	606	0.16%
2019/10/30	2	10.10	0	0.00	9.95	2	656	0.30%
2019/10/23	0	0.00	2	10.00	9.98	-2	628	-0.32%
2019/10/22	0	0.00	23	10.11	10.05	-23	623	-3.69%
2019/10/21	4	9.97	0	0.00	9.96	4	584	0.68%
2019/10/17	2	9.84	0	0.00	9.84	2	574	0.35%
2019/10/16	3	9.87	0	0.00	9.82	3	577	0.52%
2019/10/07	1	9.65	0	0.00	9.57	1	678	0.15%
2019/10/01	1	9.77	0	0.00	9.72	1	686	0.15%
2019/09/23	0	0.00	1	9.97	9.99	-1	738	-0.14%
2019/09/18	1	10.10	0	0.00	10.00	1	748	0.13%
2019/09/16	0	0.00	2	9.96	9.96	-2	745	-0.27%
2019/09/05	2	10.10	1	10.10	10.00	1	750	0.13%
2019/09/04	1	10.20	4	10.23	10.20	-3	747	-0.40%
2019/09/03	2	9.95	0	0.00	9.95	2	682	0.29%
2019/08/26	0	0.00	6	9.65	9.64	-6	695	-0.86%
2019/08/23	6	9.92	0	0.00	9.83	6	710	0.84%
2019/08/16	0	0.00	2	9.76	9.78	-2	812	-0.25%
2019/08/12	2	9.80	0	0.00	9.83	2	891	0.22%
2019/08/02	0	0.00	2	9.76	9.68	-2	1,206	-0.17%
2019/07/31	2	9.91	0	0.00	9.89	2	1,210	0.17%
2019/07/16	1	10.40	1	10.25	10.20	0	1,241	0.00%
2019/06/24	0	0.00	5	10.15	10.10	-5	1,217	-0.41%
2019/06/19	5	10.10	0	0.00	10.05	5	1,218	0.41%
2019/06/10	0	0.00	3	10.10	10.20	-3	1,226	-0.24%
2019/06/06	1	10.15	0	0.00	10.05	1	1,223	0.08%
2019/06/03	0	0.00	1	10.30	10.35	-1	1,197	-0.08%
2019/05/30	0	0.00	2	10.45	10.35	-2	1,187	-0.17%
2019/05/29	0	0.00	2	10.50	10.50	-2	1,173	-0.17%
2019/05/28	0	0.00	2	10.43	10.45	-2	1,132	-0.18%
2019/05/27	1	10.25	0	0.00	10.30	1	1,115	0.09%
2019/05/24	1	10.20	0	0.00	10.15	1	1,129	0.09%
2019/05/23	0	0.00	2	10.10	10.10	-2	1,117	-0.18%
2019/05/20	2	10.10	1	10.05	10.15	1	1,074	0.09%
2019/05/17	0	0.00	14	10.01	10.15	-14	1,033	-1.36%
2019/05/16	0	0.00	12	10.14	10.05	-12	992	-1.21%
2019/05/15	10	10.50	0	0.00	10.35	10	956	1.05%
2019/05/14	2	9.80	0	0.00	9.99	2	835	0.24%
2019/05/13	10	9.96	0	0.00	9.90	10	786	1.27%
2019/05/10	2	9.54	0	0.00	9.59	2	698	0.29%
2019/05/06	0	0.00	2.2	9.34	9.33	-2.2	630	-0.35%
2019/04/25	0	0.00	5	9.52	9.52	-5	629	-0.79%
2019/04/22	1	9.58	5	9.67	9.57	-4	568	-0.70%
2019/04/18	0	0.00	2	9.46	9.46	-2	552	-0.36%
2019/04/17	20	9.80	2	9.70	9.66	18	543	3.31%
2019/04/16	7	9.51	0	0.00	9.70	7	485	1.44%
2019/04/10	2	9.17	0	0.00	9.18	2	436	0.46%
2019/04/01	0	0.00	2	9.22	9.23	-2	416	-0.48%
2019/03/29	2	9.33	0	0.00	9.26	2	411	0.49%
2019/03/25	0	0.00	2	9.41	9.42	-2	403	-0.50%
2019/03/20	2	9.62	0	0.00	9.64	2	388	0.51%
2019/03/19	0	0.00	4	9.63	9.64	-4	391	-1.02%
2019/03/18	2	9.70	0	0.00	9.70	2	386	0.52%
2019/03/15	1	9.53	0	0.00	9.52	1	384	0.26%
2019/03/04	2	9.75	0	0.00	9.71	2	626	0.32%
2019/02/27	2	9.72	14	9.76	9.75	-12	759	-1.58%
2019/02/26	2	9.80	2	9.76	9.88	0	791	0.00%
2019/02/25	2	9.68	1	9.63	9.65	1	760	0.13%
2019/02/21	2	9.33	0	0.00	9.31	2	753	0.27%
2019/01/03	1	9.06	0	0.00	9.02	1	903	0.11%
2018/12/27	1	9.30	0	0.00	9.23	1	902	0.11%
2018/12/22	1	9.29	0	0.00	9.30	1	912	0.11%
2018/12/20	1	9.25	0	0.00	9.17	1	920	0.11%
2018/12/19	2	9.30	2	9.32	9.30	0	918	0.00%
2018/12/18	1	9.40	0	0.00	9.34	1	917	0.11%
2018/12/14	1	9.45	10	9.46	9.46	-9	918	-0.98%
2018/12/11	3	9.48	0	0.00	9.46	3	918	0.33%
2018/12/10	0	0.00	10	9.45	9.41	-10	916	-1.09%
2018/12/07	0	0.00	3	9.72	9.64	-3	919	-0.33%
2018/12/05	0	0.00	1	9.83	9.89	-1	909	-0.11%
2018/12/03	0	0.00	1	10.05	10.05	-1	891	-0.11%
2018/11/30	0	0.00	4	10.00	10.00	-4	868	-0.46%
2018/11/29	0	0.00	14	10.17	10.00	-14	852	-1.64%
2018/11/27	12	10.38	0	0.00	10.40	12	787	1.52%
2018/11/26	37	10.14	219	10.15	10.15	-182	668	-27.21%	大賣/鉅額交易
2018/11/23	5	9.55	0	0.00	9.60	5	531	0.94%
2018/11/21	10	9.42	0	0.00	9.35	10	491	2.03%
2018/11/15	40	9.07	0	0.00	9.05	40	470	8.51%
2018/11/14	0	0.00	2	9.10	9.08	-2	473	-0.42%
2018/11/08	2	9.54	71	9.53	9.53	-69	502	-13.72%
2018/11/07	0	0.00	21	9.35	9.28	-21	503	-4.17%
2018/11/06	13	9.31	0	0.00	9.32	13	515	2.52%
2018/10/29	100	8.40	0	0.00	8.46	100	450	22.20%
2018/10/26	100	8.55	0	0.00	8.40	100	453	22.07%
2018/10/23	28	8.85	1	8.80	8.84	27	506	5.33%
2018/10/22	23	8.85	0	0.00	8.95	23	538	4.27%
2018/10/04	3	9.80	0	0.00	9.78	3	570	0.53%
2018/10/02	0	0.00	1	9.95	9.97	-1	584	-0.17%
2018/10/01	1	9.92	0	0.00	9.93	1	584	0.17%
2018/09/20	1	9.55	0	0.00	9.51	1	744	0.13%
2018/09/05	0	0.00	10	9.38	9.41	-10	956	-1.04%
2018/08/14	10	10.05	13	9.95	9.95	-3	1,353	-0.22%
2018/08/10	0	0.00	10	10.50	10.40	-10	1,343	-0.74%
2018/08/08	0	0.00	1	10.40	10.40	-1	1,432	-0.07%
2018/08/01	0	0.00	1	10.75	10.65	-1	1,635	-0.06%
2018/07/30	2	10.93	10	10.90	10.90	-8	1,724	-0.46%
2018/07/27	0	0.00	31	10.79	10.80	-31	1,739	-1.78%
2018/07/26	0	0.00	20	10.30	10.30	-20	1,757	-1.14%
2018/07/25	1	10.35	0	0.00	10.30	1	1,794	0.06%
2018/07/23	10	10.05	0	0.00	10.05	10	1,852	0.54%
2018/07/16	20	10.15	0	0.00	10.15	20	2,292	0.87%
2018/07/13	0	0.00	1	10.20	10.25	-1	2,432	-0.04%
2018/07/12	21	10.15	0	0.00	10.15	21	2,474	0.85%
2018/07/11	20	10.20	0	0.00	10.20	20	2,560	0.78%
2018/07/06	0	0.00	1	10.25	10.30	-1	2,768	-0.04%
2018/06/26	2	11.65	0	0.00	11.65	2	4,517	0.04%
2018/06/19	50	11.80	50	11.63	11.60	0	4,730	0.00%
2018/06/15	0	0.00	1	11.70	11.75	-1	4,698	-0.02%
2018/06/13	1	12.00	0	0.00	11.85	1	4,798	0.02%
2018/06/12	0	0.00	20	11.95	11.85	-20	4,817	-0.42%
2018/06/11	26	11.99	0	0.00	11.95	26	4,811	0.54%
2018/06/08	0	0.00	2	11.75	11.70	-2	4,755	-0.04%
2018/06/06	1	11.75	13	11.71	11.70	-12	4,744	-0.25%
2018/06/04	0	0.00	2	11.73	11.70	-2	4,723	-0.04%
2018/05/31	2	11.65	10	11.79	11.80	-8	4,707	-0.17%
2018/05/30	1	11.75	0	0.00	11.55	1	4,660	0.02%
2018/05/29	0	0.00	1	11.65	11.60	-1	4,650	-0.02%
2018/05/28	0	0.00	8	11.70	11.60	-8	4,686	-0.17%
2018/05/25	1	11.75	0	0.00	11.75	1	4,689	0.02%
2018/05/23	8	11.70	8	11.65	11.65	0	4,646	0.00%
2018/05/21	0	0.00	1	11.80	11.70	-1	4,628	-0.02%
2018/05/18	4	11.75	0	0.00	11.65	4	4,636	0.09%
2018/05/16	7	11.76	0	0.00	11.75	7	4,645	0.15%
2018/05/11	5	11.95	1	11.90	11.90	4	4,607	0.09%
2018/05/10	0	0.00	60	11.96	11.90	-60	4,587	-1.31%
2018/05/08	5	12.10	0	0.00	12.05	5	4,572	0.11%
2018/05/07	10	11.90	0	0.00	11.90	10	4,550	0.22%
2018/05/04	1	11.80	0	0.00	12.10	1	4,547	0.02%
2018/05/02	22	12.14	1	12.10	12.05	21	4,512	0.47%
2018/04/30	31	12.40	0	0.00	12.25	31	4,538	0.68%
2018/04/26	0	0.00	1	12.05	12.00	-1	4,877	-0.02%
2018/04/25	1	12.35	0	0.00	12.40	1	4,854	0.02%
2018/04/24	5	12.48	0	0.00	12.25	5	4,841	0.10%
2018/04/23	0	0.00	3	12.52	12.60	-3	4,739	-0.06%
2018/04/19	10	12.35	2	12.25	12.40	8	4,650	0.17%
2018/04/18	1	12.30	0	0.00	12.05	1	4,582	0.02%
2018/04/16	0	0.00	1	12.00	11.90	-1	4,870	-0.02%
2018/04/13	1	12.15	0	0.00	12.05	1	4,984	0.02%
2018/04/12	2	12.30	0	0.00	12.20	2	5,000	0.04%
2018/04/10	32	13.48	27	13.20	12.40	5	5,040	0.10%
2018/04/09	38	12.69	26	12.98	13.20	12	4,437	0.27%
2018/04/02	5	12.30	12	12.10	11.95	-7	4,154	-0.17%
2018/03/31	0	0.00	3	11.73	11.75	-3	4,010	-0.07%
2018/03/30	12	11.95	5	11.82	11.75	7	4,042	0.17%
2018/03/29	5	11.75	0	0.00	11.80	5	3,993	0.13%
2018/03/28	4	11.85	0	0.00	11.60	4	3,906	0.10%
2018/03/27	7	11.64	14	11.64	11.70	-7	3,885	-0.18%
2018/03/23	3	11.15	0	0.00	11.15	3	3,823	0.08%
2018/03/22	0	0.00	1	11.40	11.45	-1	3,858	-0.03%
2018/03/21	1	11.50	0	0.00	11.50	1	3,845	0.03%
2018/03/20	0	0.00	4	11.53	11.35	-4	3,818	-0.10%
2018/03/07	2	10.73	0	0.00	10.65	2	3,841	0.05%
2018/03/01	0	0.00	2	11.20	11.35	-2	4,624	-0.04%
2018/02/27	0	0.00	3	11.15	11.05	-3	4,608	-0.07%
2018/02/23	3	10.90	2	10.95	10.85	1	4,609	0.02%
2018/02/06	4	10.10	0	0.00	10.30	4	4,694	0.09%
2018/02/05	0	0.00	1	11.05	11.15	-1	4,692	-0.02%
2018/02/02	1	11.35	0	0.00	11.30	1	5,052	0.02%
2018/01/31	0	0.00	7	11.30	11.40	-7	5,163	-0.14%
2018/01/30	0	0.00	1	11.40	11.40	-1	5,144	-0.02%
2018/01/26	1	11.80	0	0.00	11.80	1	5,088	0.02%
2018/01/25	1	12.05	2	11.98	11.80	-1	5,071	-0.02%
2018/01/24	14	11.94	1	11.95	11.90	13	5,028	0.26%
2018/01/23	16	12.15	1	12.05	12.10	15	5,016	0.30%
2018/01/18	0	0.00	1	11.70	11.60	-1	4,617	-0.02%
2018/01/17	5	11.75	5	11.75	11.75	0	4,594	0.00%
2018/01/15	0	0.00	1	11.90	12.00	-1	4,538	-0.02%
2018/01/12	0	0.00	1.1	11.90	11.95	-1.1	4,485	-0.02%
2018/01/11	2	11.88	11	12.00	11.80	-9	4,433	-0.20%
2018/01/10	12	12.04	18	12.27	12.10	-6	4,334	-0.14%
2018/01/09	15	11.95	6	11.83	11.85	9	4,243	0.21%
2018/01/08	0	0.00	2	11.95	11.85	-2	4,098	-0.05%
2018/01/05	2	11.83	0	0.00	11.85	2	4,037	0.05%
2018/01/03	0	0.00	1	11.65	11.75	-1	3,817	-0.03%
2018/01/02	0	0.00	2	11.85	11.80	-2	3,752	-0.05%