券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 15 | 36.33 | 2.1 | 36.48 | 37.10 | 12.9 | 25,883 | 0.05% |
|
| 2024/05/09 | 9 | 36.77 | 38 | 36.84 | 36.80 | -29 | 25,688 | -0.11% |
|
| 2024/05/08 | 10 | 36.75 | 6.1 | 36.58 | 36.40 | 4 | 25,384 | 0.02% |
|
| 2024/05/07 | 14 | 36.27 | 19 | 36.22 | 36.95 | -5 | 24,884 | -0.02% |
|
| 2024/05/06 | 2 | 33.97 | 3.4 | 34.13 | 33.70 | -1.3 | 24,333 | -0.01% |
|
| 2024/05/03 | 18.3 | 35.20 | 2.5 | 34.70 | 34.30 | 15.8 | 24,165 | 0.07% |
|
| 2024/05/02 | 13 | 36.29 | 5 | 36.70 | 36.55 | 8 | 23,816 | 0.03% |
|
| 2024/04/30 | 3.1 | 36.00 | 6 | 36.16 | 36.05 | -2.9 | 23,547 | -0.01% |
|
| 2024/04/29 | 4 | 36.96 | 15 | 37.37 | 36.55 | -11 | 23,404 | -0.05% |
|
| 2024/04/26 | 3.1 | 37.57 | 116 | 36.93 | 37.10 | -112.9 | 23,143 | -0.49% |
大賣/鉅額交易
|
| 2024/04/25 | 124.1 | 36.36 | 7.2 | 36.02 | 36.05 | 116.9 | 22,790 | 0.51% |
大買/鉅額交易
|
| 2024/04/24 | 19.2 | 37.82 | 47 | 37.32 | 37.15 | -27.8 | 22,472 | -0.12% |
|
| 2024/04/23 | 40.2 | 38.56 | 41 | 38.74 | 37.55 | -0.8 | 21,867 | 0.00% |
|
| 2024/04/22 | 72 | 41.43 | 76 | 40.85 | 38.25 | -4 | 21,187 | -0.02% |
|
| 2024/04/19 | 235.1 | 44.46 | 194 | 44.75 | 42.45 | 41.1 | 20,208 | 0.20% |
大買/大賣/
|
| 2024/04/18 | 45.4 | 43.33 | 32 | 43.64 | 44.45 | 13.4 | 17,544 | 0.08% |
|
| 2024/04/17 | 23 | 38.83 | 48.5 | 39.49 | 40.45 | -25.5 | 15,918 | -0.16% |
|
| 2024/04/16 | 74.5 | 38.12 | 87 | 38.27 | 36.80 | -12.5 | 15,344 | -0.08% |
|
| 2024/04/15 | 104.1 | 40.16 | 84.5 | 39.25 | 39.00 | 19.7 | 14,552 | 0.14% |
大買/
|
| 2024/04/12 | 13 | 36.30 | 54 | 37.02 | 38.00 | -41 | 12,947 | -0.32% |
|
| 2024/04/11 | 17.4 | 35.23 | 10 | 35.55 | 34.55 | 7.4 | 12,328 | 0.06% |
|
| 2024/04/10 | 53.3 | 36.32 | 68 | 36.70 | 35.35 | -14.8 | 12,037 | -0.12% |
|
| 2024/04/09 | 74 | 35.05 | 46 | 35.93 | 36.30 | 28 | 11,035 | 0.25% |
|
| 2024/04/08 | 19 | 32.05 | 32.3 | 31.95 | 33.00 | -13.3 | 10,300 | -0.13% |
|
| 2024/04/03 | 22 | 30.00 | 7 | 30.09 | 30.00 | 15 | 9,783 | 0.15% |
|
| 2024/04/02 | 1.2 | 29.84 | 193 | 29.91 | 30.00 | -191.8 | 9,639 | -1.99% |
大賣/鉅額交易
|
| 2024/04/01 | 3.2 | 29.62 | 8 | 29.93 | 29.95 | -4.8 | 9,426 | -0.05% |
|
| 2024/03/29 | 23.1 | 30.47 | 2 | 30.15 | 29.85 | 21.1 | 9,240 | 0.23% |
|
| 2024/03/28 | 38 | 30.42 | 165.1 | 30.31 | 30.70 | -127.1 | 8,914 | -1.43% |
大賣/鉅額交易
|
| 2024/03/27 | 46.3 | 30.21 | 106.1 | 29.72 | 30.35 | -59.8 | 8,197 | -0.73% |
大賣/
|
| 2024/03/26 | 61 | 28.17 | 51.1 | 28.52 | 29.05 | 9.9 | 6,400 | 0.15% |
|
| 2024/03/25 | 28 | 26.80 | 12 | 26.50 | 26.45 | 16 | 5,008 | 0.32% |
|
| 2024/03/22 | 16 | 26.37 | 2 | 26.10 | 26.20 | 14 | 4,771 | 0.29% |
|
| 2024/03/21 | 0 | 0.00 | 15 | 25.24 | 25.65 | -15 | 4,396 | -0.34% |
|
| 2024/03/20 | 4.2 | 25.25 | 5 | 25.15 | 25.10 | -0.8 | 4,349 | -0.02% |
|
| 2024/03/19 | 8.1 | 25.75 | 2 | 25.78 | 25.50 | 6.1 | 4,284 | 0.14% |
|
| 2024/03/18 | 5 | 25.79 | 11 | 25.83 | 25.80 | -6 | 4,234 | -0.14% |
|
| 2024/03/15 | 263.2 | 25.50 | 4.1 | 25.61 | 25.90 | 259.1 | 4,520 | 5.73% |
大買/鉅額交易
|
| 2024/03/14 | 18 | 25.69 | 16.1 | 25.00 | 25.95 | 1.9 | 4,332 | 0.04% |
|
| 2024/03/13 | 50.5 | 25.53 | 21.1 | 25.40 | 24.80 | 29.4 | 4,027 | 0.73% |
|
| 2024/03/12 | 21.1 | 24.27 | 28 | 24.10 | 24.35 | -6.9 | 3,342 | -0.21% |
|
| 2024/03/11 | 3 | 22.78 | 11 | 22.89 | 23.50 | -8 | 3,084 | -0.26% |
|
| 2024/03/08 | 1.1 | 22.48 | 2 | 22.35 | 22.35 | -0.9 | 2,953 | -0.03% |
|
| 2024/03/07 | 7.2 | 22.49 | 4 | 22.58 | 22.70 | 3.2 | 2,971 | 0.11% |
|
| 2024/03/06 | 10 | 23.05 | 8.1 | 23.09 | 22.85 | 1.9 | 2,938 | 0.06% |
|
| 2024/03/04 | 6 | 22.33 | 3 | 22.30 | 22.25 | 3 | 2,747 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 22.50 | 22.50 | -0.1 | 2,710 | 0.00% |
|
| 2024/02/29 | 2.1 | 22.75 | 7 | 22.86 | 22.75 | -4.9 | 2,667 | -0.18% |
|
| 2024/02/27 | 2 | 22.68 | 4 | 22.79 | 22.40 | -2 | 2,620 | -0.08% |
|
| 2024/02/26 | 2.1 | 22.24 | 2 | 22.35 | 22.25 | 0.1 | 2,486 | 0.00% |
|
| 2024/02/23 | 0.1 | 21.52 | 0 | 0.00 | 21.45 | 0.1 | 2,363 | 0.01% |
|
| 2024/02/01 | 0.1 | 20.55 | 0 | 0.00 | 20.70 | 0.1 | 2,283 | 0.00% |
|
| 2024/01/31 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 2,285 | 0.09% |
|
| 2024/01/29 | 0.3 | 20.80 | 0 | 0.00 | 20.85 | 0.3 | 2,291 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1.1 | 20.90 | 20.70 | -1.1 | 2,293 | -0.05% |
|
| 2024/01/23 | 3 | 20.78 | 0 | 0.00 | 20.80 | 3 | 2,283 | 0.13% |
|
| 2024/01/19 | 7.1 | 20.57 | 0 | 0.00 | 20.55 | 7.1 | 2,268 | 0.31% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 20.55 | 20.35 | -3 | 2,179 | -0.14% |
|
| 2024/01/10 | 0.3 | 20.52 | 0 | 0.00 | 20.45 | 0.3 | 2,176 | 0.01% |
|
| 2024/01/09 | 0.1 | 21.40 | 0 | 0.00 | 21.35 | 0.1 | 2,149 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 2,134 | -0.14% |
|
| 2024/01/04 | 2 | 22.00 | 8 | 22.16 | 21.80 | -6 | 2,123 | -0.28% |
|
| 2023/12/29 | 0.2 | 21.45 | 0.3 | 21.50 | 21.45 | -0.1 | 2,062 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 2,053 | -0.05% |
|
| 2023/12/27 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 2,044 | 0.05% |
|
| 2023/12/22 | 4 | 21.58 | 0 | 0.00 | 21.50 | 4 | 2,152 | 0.19% |
|
| 2023/12/21 | 4 | 21.85 | 2.5 | 21.92 | 21.70 | 1.5 | 2,254 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 22.20 | 21.95 | -2 | 2,244 | -0.09% |
|
| 2023/12/19 | 1.2 | 21.81 | 0 | 0.00 | 21.70 | 1.2 | 2,235 | 0.05% |
|
| 2023/12/18 | 5.1 | 22.30 | 0 | 0.00 | 22.30 | 5.1 | 2,204 | 0.23% |
|
| 2023/12/15 | 3 | 22.63 | 8 | 22.70 | 22.55 | -5 | 2,175 | -0.23% |
|
| 2023/12/14 | 2 | 22.30 | 7 | 22.37 | 22.20 | -5 | 2,090 | -0.24% |
|
| 2023/12/13 | 8 | 22.35 | 7 | 22.33 | 22.30 | 1 | 2,042 | 0.05% |
|
| 2023/12/12 | 44 | 23.09 | 36 | 23.04 | 22.90 | 8 | 1,940 | 0.41% |
|
| 2023/12/11 | 4 | 21.93 | 4 | 22.01 | 21.85 | 0 | 1,444 | 0.00% |
|
| 2023/12/08 | 5 | 21.98 | 1 | 22.35 | 21.65 | 4 | 1,370 | 0.29% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 1,182 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 20.70 | 20.80 | -7 | 1,129 | -0.62% |
|
| 2023/12/05 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 1,127 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 20.90 | 20.65 | -5 | 1,126 | -0.44% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,080 | -0.09% |
|
| 2023/11/27 | 1 | 19.85 | 5 | 19.70 | 19.65 | -4 | 1,101 | -0.36% |
|
| 2023/11/24 | 0 | 0.00 | 62 | 20.10 | 20.00 | -62 | 1,102 | -5.62% |
|
| 2023/11/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,101 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 19.30 | 19.50 | -2 | 1,134 | -0.18% |
|
| 2023/11/13 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,172 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 1,270 | -0.08% |
|
| 2023/10/20 | 2 | 19.00 | 1 | 18.75 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/19 | 27 | 19.15 | 0 | 0.00 | 19.25 | 27 | 2,468 | 1.09% |
|
| 2023/10/18 | 2 | 19.53 | 1 | 19.70 | 19.35 | 1 | 2,480 | 0.04% |
|
| 2023/10/17 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 2,498 | 0.08% |
|
| 2023/10/03 | 0 | 0.00 | 20 | 21.00 | 20.75 | -20 | 2,959 | -0.68% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 9 | 20.53 | 20.80 | -9 | 2,992 | -0.30% |
|
| 2023/09/27 | 10 | 20.23 | 0 | 0.00 | 20.15 | 10 | 3,135 | 0.32% |
|
| 2023/09/26 | 3 | 20.73 | 3 | 20.52 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 30 | 19.98 | 20.05 | -30 | 3,253 | -0.92% |
|
| 2023/09/19 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 3,362 | 0.03% |
|
| 2023/09/14 | 0.1 | 20.36 | 0 | 0.00 | 20.30 | 0.1 | 3,532 | 0.00% |
|
| 2023/09/12 | 0.1 | 20.05 | 0 | 0.00 | 20.20 | 0.1 | 3,702 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 3,838 | 0.00% |
|
| 2023/09/06 | 4 | 20.75 | 0 | 0.00 | 20.75 | 4 | 3,906 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 4,059 | -0.05% |
|
| 2023/09/01 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 4,699 | 0.04% |
|
| 2023/08/29 | 0.1 | 19.95 | 0 | 0.00 | 20.30 | 0.1 | 5,597 | 0.00% |
|
| 2023/08/25 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 5,804 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 8,134 | -0.01% |
|
| 2023/08/16 | 5 | 19.90 | 1 | 19.85 | 19.85 | 4 | 8,468 | 0.05% |
|
| 2023/08/14 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 8,610 | 0.02% |
|
| 2023/08/11 | 3 | 20.92 | 4 | 20.65 | 20.65 | -1 | 8,829 | -0.01% |
|
| 2023/08/10 | 6.1 | 21.05 | 3 | 21.10 | 20.95 | 3.1 | 9,026 | 0.03% |
|
| 2023/08/09 | 2.1 | 21.33 | 7 | 21.73 | 21.25 | -4.9 | 9,031 | -0.05% |
|
| 2023/08/08 | 7 | 21.46 | 17 | 21.59 | 21.45 | -10 | 9,125 | -0.11% |
|
| 2023/08/07 | 5.1 | 20.75 | 2 | 20.73 | 21.05 | 3.1 | 9,083 | 0.03% |
|
| 2023/08/04 | 29 | 21.12 | 5 | 21.21 | 21.05 | 24 | 9,026 | 0.27% |
|
| 2023/08/02 | 5 | 23.26 | 12 | 23.28 | 23.35 | -7 | 8,726 | -0.08% |
|
| 2023/08/01 | 1 | 21.00 | 1 | 21.15 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 20.77 | 20.85 | -3 | 8,356 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 2 | 20.65 | 0 | 0.00 | 20.40 | 2 | 8,328 | 0.02% |
|
| 2023/07/24 | 13 | 19.88 | 1 | 20.05 | 20.00 | 12 | 8,237 | 0.15% |
|
| 2023/07/21 | 9 | 20.46 | 5 | 20.35 | 20.30 | 4 | 8,212 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 8,184 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 8,139 | -0.01% |
|
| 2023/07/14 | 1 | 21.50 | 0 | 0.00 | 21.15 | 1 | 8,175 | 0.01% |
|
| 2023/07/13 | 1 | 22.00 | 12 | 22.00 | 21.40 | -11 | 8,163 | -0.13% |
|
| 2023/07/12 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 8,134 | 0.02% |
|
| 2023/07/11 | 18 | 23.11 | 11 | 22.97 | 22.90 | 7 | 8,131 | 0.09% |
|
| 2023/07/10 | 13 | 23.49 | 9 | 23.69 | 23.20 | 4 | 8,091 | 0.05% |
|
| 2023/07/06 | 5 | 23.35 | 4 | 23.35 | 23.15 | 1 | 7,994 | 0.01% |
|
| 2023/07/05 | 21 | 23.70 | 2 | 24.20 | 23.30 | 19 | 7,953 | 0.24% |
|
| 2023/07/04 | 16 | 23.81 | 26 | 23.71 | 23.85 | -10 | 7,765 | -0.13% |
|
| 2023/07/03 | 21 | 23.68 | 9.5 | 23.77 | 23.60 | 11.5 | 7,681 | 0.15% |
|
| 2023/06/30 | 0 | 23.10 | 4 | 23.34 | 23.25 | -4 | 7,604 | -0.05% |
|
| 2023/06/29 | 2 | 22.98 | 5 | 23.05 | 23.05 | -3 | 7,559 | -0.04% |
|
| 2023/06/28 | 4 | 22.95 | 7 | 22.99 | 22.75 | -3 | 7,528 | -0.04% |
|
| 2023/06/27 | 12 | 23.14 | 3.4 | 23.62 | 22.75 | 8.6 | 7,466 | 0.11% |
|
| 2023/06/26 | 1.5 | 23.37 | 83 | 23.67 | 23.65 | -81.5 | 7,359 | -1.11% |
|
| 2023/06/20 | 5 | 23.59 | 11 | 23.58 | 23.60 | -6 | 7,249 | -0.08% |
|
| 2023/06/19 | 6.1 | 23.20 | 2 | 23.40 | 23.30 | 4.1 | 7,176 | 0.06% |
|
| 2023/06/16 | 19.2 | 23.59 | 6 | 23.64 | 23.50 | 13.2 | 7,141 | 0.18% |
|
| 2023/06/15 | 27.1 | 23.26 | 4 | 23.20 | 23.20 | 23.1 | 7,024 | 0.33% |
|
| 2023/06/14 | 23 | 23.08 | 1 | 23.05 | 22.90 | 22 | 6,943 | 0.32% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 23.08 | 23.00 | -2 | 6,900 | -0.03% |
|
| 2023/06/09 | 14 | 23.36 | 1 | 23.40 | 23.25 | 13 | 6,772 | 0.19% |
|
| 2023/06/08 | 72 | 24.27 | 26.4 | 24.56 | 24.05 | 45.6 | 6,614 | 0.69% |
|
| 2023/06/07 | 41 | 24.65 | 19 | 24.50 | 24.70 | 22 | 6,419 | 0.34% |
|
| 2023/06/06 | 20.1 | 24.29 | 7 | 24.07 | 24.05 | 13.1 | 5,971 | 0.22% |
|
| 2023/06/05 | 6.3 | 24.03 | 31 | 24.05 | 23.70 | -24.7 | 5,678 | -0.43% |
|
| 2023/06/02 | 17 | 23.56 | 5 | 23.38 | 23.10 | 12 | 5,362 | 0.22% |
|
| 2023/06/01 | 1 | 22.60 | 3 | 22.60 | 22.55 | -2 | 5,089 | -0.04% |
|
| 2023/05/31 | 3 | 22.88 | 13 | 22.59 | 22.90 | -10 | 5,001 | -0.20% |
|
| 2023/05/30 | 35 | 22.91 | 9 | 22.71 | 22.75 | 26 | 4,870 | 0.53% |
|
| 2023/05/29 | 88 | 24.16 | 15.1 | 23.37 | 23.20 | 72.9 | 4,519 | 1.61% |
|
| 2023/05/26 | 14 | 22.96 | 25 | 23.78 | 23.85 | -11 | 3,606 | -0.30% |
|
| 2023/05/25 | 6 | 21.27 | 6 | 21.43 | 21.70 | 0 | 3,069 | 0.00% |
|
| 2023/05/24 | 2 | 19.85 | 24 | 19.76 | 19.75 | -22 | 2,707 | -0.81% |
|
| 2023/05/23 | 3 | 18.77 | 0 | 0.00 | 18.85 | 3 | 2,508 | 0.12% |
|
| 2023/05/22 | 5.1 | 19.31 | 14 | 19.12 | 19.20 | -8.9 | 2,414 | -0.37% |
|
| 2023/05/19 | 7 | 18.13 | 0 | 0.00 | 17.90 | 7 | 2,130 | 0.33% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 2,063 | -0.05% |
|
| 2023/05/17 | 7 | 18.44 | 3 | 18.45 | 18.35 | 4 | 1,976 | 0.20% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 18.20 | 18.35 | -6 | 1,736 | -0.35% |
|
| 2023/05/15 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 1,515 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 16.75 | 17.30 | -1 | 1,484 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,345 | -0.07% |
|
| 2023/05/05 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 1,319 | 0.15% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 1,283 | -0.23% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 1,497 | -0.07% |
|
| 2023/04/20 | 1 | 16.40 | 6 | 16.80 | 16.25 | -5 | 1,658 | -0.30% |
|
| 2023/04/19 | 3 | 17.07 | 4 | 17.20 | 17.05 | -1 | 1,615 | -0.06% |
|
| 2023/04/14 | 14 | 16.41 | 7 | 16.25 | 16.10 | 7 | 1,468 | 0.48% |
|
| 2023/04/13 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,400 | 0.07% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,323 | -0.08% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 1,328 | -0.23% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 1,333 | -0.15% |
|
| 2023/03/28 | 1 | 15.00 | 9.4 | 14.83 | 14.80 | -8.4 | 1,338 | -0.62% |
|
| 2023/03/27 | 5 | 15.10 | 0 | 0.00 | 14.95 | 5 | 1,339 | 0.37% |
|
| 2023/03/23 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 1,332 | 0.38% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 14.75 | 14.70 | -5 | 1,337 | -0.37% |
|
| 2023/03/21 | 6 | 14.72 | 0 | 0.00 | 14.90 | 6 | 1,340 | 0.45% |
|
| 2023/03/20 | 1 | 14.65 | 0.1 | 14.65 | 14.60 | 0.9 | 1,320 | 0.07% |
|
| 2023/03/09 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2023/02/22 | 1 | 15.55 | 0 | 0.00 | 15.70 | 1 | 1,382 | 0.07% |
|
| 2023/02/16 | 3 | 15.70 | 0 | 0.00 | 15.65 | 3 | 1,540 | 0.19% |
|
| 2023/02/10 | 4 | 15.25 | 0 | 0.00 | 15.20 | 4 | 1,615 | 0.25% |
|
| 2023/02/08 | 13 | 15.75 | 0 | 0.00 | 15.55 | 13 | 1,724 | 0.75% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 15.43 | 15.45 | -10 | 1,694 | -0.59% |
|
| 2023/02/03 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 1,705 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 1 | 15.65 | 12 | 16.10 | 15.90 | -11 | 1,671 | -0.66% |
|
| 2023/01/31 | 18 | 15.85 | 57 | 15.50 | 15.95 | -39 | 1,612 | -2.42% |
|
| 2023/01/30 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 14.53 | 14.80 | -2 | 1,610 | -0.12% |
|
| 2023/01/12 | 5 | 14.81 | 3 | 14.60 | 14.75 | 2 | 1,563 | 0.13% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 1,412 | -0.07% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 1,409 | -0.14% |
|
| 2022/12/23 | 5 | 13.86 | 2 | 13.95 | 13.90 | 3 | 1,411 | 0.21% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 13.89 | 14.10 | -10 | 1,394 | -0.72% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 15.10 | 14.90 | 0 | 1,364 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,340 | -0.07% |
|
| 2022/11/25 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 1,305 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 1,241 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 14.35 | 14.50 | -2 | 1,232 | -0.16% |
|
| 2022/11/17 | 1 | 14.20 | 2 | 14.20 | 14.15 | -1 | 1,182 | -0.08% |
|
| 2022/11/16 | 5 | 14.35 | 2 | 14.25 | 14.20 | 3 | 1,177 | 0.25% |
|
| 2022/11/15 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,151 | 0.17% |
|
| 2022/11/14 | 1 | 14.65 | 1 | 14.85 | 14.80 | 0 | 1,081 | 0.00% |
|
| 2022/11/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 989 | 0.10% |
|
| 2022/11/09 | 2 | 14.35 | 1 | 14.15 | 14.15 | 1 | 981 | 0.10% |
|
| 2022/11/07 | 3 | 14.53 | 13 | 14.82 | 14.95 | -10 | 909 | -1.10% |
|
| 2022/10/27 | 0 | 13.50 | 0 | 0.00 | 13.20 | 0 | 744 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 17 | 13.26 | 13.30 | -17 | 696 | -2.44% |
|
| 2022/10/13 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 472 | 0.21% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 463 | -0.43% |
|
| 2022/10/05 | 2 | 13.10 | 0 | 0.00 | 12.80 | 2 | 480 | 0.42% |
|
| 2022/09/28 | 4 | 12.20 | 0 | 0.00 | 12.25 | 4 | 603 | 0.66% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 13.78 | 13.75 | -3 | 673 | -0.45% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 769 | -0.13% |
|
| 2022/08/12 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 830 | 0.24% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 1,611 | -0.12% |
|
| 2022/07/07 | 2 | 14.00 | 0 | 0.00 | 14.50 | 2 | 2,150 | 0.09% |
|
| 2022/07/06 | 2 | 15.90 | 1 | 16.00 | 15.45 | 1 | 2,196 | 0.05% |
|
| 2022/07/04 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 2,155 | 0.05% |
|
| 2022/06/23 | 3 | 17.20 | 0 | 0.00 | 17.30 | 3 | 2,234 | 0.13% |
|
| 2022/06/20 | 3 | 17.50 | 0 | 0.00 | 17.30 | 3 | 2,329 | 0.13% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 2,796 | -0.04% |
|
| 2022/05/20 | 6 | 18.45 | 0 | 0.00 | 18.60 | 6 | 3,127 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 6 | 17.85 | 18.25 | -6 | 3,144 | -0.19% |
|
| 2022/05/17 | 6 | 18.23 | 0 | 0.00 | 18.20 | 6 | 3,131 | 0.19% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 3,098 | -0.03% |
|
| 2022/05/11 | 24 | 18.95 | 8 | 18.98 | 18.60 | 16 | 3,042 | 0.53% |
|
| 2022/05/10 | 2 | 19.45 | 0 | 0.00 | 19.65 | 2 | 2,993 | 0.07% |
|
| 2022/05/09 | 21 | 20.04 | 0 | 0.00 | 19.95 | 21 | 2,977 | 0.71% |
|
| 2022/05/06 | 10 | 20.95 | 0 | 0.00 | 20.90 | 10 | 2,953 | 0.34% |
|
| 2022/05/05 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,957 | 0.03% |
|
| 2022/04/25 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 2,948 | 0.03% |
|
| 2022/04/22 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 2,902 | 0.07% |
|
| 2022/04/21 | 3 | 22.88 | 0 | 0.00 | 22.75 | 3 | 2,883 | 0.10% |
|
| 2022/04/19 | 3 | 23.63 | 2 | 24.00 | 23.55 | 1 | 2,855 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 23.70 | 23.15 | -2 | 2,726 | -0.07% |
|
| 2022/04/15 | 2 | 23.65 | 6 | 23.88 | 23.80 | -4 | 2,607 | -0.15% |
|
| 2022/04/14 | 2 | 23.53 | 5 | 23.36 | 23.20 | -3 | 2,445 | -0.12% |
|
| 2022/04/13 | 6 | 23.11 | 1 | 22.90 | 23.15 | 5 | 2,363 | 0.21% |
|
| 2022/04/12 | 0 | 0.00 | 16 | 22.65 | 22.20 | -16 | 2,204 | -0.73% |
|
| 2022/04/07 | 1 | 21.60 | 1 | 21.70 | 21.60 | 0 | 2,120 | 0.00% |
|
| 2022/03/31 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 2,096 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,969 | -0.05% |
|
| 2022/03/22 | 18 | 22.41 | 2.1 | 22.70 | 22.40 | 15.9 | 1,926 | 0.83% |
|
| 2022/03/21 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 1,795 | 0.11% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 1,769 | -0.11% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,716 | -0.12% |
|
| 2022/03/08 | 5 | 21.46 | 1 | 21.60 | 20.30 | 4 | 1,706 | 0.23% |
|
| 2022/03/07 | 9 | 22.18 | 8 | 22.42 | 21.70 | 1 | 1,650 | 0.06% |
|
| 2022/03/04 | 5 | 22.06 | 3 | 22.22 | 22.05 | 2 | 1,538 | 0.13% |
|
| 2022/03/02 | 4 | 21.90 | 11 | 22.37 | 21.80 | -7 | 1,445 | -0.48% |
|
| 2022/03/01 | 5 | 21.74 | 2 | 21.68 | 21.70 | 3 | 1,357 | 0.22% |
|
| 2022/02/25 | 0 | 0.00 | 1.1 | 21.45 | 21.40 | -1.1 | 1,348 | -0.08% |
|
| 2022/02/24 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,347 | 0.07% |
|
| 2022/02/21 | 2 | 21.18 | 0 | 0.00 | 21.35 | 2 | 1,402 | 0.14% |
|
| 2022/01/21 | 8 | 21.34 | 8 | 21.35 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,084 | -0.05% |
|
| 2022/01/17 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 2,105 | 0.05% |
|
| 2022/01/13 | 5 | 22.09 | 5 | 21.75 | 21.70 | 0 | 2,209 | 0.00% |
|
| 2022/01/03 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,260 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 22.25 | 21.95 | -2 | 3,417 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 3,472 | -0.06% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 3,845 | -0.03% |
|
| 2021/12/02 | 3 | 21.32 | 0 | 0.00 | 21.30 | 3 | 3,876 | 0.08% |
|
| 2021/11/29 | 3 | 21.05 | 4 | 21.50 | 21.45 | -1 | 3,968 | -0.03% |
|
| 2021/11/26 | 10 | 22.23 | 0 | 0.00 | 21.95 | 10 | 4,109 | 0.24% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 22.78 | 22.80 | -2 | 4,115 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 4,442 | -0.02% |
|
| 2021/11/18 | 10 | 22.70 | 2 | 22.70 | 22.75 | 8 | 4,555 | 0.18% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 4,596 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 4,611 | -0.02% |
|
| 2021/11/12 | 5 | 23.30 | 0 | 0.00 | 23.00 | 5 | 4,648 | 0.11% |
|
| 2021/11/11 | 2 | 23.95 | 8 | 23.69 | 23.80 | -6 | 4,618 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 23.20 | 22.65 | -1 | 4,402 | -0.02% |
|
| 2021/11/05 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 4,366 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 21.73 | 21.75 | -2 | 4,434 | -0.05% |
|
| 2021/11/02 | 1 | 21.70 | 0 | 0.00 | 21.25 | 1 | 4,447 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 4,468 | -0.11% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 21.35 | 21.15 | -10 | 4,715 | -0.21% |
|
| 2021/10/28 | 2 | 21.38 | 0 | 0.00 | 21.30 | 2 | 5,019 | 0.04% |
|
| 2021/10/27 | 4 | 21.33 | 0 | 0.00 | 21.50 | 4 | 5,039 | 0.08% |
|
| 2021/10/26 | 3 | 21.65 | 0 | 0.00 | 21.55 | 3 | 5,077 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 22.30 | 21.65 | -1 | 5,194 | -0.02% |
|
| 2021/10/21 | 10 | 23.05 | 0 | 0.00 | 22.60 | 10 | 5,391 | 0.19% |
|
| 2021/10/20 | 2 | 22.75 | 1 | 22.55 | 22.50 | 1 | 5,359 | 0.02% |
|
| 2021/10/18 | 9 | 23.68 | 5 | 23.42 | 23.35 | 4 | 5,335 | 0.07% |
|
| 2021/10/15 | 10 | 23.72 | 22 | 23.91 | 24.00 | -12 | 5,106 | -0.24% |
|
| 2021/10/14 | 0 | 0.00 | 11 | 21.37 | 21.85 | -11 | 4,560 | -0.24% |
|
| 2021/10/12 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 4,627 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 20.15 | 21.10 | -2 | 4,965 | -0.04% |
|
| 2021/10/04 | 2 | 21.65 | 0 | 0.00 | 20.45 | 2 | 5,039 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 5,624 | -0.02% |
|
| 2021/09/27 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 6,048 | 0.02% |
|
| 2021/09/24 | 1 | 22.55 | 2 | 22.50 | 22.55 | -1 | 6,883 | -0.01% |
|
| 2021/09/23 | 1 | 22.30 | 2 | 22.40 | 22.25 | -1 | 8,038 | -0.01% |
|
| 2021/09/17 | 2 | 22.93 | 0 | 0.00 | 23.15 | 2 | 10,032 | 0.02% |
|
| 2021/09/16 | 2 | 23.40 | 1 | 23.40 | 23.15 | 1 | 10,184 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 8 | 23.50 | 23.55 | -8 | 10,299 | -0.08% |
|
| 2021/09/14 | 12 | 23.99 | 4 | 23.79 | 23.85 | 8 | 10,661 | 0.08% |
|
| 2021/09/13 | 1 | 24.65 | 8 | 24.29 | 24.70 | -7 | 11,096 | -0.06% |
|
| 2021/09/10 | 1 | 24.15 | 3 | 23.88 | 23.45 | -2 | 11,080 | -0.02% |
|
| 2021/09/09 | 2 | 22.90 | 0 | 0.00 | 23.10 | 2 | 11,149 | 0.02% |
|
| 2021/09/08 | 10 | 23.75 | 0 | 0.00 | 23.50 | 10 | 11,237 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 11,346 | -0.01% |
|
| 2021/09/06 | 2 | 24.55 | 1 | 24.85 | 24.25 | 1 | 11,451 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 11,510 | -0.01% |
|
| 2021/09/02 | 2 | 24.85 | 0 | 0.00 | 25.00 | 2 | 11,619 | 0.02% |
|
| 2021/09/01 | 7 | 25.45 | 10 | 25.94 | 25.40 | -3 | 11,733 | -0.03% |
|
| 2021/08/31 | 6 | 25.06 | 5 | 25.38 | 25.20 | 1 | 11,692 | 0.01% |
|
| 2021/08/30 | 27 | 25.71 | 6 | 25.19 | 25.20 | 21 | 11,826 | 0.18% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 24.78 | 25.00 | -3 | 11,901 | -0.03% |
|
| 2021/08/26 | 13 | 24.43 | 16 | 24.79 | 24.30 | -3 | 12,052 | -0.02% |
|
| 2021/08/25 | 3 | 23.87 | 1 | 23.85 | 23.95 | 2 | 12,221 | 0.02% |
|
| 2021/08/24 | 4 | 24.06 | 6 | 23.73 | 23.50 | -2 | 12,544 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 23.15 | 23.25 | -6 | 13,352 | -0.04% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 22.22 | 22.25 | -3 | 13,684 | -0.02% |
|
| 2021/08/19 | 2 | 22.50 | 0 | 0.00 | 22.05 | 2 | 13,842 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 14,075 | -0.01% |
|
| 2021/08/16 | 5 | 22.72 | 5 | 22.93 | 22.65 | 0 | 14,212 | 0.00% |
|
| 2021/08/13 | 8.1 | 24.08 | 3 | 24.27 | 24.00 | 5.1 | 14,369 | 0.04% |
|
| 2021/08/12 | 3 | 24.32 | 1 | 24.50 | 24.90 | 2 | 14,895 | 0.01% |
|
| 2021/08/11 | 4 | 24.58 | 2 | 24.98 | 24.35 | 2 | 15,384 | 0.01% |
|
| 2021/08/10 | 7.1 | 25.29 | 0 | 25.40 | 25.25 | 7.1 | 15,635 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 26.27 | 25.90 | -5 | 15,861 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 16,268 | -0.01% |
|
| 2021/08/05 | 2 | 26.70 | 1 | 26.55 | 26.70 | 1 | 16,622 | 0.01% |
|
| 2021/08/04 | 14 | 27.34 | 8 | 27.23 | 27.25 | 6 | 16,934 | 0.04% |
|
| 2021/08/03 | 12 | 27.08 | 20 | 27.24 | 26.70 | -8 | 17,762 | -0.05% |
|
| 2021/07/30 | 9 | 25.80 | 5 | 25.84 | 25.25 | 4 | 19,023 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 19,285 | -0.01% |
|
| 2021/07/28 | 13 | 25.55 | 9 | 25.37 | 25.30 | 4 | 19,489 | 0.02% |
|
| 2021/07/27 | 5 | 27.16 | 12 | 26.95 | 26.45 | -7 | 19,584 | -0.04% |
|
| 2021/07/22 | 1 | 25.00 | 13 | 25.51 | 25.00 | -12 | 20,097 | -0.06% |
|
| 2021/07/21 | 7 | 25.71 | 2 | 25.85 | 25.45 | 5 | 20,417 | 0.02% |
|
| 2021/07/20 | 6 | 26.18 | 12 | 26.47 | 26.15 | -6 | 20,727 | -0.03% |
|
| 2021/07/19 | 25 | 27.51 | 19 | 27.27 | 27.05 | 6 | 20,898 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 26.75 | 26.70 | -5 | 21,110 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 25.98 | 26.80 | -2 | 21,686 | -0.01% |
|
| 2021/07/14 | 2 | 25.58 | 2 | 25.00 | 25.65 | 0 | 22,664 | 0.00% |
|
| 2021/07/13 | 22.1 | 26.71 | 0 | 0.00 | 25.95 | 22.1 | 22,713 | 0.10% |
|
| 2021/07/12 | 6 | 27.62 | 0 | 0.00 | 27.20 | 6 | 23,445 | 0.03% |
|
| 2021/07/09 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 24,288 | 0.00% |
|
| 2021/07/08 | 4 | 27.13 | 12 | 27.38 | 27.90 | -8 | 24,722 | -0.03% |
|
| 2021/07/07 | 19 | 26.52 | 5 | 26.68 | 26.10 | 14 | 24,675 | 0.06% |
|
| 2021/07/06 | 8 | 27.35 | 6 | 27.03 | 26.95 | 2 | 24,812 | 0.01% |
|
| 2021/07/05 | 7 | 27.62 | 4 | 27.46 | 27.25 | 3 | 24,928 | 0.01% |
|
| 2021/07/02 | 20 | 28.60 | 15 | 28.29 | 27.70 | 5 | 25,136 | 0.02% |
|
| 2021/07/01 | 36 | 28.95 | 12 | 28.98 | 28.90 | 24 | 24,766 | 0.10% |
|
| 2021/06/30 | 71 | 32.64 | 79 | 32.30 | 32.10 | -8 | 24,033 | -0.03% |
|
| 2021/06/29 | 59 | 31.96 | 60 | 32.28 | 32.85 | -1 | 22,926 | 0.00% |
|
| 2021/06/28 | 18 | 28.69 | 79 | 29.66 | 29.90 | -61 | 21,462 | -0.28% |
|
| 2021/06/25 | 16 | 26.81 | 1 | 26.90 | 27.20 | 15 | 20,990 | 0.07% |
|
| 2021/06/24 | 2 | 26.80 | 26 | 27.05 | 26.70 | -24 | 20,912 | -0.11% |
|
| 2021/06/23 | 91 | 26.76 | 33 | 26.27 | 26.15 | 58 | 20,798 | 0.28% |
|
| 2021/06/22 | 17 | 26.47 | 12 | 26.41 | 27.10 | 5 | 20,514 | 0.02% |
|
| 2021/06/21 | 5 | 24.20 | 6 | 24.44 | 24.65 | -1 | 20,055 | 0.00% |
|
| 2021/06/18 | 46 | 25.12 | 40 | 25.05 | 25.00 | 6 | 20,018 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 19,940 | -0.01% |
|
| 2021/06/16 | 8 | 26.37 | 1 | 26.05 | 26.00 | 7 | 19,852 | 0.04% |
|
| 2021/06/15 | 1 | 27.20 | 3 | 27.25 | 27.50 | -2 | 19,733 | -0.01% |
|
| 2021/06/11 | 3 | 26.80 | 0 | 0.00 | 26.45 | 3 | 19,611 | 0.02% |
|
| 2021/06/09 | 9 | 26.84 | 1 | 27.75 | 26.90 | 8 | 19,441 | 0.04% |
|
| 2021/06/08 | 10 | 28.30 | 3 | 28.45 | 28.05 | 7 | 19,302 | 0.04% |
|
| 2021/06/07 | 56 | 27.40 | 21 | 27.72 | 27.45 | 35 | 19,195 | 0.18% |
|
| 2021/06/04 | 11 | 28.10 | 23 | 28.15 | 27.50 | -12 | 19,043 | -0.06% |
|
| 2021/06/03 | 9 | 28.86 | 16 | 28.81 | 29.05 | -7 | 18,833 | -0.04% |
|
| 2021/06/02 | 27 | 28.59 | 17 | 28.52 | 28.65 | 10 | 18,652 | 0.05% |
|
| 2021/06/01 | 15 | 27.60 | 23 | 27.88 | 27.90 | -8 | 18,353 | -0.04% |
|
| 2021/05/31 | 40 | 28.26 | 60 | 28.43 | 28.05 | -20 | 18,082 | -0.11% |
|
| 2021/05/28 | 10 | 25.59 | 37 | 25.87 | 26.75 | -27 | 17,162 | -0.16% |
|
| 2021/05/27 | 25 | 24.82 | 4 | 24.35 | 24.35 | 21 | 16,831 | 0.12% |
|
| 2021/05/26 | 2 | 24.30 | 3 | 24.20 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/25 | 5 | 23.92 | 10 | 23.80 | 24.00 | -5 | 16,594 | -0.03% |
|
| 2021/05/24 | 11 | 24.70 | 3 | 24.03 | 23.90 | 8 | 16,513 | 0.05% |
|
| 2021/05/21 | 1 | 23.80 | 2 | 24.23 | 24.30 | -1 | 16,506 | -0.01% |
|
| 2021/05/20 | 12 | 24.14 | 5 | 24.39 | 23.20 | 7 | 16,469 | 0.04% |
|
| 2021/05/19 | 42 | 25.15 | 16 | 25.20 | 25.65 | 26 | 15,940 | 0.16% |
|
| 2021/05/18 | 12 | 23.16 | 3 | 22.10 | 23.35 | 9 | 15,576 | 0.06% |
|
| 2021/05/17 | 1 | 21.55 | 3 | 21.40 | 21.25 | -2 | 15,313 | -0.01% |
|
| 2021/05/14 | 3 | 25.93 | 2 | 24.40 | 23.60 | 1 | 15,036 | 0.01% |
|
| 2021/05/13 | 7 | 25.33 | 1 | 26.90 | 25.30 | 6 | 14,596 | 0.04% |
|
| 2021/05/12 | 12 | 28.28 | 15 | 28.99 | 28.10 | -3 | 14,214 | -0.02% |
|
| 2021/05/11 | 42 | 33.76 | 49 | 33.84 | 31.20 | -7 | 13,892 | -0.05% |
|
| 2021/05/10 | 11 | 34.23 | 22 | 33.84 | 34.65 | -11 | 12,902 | -0.09% |
|
| 2021/05/07 | 56 | 31.98 | 60 | 31.07 | 31.50 | -4 | 12,022 | -0.03% |
|
| 2021/05/06 | 11 | 30.69 | 3 | 30.35 | 31.10 | 8 | 11,314 | 0.07% |
|
| 2021/05/05 | 1 | 28.50 | 6 | 29.30 | 29.30 | -5 | 10,999 | -0.05% |
|
| 2021/05/04 | 8 | 26.15 | 6 | 26.18 | 26.65 | 2 | 10,761 | 0.02% |
|
| 2021/05/03 | 3 | 31.32 | 2 | 30.45 | 28.80 | 1 | 10,566 | 0.01% |
|
| 2021/04/29 | 5 | 32.65 | 23 | 31.97 | 31.95 | -18 | 10,380 | -0.17% |
|
| 2021/04/28 | 10 | 33.01 | 19 | 33.12 | 33.55 | -9 | 10,155 | -0.09% |
|
| 2021/04/27 | 70 | 28.91 | 39 | 30.03 | 30.70 | 31 | 9,860 | 0.31% |
|
| 2021/04/26 | 3 | 27.90 | 10 | 27.15 | 27.95 | -7 | 9,500 | -0.07% |
|
| 2021/04/23 | 31 | 24.40 | 26 | 25.12 | 25.70 | 5 | 9,189 | 0.05% |
|
| 2021/04/22 | 14 | 24.92 | 29.1 | 25.48 | 25.15 | -15.1 | 9,057 | -0.17% |
|
| 2021/04/21 | 60 | 24.47 | 49 | 24.38 | 24.60 | 11 | 8,755 | 0.13% |
|
| 2021/04/20 | 35.1 | 24.40 | 16 | 24.53 | 24.90 | 19.1 | 8,207 | 0.23% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 22.65 | 22.65 | -6 | 7,332 | -0.08% |
|
| 2021/04/16 | 13 | 19.57 | 18 | 19.54 | 20.60 | -5 | 7,353 | -0.07% |
|
| 2021/04/15 | 22 | 18.56 | 77 | 18.93 | 18.75 | -55 | 6,520 | -0.84% |
|
| 2021/04/14 | 89 | 16.78 | 42 | 17.21 | 17.25 | 47 | 5,632 | 0.83% |
|
| 2021/04/13 | 11 | 16.80 | 2 | 16.48 | 16.05 | 9 | 5,270 | 0.17% |
|
| 2021/04/12 | 20 | 15.59 | 20 | 15.85 | 16.65 | 0 | 5,144 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 15.18 | 15.25 | -2 | 4,978 | -0.04% |
|
| 2021/04/08 | 71 | 14.96 | 1 | 15.70 | 15.85 | 70 | 4,808 | 1.46% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 4,532 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 14.40 | 14.55 | -5 | 4,587 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 4,603 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 14.05 | 13.80 | -1 | 5,488 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 13.80 | 13.65 | -10 | 7,195 | -0.14% |
|
| 2021/03/23 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 7,934 | 0.01% |
|
| 2021/03/19 | 12 | 13.21 | 0 | 0.00 | 13.25 | 12 | 8,228 | 0.15% |
|
| 2021/03/17 | 1 | 13.25 | 5 | 13.20 | 13.25 | -4 | 8,277 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 8,399 | -0.02% |
|
| 2021/03/05 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 8,584 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.05 | 13.30 | -1 | 8,755 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 8,828 | -0.01% |
|
| 2021/02/25 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 8,990 | 0.02% |
|
| 2021/02/23 | 11 | 13.54 | 14 | 13.64 | 13.50 | -3 | 8,869 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 12.65 | 12.50 | -4 | 8,518 | -0.05% |
|
| 2021/02/18 | 5 | 12.75 | 0 | 0.00 | 12.70 | 5 | 8,587 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 8,261 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 11.40 | 11.20 | -5 | 8,346 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 11.37 | 11.35 | -5 | 8,602 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 12.32 | 12.15 | -3 | 8,464 | -0.04% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 12.91 | 12.85 | -5 | 8,407 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 12.90 | 13.00 | -2 | 8,382 | -0.02% |
|
| 2021/01/12 | 1 | 13.65 | 3 | 14.05 | 12.95 | -2 | 8,306 | -0.02% |
|
| 2021/01/11 | 10 | 14.28 | 4 | 14.06 | 13.95 | 6 | 8,139 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 13.75 | 13.75 | -4 | 7,991 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 13.90 | 13.80 | -3 | 7,948 | -0.04% |
|
| 2021/01/06 | 1 | 14.30 | 0 | 0.00 | 13.60 | 1 | 7,934 | 0.01% |
|
| 2021/01/05 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 7,851 | 0.04% |
|
| 2020/12/31 | 1 | 13.65 | 1 | 13.65 | 13.70 | 0 | 7,673 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 15 | 13.90 | 13.55 | -15 | 7,398 | -0.20% |
|
| 2020/12/25 | 5 | 14.10 | 13 | 13.83 | 13.85 | -8 | 7,256 | -0.11% |
|
| 2020/12/24 | 15 | 14.48 | 10 | 14.43 | 14.20 | 5 | 7,062 | 0.07% |
|
| 2020/12/23 | 15 | 13.91 | 6 | 14.04 | 14.05 | 9 | 6,530 | 0.14% |
|
| 2020/12/22 | 77 | 14.74 | 68 | 14.94 | 13.60 | 9 | 6,242 | 0.14% |
|
| 2020/12/21 | 33 | 14.31 | 51 | 14.27 | 14.55 | -18 | 5,204 | -0.35% |
|
| 2020/12/18 | 9 | 12.82 | 18 | 12.76 | 13.30 | -9 | 4,473 | -0.20% |
|
| 2020/12/17 | 27 | 12.63 | 1 | 12.35 | 12.35 | 26 | 3,943 | 0.66% |
|
| 2020/12/16 | 1 | 13.10 | 31 | 12.67 | 13.10 | -30 | 3,637 | -0.83% |
|
| 2020/12/15 | 30 | 12.42 | 0 | 0.00 | 11.95 | 30 | 3,303 | 0.91% |
|
| 2020/12/14 | 2 | 11.80 | 6 | 12.25 | 12.20 | -4 | 3,283 | -0.12% |
|
| 2020/12/11 | 3 | 11.73 | 0 | 0.00 | 11.75 | 3 | 3,268 | 0.09% |
|
| 2020/12/10 | 3 | 12.00 | 12 | 12.03 | 11.85 | -9 | 3,284 | -0.27% |
|
| 2020/12/08 | 1 | 11.90 | 1 | 11.85 | 11.85 | 0 | 3,611 | 0.00% |
|
| 2020/12/07 | 10 | 12.20 | 0 | 0.00 | 11.95 | 10 | 3,729 | 0.27% |
|
| 2020/12/04 | 10 | 12.00 | 1 | 12.00 | 12.05 | 9 | 3,708 | 0.24% |
|
| 2020/12/03 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 3,862 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 12.33 | 12.30 | -7 | 3,927 | -0.18% |
|
| 2020/11/30 | 2 | 12.53 | 0 | 0.00 | 12.45 | 2 | 3,814 | 0.05% |
|
| 2020/11/27 | 3 | 12.00 | 0 | 0.00 | 12.15 | 3 | 3,655 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 7.1 | 11.72 | 11.85 | -7.1 | 3,567 | -0.20% |
|
| 2020/11/25 | 13 | 11.72 | 5 | 11.58 | 11.80 | 8 | 3,548 | 0.23% |
|
| 2020/11/24 | 3 | 11.30 | 4 | 11.25 | 11.25 | -1 | 3,367 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1.1 | 11.10 | 11.10 | -1.1 | 3,317 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 10.70 | 10.55 | -2 | 3,418 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 10.85 | 10.75 | -10 | 3,365 | -0.30% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 3,336 | -0.03% |
|
| 2020/11/04 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 3,328 | 0.30% |
|
| 2020/11/03 | 1 | 11.25 | 6 | 11.14 | 11.35 | -5 | 3,224 | -0.15% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 11.80 | 10.70 | 0 | 3,023 | 0.00% |
|
| 2020/10/30 | 5 | 10.95 | 0 | 0.00 | 10.75 | 5 | 2,993 | 0.17% |
|
| 2020/10/19 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,673 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 2,620 | -0.08% |
|
| 2020/10/13 | 4 | 10.73 | 0 | 0.00 | 10.70 | 4 | 2,583 | 0.15% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 9.87 | 9.92 | -3 | 2,442 | -0.12% |
|
| 2020/09/24 | 3 | 9.96 | 0 | 0.00 | 9.90 | 3 | 2,519 | 0.12% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 10.27 | 10.20 | -3 | 2,532 | -0.12% |
|
| 2020/09/14 | 4 | 11.05 | 0 | 0.00 | 10.95 | 4 | 2,366 | 0.17% |
|
| 2020/09/11 | 4 | 11.28 | 15 | 10.77 | 10.70 | -11 | 2,234 | -0.49% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 10.40 | 10.55 | -10 | 1,810 | -0.55% |
|
| 2020/09/07 | 0 | 0.00 | 13 | 11.00 | 10.95 | -13 | 1,529 | -0.85% |
|
| 2020/09/04 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 1,338 | 0.75% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 1,320 | -0.15% |
|
| 2020/08/31 | 16 | 10.04 | 0 | 0.00 | 10.10 | 16 | 1,254 | 1.28% |
|
| 2020/08/25 | 2 | 9.90 | 0 | 0.00 | 9.83 | 2 | 1,126 | 0.18% |
|
| 2020/08/18 | 10 | 9.65 | 0 | 0.00 | 9.96 | 10 | 921 | 1.09% |
|
| 2020/08/17 | 3 | 9.05 | 0 | 0.00 | 9.20 | 3 | 825 | 0.36% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 8.97 | 9.00 | -10 | 1,127 | -0.89% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 9.20 | 9.18 | -10 | 1,202 | -0.83% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 10.10 | 9.98 | -3 | 1,203 | -0.25% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 10.05 | 10.05 | -20 | 1,169 | -1.71% |
|
| 2020/07/02 | 20 | 10.30 | 0 | 0.00 | 10.10 | 20 | 1,134 | 1.76% |
|
| 2020/06/29 | 1 | 9.60 | 0 | 0.00 | 9.63 | 1 | 999 | 0.10% |
|
| 2020/06/24 | 5 | 9.60 | 0 | 0.00 | 9.62 | 5 | 999 | 0.50% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 9.60 | 9.64 | -2 | 1,017 | -0.20% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 9.29 | 9.38 | -5 | 1,030 | -0.49% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 9.54 | 9.53 | -1 | 1,060 | -0.09% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 9.43 | 9.46 | -4 | 1,054 | -0.38% |
|
| 2020/06/04 | 2 | 9.40 | 0 | 0.00 | 9.40 | 2 | 1,050 | 0.19% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 9.40 | 9.40 | -2 | 1,048 | -0.19% |
|
| 2020/05/29 | 0 | 0.00 | 30 | 9.21 | 9.38 | -30 | 1,035 | -2.90% |
|
| 2020/05/27 | 30 | 9.32 | 0 | 0.00 | 9.32 | 30 | 1,024 | 2.93% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 9.16 | 9.20 | -3 | 1,015 | -0.30% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 9.20 | 9.18 | -5 | 1,012 | -0.49% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 9.29 | 9.27 | -2 | 986 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 10.50 | 10.10 | -1 | 843 | -0.12% |
|
| 2020/05/05 | 1 | 10.00 | 0 | 0.00 | 10.40 | 1 | 769 | 0.13% |
|
| 2020/04/21 | 6 | 9.30 | 0 | 0.00 | 9.09 | 6 | 609 | 0.98% |
|
| 2020/04/17 | 7 | 9.56 | 0 | 0.00 | 9.47 | 7 | 593 | 1.18% |
|
| 2020/04/15 | 3 | 9.69 | 0 | 0.00 | 9.63 | 3 | 569 | 0.53% |
|
| 2020/04/14 | 5 | 9.76 | 0 | 0.00 | 9.73 | 5 | 555 | 0.90% |
|
| 2020/04/13 | 1 | 9.27 | 0 | 0.00 | 9.30 | 1 | 473 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 7.53 | 7.51 | -4 | 372 | -1.07% |
|
| 2020/01/02 | 0 | 0.00 | 40 | 9.93 | 9.93 | -40 | 440 | -9.09% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 426 | -2.35% |
|
| 2019/12/13 | 0 | 0.00 | 12 | 9.82 | 9.77 | -12 | 399 | -3.00% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 9.75 | 9.76 | -5 | 535 | -0.93% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 9.73 | 9.76 | -1 | 538 | -0.19% |
|
| 2019/11/08 | 10 | 10.05 | 0 | 0.00 | 9.89 | 10 | 618 | 1.62% |
|
| 2019/10/30 | 20 | 10.10 | 0 | 0.00 | 9.95 | 20 | 656 | 3.05% |
|
| 2019/10/22 | 15 | 10.20 | 0 | 0.00 | 10.05 | 15 | 623 | 2.40% |
|
| 2019/09/05 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 750 | 0.13% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 9.47 | 9.50 | -10 | 901 | -1.11% |
|
| 2019/08/01 | 10 | 9.83 | 0 | 0.00 | 9.88 | 10 | 1,211 | 0.83% |
|
| 2019/05/23 | 1 | 10.10 | 2 | 10.05 | 10.10 | -1 | 1,117 | -0.09% |
|
| 2019/05/22 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 1,107 | 0.27% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 10.30 | 10.15 | -2 | 1,074 | -0.19% |
|
| 2019/05/16 | 2 | 10.20 | 0 | 0.00 | 10.05 | 2 | 992 | 0.20% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 956 | -0.10% |
|
| 2019/05/14 | 1 | 9.80 | 1 | 9.92 | 9.99 | 0 | 835 | 0.00% |
|
| 2019/05/13 | 2 | 9.82 | 6 | 9.92 | 9.90 | -4 | 786 | -0.51% |
|
| 2019/05/10 | 1 | 9.68 | 4 | 9.66 | 9.59 | -3 | 698 | -0.43% |
|
| 2019/04/16 | 5 | 9.75 | 0 | 0.00 | 9.70 | 5 | 485 | 1.03% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 9.70 | 9.70 | -2 | 386 | -0.52% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 9.81 | 9.60 | -2 | 918 | -0.22% |
|
| 2018/12/05 | 2 | 9.90 | 0 | 0.00 | 9.89 | 2 | 909 | 0.22% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 897 | -0.22% |
|
| 2018/12/03 | 12 | 10.10 | 0 | 0.00 | 10.05 | 12 | 891 | 1.35% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 787 | -0.13% |
|
| 2018/11/26 | 1 | 10.15 | 8 | 10.18 | 10.15 | -7 | 668 | -1.05% |
|
| 2018/11/23 | 6 | 9.49 | 0 | 0.00 | 9.60 | 6 | 531 | 1.13% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 9.33 | 9.30 | -5 | 492 | -1.01% |
|
| 2018/11/21 | 6 | 9.42 | 0 | 0.00 | 9.35 | 6 | 491 | 1.22% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 9.34 | 9.32 | -4 | 515 | -0.78% |
|
| 2018/11/01 | 4 | 8.90 | 0 | 0.00 | 8.90 | 4 | 473 | 0.85% |
|
| 2018/10/25 | 2 | 8.43 | 0 | 0.00 | 8.41 | 2 | 453 | 0.44% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 9.28 | 9.23 | -2 | 926 | -0.22% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 9.38 | 9.39 | -2 | 934 | -0.21% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 9.82 | 9.61 | -5 | 1,361 | -0.37% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,852 | -0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 2,432 | -0.04% |
|
| 2018/07/11 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 2,560 | 0.12% |
|
| 2018/07/10 | 0 | 0.00 | 41 | 10.40 | 10.35 | -41 | 2,632 | -1.56% |
|
| 2018/07/04 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 3,503 | 0.06% |
|
| 2018/06/26 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 4,517 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 0.2 | 11.65 | 11.50 | -0.2 | 4,704 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 0.3 | 11.70 | 11.75 | -0.3 | 4,698 | -0.01% |
|
| 2018/06/11 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 4,811 | 0.04% |
|
| 2018/05/31 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 4,707 | 0.21% |
|
| 2018/05/30 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 4,660 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 24 | 11.65 | 11.60 | -24 | 4,650 | -0.52% |
|
| 2018/05/25 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/16 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 4,645 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 12.10 | 11.95 | -3 | 4,662 | -0.06% |
|
| 2018/05/10 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 4,587 | 0.02% |
|
| 2018/05/08 | 3 | 12.15 | 0 | 0.00 | 12.05 | 3 | 4,572 | 0.07% |
|
| 2018/04/26 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 4,877 | 0.04% |
|
| 2018/04/23 | 1 | 12.35 | 0 | 0.00 | 12.60 | 1 | 4,739 | 0.02% |
|
| 2018/04/19 | 1 | 12.35 | 1 | 12.40 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 4,870 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 31 | 12.20 | 12.05 | -31 | 4,984 | -0.62% |
|
| 2018/04/12 | 0 | 0.00 | 11 | 12.30 | 12.20 | -11 | 5,000 | -0.22% |
|
| 2018/04/10 | 41 | 13.27 | 13 | 14.02 | 12.40 | 28 | 5,040 | 0.56% |
|
| 2018/04/09 | 73 | 12.88 | 8 | 12.77 | 13.20 | 65 | 4,437 | 1.46% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 3,859 | -0.26% |
|
| 2018/04/02 | 1 | 12.00 | 2 | 12.45 | 11.95 | -1 | 4,154 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 3,993 | -0.05% |
|
| 2018/03/28 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 3,906 | 0.05% |
|
| 2018/03/27 | 36 | 11.80 | 10 | 11.64 | 11.70 | 26 | 3,885 | 0.67% |
|
| 2018/03/23 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 3,823 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 11.40 | 11.45 | -10 | 3,858 | -0.26% |
|
| 2018/03/21 | 0 | 0.00 | 14 | 11.41 | 11.50 | -14 | 3,845 | -0.36% |
|
| 2018/03/20 | 0 | 0.00 | 16 | 11.43 | 11.35 | -16 | 3,818 | -0.42% |
|
| 2018/03/19 | 1 | 11.20 | 2 | 11.15 | 11.10 | -1 | 3,732 | -0.03% |
|
| 2018/03/16 | 10 | 11.15 | 0 | 0.00 | 11.10 | 10 | 3,739 | 0.27% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 3,729 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 3,737 | -0.03% |
|
| 2018/03/07 | 2 | 10.75 | 0 | 0.00 | 10.65 | 2 | 3,841 | 0.05% |
|
| 2018/03/05 | 1 | 11.00 | 0 | 10.75 | 10.75 | 1 | 4,109 | 0.02% |
|
| 2018/03/02 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 4,458 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 11.26 | 11.35 | -5 | 4,624 | -0.11% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 11.18 | 11.05 | -6 | 4,608 | -0.13% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 4,605 | -0.11% |
|
| 2018/02/23 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 4,609 | 0.11% |
|
| 2018/02/22 | 21 | 10.59 | 0 | 0.00 | 10.55 | 21 | 4,666 | 0.45% |
|
| 2018/02/09 | 0 | 0.00 | 70 | 9.90 | 10.15 | -70 | 4,687 | -1.49% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 11.54 | 11.40 | -8 | 5,144 | -0.16% |
|
| 2018/01/25 | 4 | 12.05 | 3 | 12.10 | 11.80 | 1 | 5,071 | 0.02% |
|
| 2018/01/24 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 5,028 | 0.02% |
|
| 2018/01/23 | 64 | 12.25 | 3 | 12.13 | 12.10 | 61 | 5,016 | 1.22% |
|
| 2018/01/19 | 6 | 11.50 | 0 | 0.00 | 11.50 | 6 | 4,646 | 0.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,617 | -0.02% |
|
| 2018/01/15 | 9 | 11.98 | 0 | 0.00 | 12.00 | 9 | 4,538 | 0.20% |
|
| 2018/01/10 | 29 | 12.26 | 0 | 0.00 | 12.10 | 29 | 4,334 | 0.67% |
|
| 2018/01/09 | 13 | 11.92 | 0 | 0.00 | 11.85 | 13 | 4,243 | 0.31% |
|
| 2018/01/08 | 25 | 11.93 | 0 | 0.00 | 11.85 | 25 | 4,098 | 0.61% |
|
| 2018/01/04 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 3,947 | 0.03% |
|
| 2018/01/02 | 2 | 11.75 | 10 | 11.75 | 11.80 | -8 | 3,752 | -0.21% |
|