華榮 (1608)-元大-南勢角券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	37.79	5	37.84	37.10	0	23,143	0.00%
2024/04/25	2	36.45	3	36.05	36.05	-1	22,790	0.00%
2024/04/24	5	38.13	1	38.20	37.15	4	22,472	0.02%
2024/04/23	4	38.59	6	38.93	37.55	-2	21,867	-0.01%
2024/04/22	24	40.22	24.2	39.82	38.25	-0.2	21,187	0.00%
2024/04/19	104.3	44.66	151	44.93	42.45	-46.7	20,208	-0.23%	大買/大賣/
2024/04/18	166	43.62	160	42.63	44.45	6	17,544	0.03%	大買/大賣/
2024/04/17	8	39.55	4	39.20	40.45	4	15,918	0.03%
2024/04/16	122	38.00	101	38.50	36.80	21	15,344	0.14%	大買/大賣/
2024/04/15	116	39.93	108	40.06	39.00	8	14,552	0.05%	大買/大賣/
2024/04/12	64	36.38	7.1	36.17	38.00	57	12,947	0.44%
2024/04/11	6	35.06	1	34.90	34.55	5	12,328	0.04%
2024/04/10	47	36.60	74.1	36.29	35.35	-27.1	12,037	-0.23%
2024/04/09	106	35.75	97	36.19	36.30	9	11,035	0.08%	大買/
2024/04/08	7	32.24	6	31.54	33.00	1	10,300	0.01%
2024/04/03	5	30.30	7	30.21	30.00	-2	9,783	-0.02%
2024/04/02	0	0.00	3	29.65	30.00	-3	9,639	-0.03%
2024/04/01	8	29.72	7	30.03	29.95	1	9,426	0.01%
2024/03/29	59	30.27	32	30.12	29.85	27	9,240	0.29%
2024/03/28	43	30.68	42	30.54	30.70	1	8,914	0.01%
2024/03/27	40	29.47	38	30.43	30.35	2	8,197	0.02%
2024/03/26	25	28.74	42	28.18	29.05	-17	6,400	-0.27%
2024/03/25	3	26.30	7	26.39	26.45	-4	5,008	-0.08%
2024/03/22	5	26.00	12	26.17	26.20	-7	4,771	-0.15%
2024/03/21	1	25.60	0	0.00	25.65	1	4,396	0.02%
2024/03/20	6	25.21	11	25.24	25.10	-5	4,349	-0.11%
2024/03/19	1	25.80	5	25.90	25.50	-4	4,284	-0.09%
2024/03/18	7	25.69	11	25.87	25.80	-4	4,234	-0.09%
2024/03/15	14	25.70	8	25.79	25.90	6	4,520	0.13%
2024/03/14	14	25.69	16	25.85	25.95	-2	4,332	-0.05%
2024/03/13	35	25.36	33	26.05	24.80	2	4,027	0.05%
2024/03/12	3	24.25	4	23.90	24.35	-1	3,342	-0.03%
2024/03/11	0	0.00	3	23.55	23.50	-3	3,084	-0.10%
2024/03/08	0	0.00	1	22.45	22.35	-1	2,953	-0.03%
2024/03/07	70	22.64	0	0.00	22.70	70	2,971	2.36%
2024/03/06	10	23.09	21	23.14	22.85	-11	2,938	-0.37%
2024/03/04	0	0.00	1	22.55	22.25	-1	2,747	-0.04%
2024/03/01	13	22.46	2	22.53	22.50	11	2,710	0.41%
2024/02/27	2	22.63	5	23.10	22.40	-3	2,620	-0.11%
2024/02/26	3	22.42	8	22.41	22.25	-5	2,486	-0.20%
2024/02/19	1	21.70	0	0.00	21.65	1	2,335	0.04%
2024/02/05	99	20.22	0	0.00	20.20	99	2,279	4.34%
2024/02/01	2	20.55	0	0.00	20.70	2	2,283	0.09%
2024/01/10	0	0.00	1	20.80	20.45	-1	2,176	-0.05%
2024/01/05	0	0.00	1	21.85	21.75	-1	2,134	-0.05%
2024/01/04	3	22.02	1	22.15	21.80	2	2,123	0.09%
2023/12/26	0	0.00	1	21.40	21.40	-1	2,074	-0.05%
2023/12/25	0	0.00	1	21.40	21.25	-1	2,117	-0.05%
2023/12/20	1	22.15	2	21.95	21.95	-1	2,244	-0.04%
2023/12/18	3	22.60	0	0.00	22.30	3	2,204	0.14%
2023/12/15	1	22.75	0	0.00	22.55	1	2,175	0.05%
2023/12/14	0.1	22.30	2	22.30	22.20	-1.9	2,090	-0.09%
2023/12/13	2.1	22.81	0	0.00	22.30	2.1	2,042	0.10%
2023/12/12	7	22.99	9	23.11	22.90	-2	1,940	-0.10%
2023/12/11	3	21.98	0	0.00	21.85	3	1,444	0.21%
2023/12/08	3	22.00	11	21.90	21.65	-8	1,370	-0.58%
2023/12/05	4	20.43	0	0.00	20.65	4	1,127	0.35%
2023/11/24	5	20.05	0	0.00	20.00	5	1,102	0.45%
2023/11/17	1	19.60	1	19.60	19.55	0	1,114	0.00%
2023/11/15	1	19.45	0	0.00	19.50	1	1,134	0.09%
2023/10/19	27	19.29	0	0.00	19.25	27	2,468	1.09%
2023/10/16	0	0.00	1	20.05	20.00	-1	2,545	-0.04%
2023/10/12	30	20.49	0.2	20.30	20.55	29.8	2,642	1.13%
2023/09/27	6	20.63	6	20.30	20.15	0	3,135	0.00%
2023/09/26	1	20.50	1	20.60	20.80	0	3,175	0.00%
2023/09/05	1	21.00	0	0.00	20.95	1	4,059	0.02%
2023/08/30	26	20.30	26	20.20	20.25	0	5,321	0.00%
2023/08/14	2	19.90	0	0.00	19.90	2	8,610	0.02%
2023/08/10	1	21.45	1	20.95	20.95	0	9,026	0.00%
2023/08/04	1	21.05	2	21.45	21.05	-1	9,026	-0.01%
2023/08/02	16	22.95	14	23.10	23.35	2	8,726	0.02%
2023/07/18	0	0.00	2	20.93	20.80	-2	8,149	-0.02%
2023/07/10	2	23.20	0	0.00	23.20	2	8,091	0.02%
2023/07/05	1	23.65	0	0.00	23.30	1	7,953	0.01%
2023/07/04	1	23.75	0	0.00	23.85	1	7,765	0.01%
2023/06/28	0	0.00	1	23.35	22.75	-1	7,528	-0.01%
2023/06/26	1	23.25	6	23.63	23.65	-5	7,359	-0.07%
2023/06/21	1	23.35	1	23.70	23.65	0	7,314	0.00%
2023/06/19	0	0.00	2	23.30	23.30	-2	7,176	-0.03%
2023/06/12	1	22.95	0	0.00	22.90	1	6,850	0.01%
2023/06/09	7	23.26	0	0.00	23.25	7	6,772	0.10%
2023/06/07	2	24.60	8	24.36	24.70	-6	6,419	-0.09%
2023/06/06	2.2	24.36	7	24.46	24.05	-4.8	5,971	-0.08%
2023/06/05	2	23.35	24	23.87	23.70	-22	5,678	-0.39%
2023/06/02	5	23.38	24	23.26	23.10	-19	5,362	-0.35%
2023/06/01	3	22.62	0	0.00	22.55	3	5,089	0.06%
2023/05/31	22	22.62	0	0.00	22.90	22	5,001	0.44%
2023/05/30	5	22.55	16	22.84	22.75	-11	4,870	-0.23%
2023/05/29	68	24.25	75	23.49	23.20	-7	4,519	-0.15%
2023/05/26	76	23.06	103	23.67	23.85	-27	3,606	-0.75%	大賣/
2023/05/25	11	21.23	0	0.00	21.70	11	3,069	0.36%
2023/05/24	10	19.80	10	19.70	19.75	0	2,707	0.00%
2023/05/23	10	19.05	10	18.90	18.85	0	2,508	0.00%
2023/05/22	0	0.00	1	18.60	19.20	-1	2,414	-0.04%
2023/05/19	15	18.35	16	17.95	17.90	-1	2,130	-0.05%
2023/05/17	24	18.60	21	18.40	18.35	3	1,976	0.15%
2023/05/16	12	18.55	0	0.00	18.35	12	1,736	0.69%
2023/05/05	5	17.05	0	0.00	16.75	5	1,319	0.38%
2023/05/03	0	0.00	1	16.75	16.65	-1	1,288	-0.08%
2023/05/02	0	0.00	5	17.00	16.95	-5	1,443	-0.35%
2023/04/20	16	16.74	0	0.00	16.25	16	1,658	0.96%
2023/04/19	0	0.00	10	17.10	17.05	-10	1,615	-0.62%
2023/04/12	0	0.00	5	15.70	15.75	-5	1,365	-0.37%
2023/03/31	0	0.00	17	14.76	14.75	-17	1,327	-1.28%
2023/03/17	5	14.30	0	0.00	14.35	5	1,316	0.38%
2023/03/09	0	0.00	2	16.00	15.55	-2	1,339	-0.15%
2023/03/02	0	0.00	5	15.25	15.25	-5	1,368	-0.37%
2023/02/23	0	0.00	9	15.75	15.75	-9	1,373	-0.66%
2023/02/20	2	15.85	0	0.00	15.80	2	1,401	0.14%
2023/02/15	5	15.80	0	0.00	15.75	5	1,545	0.32%
2023/01/30	0	0.00	8	14.90	14.85	-8	1,491	-0.54%
2023/01/16	0	0.00	15	14.55	14.50	-15	1,620	-0.93%
2023/01/13	0	0.00	4	14.45	14.80	-4	1,610	-0.25%
2022/11/29	0	0.00	8	14.65	14.65	-8	1,309	-0.61%
2022/11/17	0	0.00	5	14.20	14.15	-5	1,182	-0.42%
2022/11/11	0	0.00	8	14.15	13.95	-8	1,006	-0.80%
2022/11/10	0	0.00	5	14.05	14.00	-5	989	-0.51%
2022/11/08	0	0.00	8	14.20	14.15	-8	962	-0.83%
2022/11/07	0	0.00	1	14.90	14.95	-1	909	-0.11%
2022/10/25	8	13.20	0	0.00	13.30	8	696	1.15%
2022/10/21	0	0.00	2	12.00	12.00	-2	477	-0.42%
2022/10/13	2	12.05	3	11.55	11.55	-1	472	-0.21%
2022/09/28	2	12.55	0	0.00	12.25	2	603	0.33%
2022/09/26	28	12.80	0	0.00	12.80	28	632	4.43%
2022/09/15	0	0.00	1	14.15	14.10	-1	710	-0.14%
2022/09/12	0	0.00	3	14.15	14.20	-3	752	-0.40%
2022/08/12	0	0.00	2	14.95	15.00	-2	830	-0.24%
2022/08/04	0	0.00	12	13.90	13.90	-12	949	-1.26%
2022/07/13	0	0.00	6	14.15	14.20	-6	1,611	-0.37%
2022/07/12	4	13.84	0	0.00	13.45	4	1,729	0.23%
2022/06/29	0	0.00	8	17.65	17.70	-8	2,139	-0.37%
2022/06/28	0	0.00	5	17.90	17.90	-5	2,162	-0.23%
2022/06/16	1	18.50	0	0.00	18.05	1	2,476	0.04%
2022/06/15	1	18.75	0	0.00	18.50	1	2,524	0.04%
2022/06/08	0	0.00	10	19.00	18.95	-10	2,572	-0.39%
2022/06/02	7	19.10	0	0.00	19.05	7	2,675	0.26%
2022/06/01	5	19.35	0	0.00	19.25	5	2,796	0.18%
2022/04/22	0	0.00	14	23.05	23.05	-14	2,902	-0.48%
2022/04/21	0	0.00	2	23.10	22.75	-2	2,883	-0.07%
2022/04/20	0	0.00	5	23.31	23.45	-5	2,916	-0.17%
2022/04/19	3	23.60	0	0.00	23.55	3	2,855	0.11%
2022/04/18	0	0.00	3	23.65	23.15	-3	2,726	-0.11%
2022/04/15	4	23.86	1	23.80	23.80	3	2,607	0.12%
2022/04/14	1	23.20	13	23.27	23.20	-12	2,445	-0.49%
2022/04/13	13	23.00	0	0.00	23.15	13	2,363	0.55%
2022/04/12	3	22.30	0	0.00	22.20	3	2,204	0.14%
2022/04/07	1	21.80	0	0.00	21.60	1	2,120	0.05%
2022/03/28	0	0.00	8	22.70	22.70	-8	2,036	-0.39%
2022/03/24	1	22.90	0	0.00	22.65	1	1,999	0.05%
2022/03/21	0	0.00	1	22.00	22.00	-1	1,795	-0.06%
2022/03/16	0	0.00	0	20.70	20.70	0	1,726	0.00%
2022/03/14	2	20.70	0	0.00	20.80	2	1,723	0.12%
2022/03/08	1	20.35	0	0.00	20.30	1	1,706	0.06%
2022/03/07	1	21.95	0	0.00	21.70	1	1,650	0.06%
2022/03/02	2	22.23	0	0.00	21.80	2	1,445	0.14%
2022/03/01	1	21.65	1	21.95	21.70	0	1,357	0.00%
2022/02/25	0	0.00	52	21.40	21.40	-52	1,348	-3.86%
2022/02/16	2	20.65	0	0.00	20.65	2	1,433	0.14%
2022/02/08	1	20.55	0	0.00	20.65	1	1,992	0.05%
2022/01/25	1	19.75	0	0.00	19.55	1	2,042	0.05%
2022/01/19	0	0.00	12	20.50	20.55	-12	2,065	-0.58%
2022/01/14	1	21.10	0	0.00	20.90	1	2,164	0.05%
2022/01/13	0	0.00	6	21.70	21.70	-6	2,209	-0.27%
2022/01/05	1	21.50	0	0.00	21.40	1	3,253	0.03%
2021/12/14	1	21.45	0	0.00	21.50	1	3,517	0.03%
2021/12/03	0	0.00	10	21.40	21.40	-10	3,845	-0.26%
2021/12/02	6	21.37	0	0.00	21.30	6	3,876	0.15%
2021/12/01	0	0.00	1	21.65	21.70	-1	3,893	-0.03%
2021/11/29	1	21.60	0	0.00	21.45	1	3,968	0.03%
2021/11/18	0	0.00	7	22.84	22.75	-7	4,555	-0.15%
2021/11/17	0	0.00	1	22.40	22.50	-1	4,558	-0.02%
2021/11/16	0	0.00	19	22.40	22.35	-19	4,596	-0.41%
2021/11/15	23	22.58	0	0.00	22.60	23	4,611	0.50%
2021/11/11	0	0.00	5	23.70	23.80	-5	4,618	-0.11%
2021/11/10	0	0.00	25	22.75	22.65	-25	4,402	-0.57%
2021/11/04	0	0.00	1	21.70	21.75	-1	4,403	-0.02%
2021/11/02	0	0.00	10	21.80	21.25	-10	4,447	-0.22%
2021/10/25	0	0.00	5	21.65	21.75	-5	5,093	-0.10%
2021/10/21	5	23.20	5	22.95	22.60	0	5,391	0.00%
2021/10/20	0	0.00	1	22.55	22.50	-1	5,359	-0.02%
2021/10/19	25	22.76	0	0.00	22.70	25	5,356	0.47%
2021/10/18	23	23.95	0	0.00	23.35	23	5,335	0.43%
2021/10/15	2	23.45	29	23.76	24.00	-27	5,106	-0.53%
2021/10/14	0	0.00	2	21.88	21.85	-2	4,560	-0.04%
2021/10/13	0	0.00	7	20.30	20.30	-7	4,599	-0.15%
2021/10/08	0	0.00	1	21.20	20.90	-1	4,688	-0.02%
2021/10/07	18	21.21	0	0.00	21.15	18	4,765	0.38%
2021/10/04	1	20.60	0	0.00	20.45	1	5,039	0.02%
2021/10/01	3	22.10	0	0.00	21.45	3	5,250	0.06%
2021/09/28	6	22.75	0	0.00	22.80	6	5,624	0.11%
2021/09/22	5	22.10	0	0.00	22.20	5	9,548	0.05%
2021/09/17	1	22.80	0	0.00	23.15	1	10,032	0.01%
2021/09/14	4	23.81	0	0.00	23.85	4	10,661	0.04%
2021/09/07	0	0.00	1	24.45	24.50	-1	11,346	-0.01%
2021/09/06	5	24.15	0.1	24.80	24.25	4.9	11,451	0.04%
2021/09/03	0	0.00	1	25.50	25.10	-1	11,510	-0.01%
2021/09/02	0	0.00	3	25.05	25.00	-3	11,619	-0.03%
2021/09/01	0.1	25.95	0	0.00	25.40	0.1	11,733	0.00%
2021/08/30	0	0.00	11	25.05	25.20	-11	11,826	-0.09%
2021/08/26	0	0.00	1	24.30	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	2	23.88	23.95	-2	12,221	-0.02%
2021/08/24	2	23.40	17	23.55	23.50	-15	12,544	-0.12%
2021/08/23	0	0.00	14	23.16	23.25	-14	13,352	-0.10%
2021/08/20	1	22.25	0	0.00	22.25	1	13,684	0.01%
2021/08/19	0	0.00	2	22.20	22.05	-2	13,842	-0.01%
2021/08/18	10	22.90	0	0.00	23.35	10	13,950	0.07%
2021/08/17	13	22.75	0	0.00	22.05	13	14,075	0.09%
2021/08/16	0	0.00	8	22.80	22.65	-8	14,212	-0.06%
2021/08/13	7	24.23	0	0.00	24.00	7	14,369	0.05%
2021/08/12	1	24.30	0	0.00	24.90	1	14,895	0.01%
2021/08/06	7	27.00	0	0.00	26.50	7	16,268	0.04%
2021/08/04	9	27.23	32	27.23	27.25	-23	16,934	-0.14%
2021/08/03	49	26.86	0	0.00	26.70	49	17,762	0.28%
2021/07/30	0	0.00	1	25.85	25.25	-1	19,023	-0.01%
2021/07/27	8	26.30	15	26.84	26.45	-7	19,584	-0.04%
2021/07/26	0	0.00	1	25.80	25.60	-1	19,562	-0.01%
2021/07/22	0	0.00	3	25.00	25.00	-3	20,097	-0.01%
2021/07/19	0	0.00	3	27.40	27.05	-3	20,898	-0.01%
2021/07/16	0	0.00	1	26.80	26.70	-1	21,110	0.00%
2021/07/15	0	0.00	5	26.50	26.80	-5	21,686	-0.02%
2021/07/14	6	24.90	0	0.00	25.65	6	22,664	0.03%
2021/07/13	38	26.59	0	0.00	25.95	38	22,713	0.17%
2021/07/12	1	27.25	0	0.00	27.20	1	23,445	0.00%
2021/07/08	1	28.15	17	27.79	27.90	-16	24,722	-0.06%
2021/07/07	7	26.74	9	26.49	26.10	-2	24,675	-0.01%
2021/07/06	30	27.30	0	0.00	26.95	30	24,812	0.12%
2021/07/05	5	27.30	13	27.27	27.25	-8	24,928	-0.03%
2021/07/02	25	27.96	49	28.48	27.70	-24	25,136	-0.10%
2021/07/01	40	29.18	2	30.25	28.90	38	24,766	0.15%
2021/06/30	66	32.57	15	32.34	32.10	51	24,033	0.21%
2021/06/29	13	32.09	32	32.60	32.85	-19	22,926	-0.08%
2021/06/28	5	28.76	7	28.79	29.90	-2	21,462	-0.01%
2021/06/25	1	26.80	4	27.04	27.20	-3	20,990	-0.01%
2021/06/24	12	27.17	14	26.66	26.70	-2	20,912	-0.01%
2021/06/23	23	26.47	6	26.15	26.15	17	20,798	0.08%
2021/06/22	7	26.92	10	26.69	27.10	-3	20,514	-0.01%
2021/06/21	1	24.75	0	0.00	24.65	1	20,055	0.00%
2021/06/18	1	25.05	0.1	25.20	25.00	0.9	20,018	0.00%
2021/06/16	20	26.86	0	0.00	26.00	20	19,852	0.10%
2021/06/15	16	26.66	4	27.23	27.50	12	19,733	0.06%
2021/06/11	30	26.59	14	26.66	26.45	16	19,611	0.08%
2021/06/08	28	28.05	0	0.00	28.05	28	19,302	0.15%
2021/06/07	10	27.70	10	28.00	27.45	0	19,195	0.00%
2021/06/04	6	28.45	2	28.33	27.50	4	19,043	0.02%
2021/06/03	1	29.00	25	28.62	29.05	-24	18,833	-0.13%
2021/06/02	15.1	28.61	20	28.13	28.65	-4.9	18,652	-0.03%
2021/06/01	19	27.61	3	28.20	27.90	16	18,353	0.09%
2021/05/31	13	28.61	3	28.33	28.05	10	18,082	0.06%
2021/05/28	0	0.00	27	26.14	26.75	-27	17,162	-0.16%
2021/05/27	0	0.00	1	25.30	24.35	-1	16,831	-0.01%
2021/05/26	2	24.40	3	24.57	24.30	-1	16,680	-0.01%
2021/05/25	6	23.56	0	0.00	24.00	6	16,594	0.04%
2021/05/24	1	24.80	0	0.00	23.90	1	16,513	0.01%
2021/05/21	2	23.40	10	23.70	24.30	-8	16,506	-0.05%
2021/05/20	51	24.37	2	24.80	23.20	49	16,469	0.30%
2021/05/19	4	24.25	5	25.56	25.65	-1	15,940	-0.01%
2021/05/17	18	21.25	2	22.05	21.25	16	15,313	0.10%
2021/05/14	18	25.75	2	23.35	23.60	16	15,036	0.11%
2021/05/13	22	26.03	9	26.01	25.30	13	14,596	0.09%
2021/05/12	8	28.34	16	28.63	28.10	-8	14,214	-0.06%
2021/05/11	29	33.98	108	31.42	31.20	-79	13,892	-0.57%	大賣/
2021/05/10	16	33.39	85	34.07	34.65	-69	12,902	-0.53%
2021/05/07	6	30.63	112	31.08	31.50	-106	12,022	-0.88%	大賣/鉅額交易
2021/05/06	1	28.90	2	31.00	31.10	-1	11,314	-0.01%
2021/05/05	27	28.51	0	0.00	29.30	27	10,999	0.25%
2021/05/04	1	26.70	0	0.00	26.65	1	10,761	0.01%
2021/05/03	27	30.55	178	29.21	28.80	-151	10,566	-1.43%	大賣/鉅額交易
2021/04/29	19	32.11	4	31.58	31.95	15	10,380	0.14%
2021/04/28	41	32.11	4	33.63	33.55	37	10,155	0.36%
2021/04/27	41	29.37	62	28.47	30.70	-21	9,860	-0.21%
2021/04/26	47	27.70	1.1	26.95	27.95	45.9	9,500	0.48%
2021/04/23	6	24.98	2	24.00	25.70	4	9,189	0.04%
2021/04/22	2	25.50	13	25.20	25.15	-11	9,057	-0.12%
2021/04/21	18	24.32	2	24.40	24.60	16	8,755	0.18%
2021/04/20	77	24.05	57	24.51	24.90	20	8,207	0.24%
2021/04/16	213.1	19.97	29	19.79	20.60	184.1	7,353	2.50%	大買/鉅額交易
2021/04/15	255	18.56	42	18.72	18.75	213	6,520	3.27%	大買/鉅額交易
2021/04/14	22	16.85	0	0.00	17.25	22	5,632	0.39%
2021/04/13	3	16.45	0	0.00	16.05	3	5,270	0.06%
2021/04/12	16	15.50	16	16.55	16.65	0	5,144	0.00%
2021/04/09	0	0.00	1	15.65	15.25	-1	4,978	-0.02%
2021/04/08	3	15.60	0	0.00	15.85	3	4,808	0.06%
2021/04/06	0	0.00	1	14.30	14.55	-1	4,587	-0.02%
2021/03/25	0	0.00	2	13.70	13.65	-2	7,195	-0.03%
2021/03/18	2	13.30	0	0.00	13.30	2	8,283	0.02%
2021/02/24	2	13.15	0	0.00	13.15	2	8,971	0.02%
2021/02/23	0	0.00	3	13.77	13.50	-3	8,869	-0.03%
2021/02/22	2	13.60	0	0.00	13.50	2	8,706	0.02%
2021/01/21	3	11.50	0	0.00	11.30	3	8,632	0.03%
2021/01/20	0	0.00	1	11.65	11.35	-1	8,602	-0.01%
2021/01/13	1	13.20	0	0.00	13.00	1	8,382	0.01%
2021/01/12	2	13.15	1	13.05	12.95	1	8,306	0.01%
2021/01/11	2	14.25	1	14.25	13.95	1	8,139	0.01%
2021/01/05	0	0.00	10	13.99	14.00	-10	7,851	-0.13%
2021/01/04	6	13.96	1	13.75	13.95	5	7,797	0.06%
2020/12/28	1	13.65	0	0.00	13.55	1	7,398	0.01%
2020/12/25	5	13.80	1	13.95	13.85	4	7,256	0.06%
2020/12/24	2	14.63	6	14.73	14.20	-4	7,062	-0.06%
2020/12/22	5	14.83	0	0.00	13.60	5	6,242	0.08%
2020/12/21	10	14.10	12	14.39	14.55	-2	5,204	-0.04%
2020/12/17	76	12.62	76	12.69	12.35	0	3,943	0.00%
2020/12/16	0	0.00	1	12.90	13.10	-1	3,637	-0.03%
2020/12/08	0	0.00	10	11.95	11.85	-10	3,611	-0.28%
2020/12/02	0	0.00	10	12.00	12.00	-10	4,000	-0.25%
2020/11/24	10	11.30	0	0.00	11.25	10	3,367	0.30%
2020/11/18	1	10.90	1	10.85	10.85	0	3,375	0.00%
2020/11/03	0	0.00	5	11.20	11.35	-5	3,224	-0.16%
2020/10/29	0	0.00	5	10.45	10.60	-5	2,826	-0.18%
2020/10/21	0	0.00	16	10.65	10.75	-16	2,708	-0.59%
2020/10/20	0	0.00	4	10.45	10.45	-4	2,681	-0.15%
2020/10/15	1	10.60	1	10.55	10.50	0	2,641	0.00%
2020/10/13	10	10.60	3	10.35	10.70	7	2,583	0.27%
2020/10/12	3	10.30	0	0.00	10.40	3	2,482	0.12%
2020/10/08	5	10.30	0	0.00	10.15	5	2,463	0.20%
2020/09/15	10	10.95	0	0.00	11.00	10	2,406	0.42%
2020/09/11	10	11.05	10	11.35	10.70	0	2,234	0.00%
2020/09/07	1	10.60	3	10.93	10.95	-2	1,529	-0.13%
2020/08/24	2	9.98	0	0.00	9.95	2	1,095	0.18%
2020/08/18	0	0.00	3	9.62	9.96	-3	921	-0.33%
2020/08/06	0	0.00	2	8.64	8.64	-2	778	-0.26%
2020/08/05	1	8.68	10	8.69	8.65	-9	825	-1.09%
2020/08/04	1	8.65	0	0.00	8.64	1	874	0.11%
2020/08/03	10	8.58	0	0.00	8.57	10	882	1.13%
2020/07/23	0	0.00	0.1	8.94	8.94	-0.1	1,106	-0.01%
2020/07/07	0	0.00	10	10.00	9.98	-10	1,203	-0.83%
2020/07/02	3	10.17	0	0.00	10.10	3	1,134	0.26%
2020/06/11	0	0.00	3	9.43	9.45	-3	1,042	-0.29%
2020/06/10	0	0.00	2	9.65	9.62	-2	1,038	-0.19%
2020/06/09	5	9.64	0	0.00	9.65	5	1,064	0.47%
2020/05/06	0	0.00	5	10.44	10.10	-5	843	-0.59%
2020/05/05	18	10.07	3	10.40	10.40	15	769	1.95%
2020/04/16	0	0.00	2	9.55	9.52	-2	579	-0.35%
2020/04/14	2	9.82	0	0.00	9.73	2	555	0.36%
2019/12/18	0	0.00	4	9.94	10.05	-4	426	-0.94%
2019/12/12	0	0.00	7	9.80	9.82	-7	401	-1.74%
2019/10/08	0	0.00	0.2	9.58	9.56	-0.2	673	-0.03%
2019/05/10	0	0.00	1	9.61	9.59	-1	698	-0.14%
2019/04/26	0	0.00	1	9.49	9.48	-1	631	-0.16%
2019/04/17	5	9.80	0	0.00	9.66	5	543	0.92%
2019/04/16	0	0.00	2	9.60	9.70	-2	485	-0.41%
2019/02/26	0	0.00	1	9.85	9.88	-1	791	-0.13%
2019/02/25	0	0.00	2	9.55	9.65	-2	760	-0.26%
2018/11/28	0	0.00	5	10.15	10.15	-5	823	-0.61%
2018/11/27	5	10.25	0	0.00	10.40	5	787	0.63%
2018/11/23	0	0.00	1	9.55	9.60	-1	531	-0.19%
2018/11/06	5	9.30	0	0.00	9.32	5	515	0.97%
2018/07/18	4	10.15	0	0.00	10.25	4	2,105	0.19%
2018/06/04	1	11.80	0	0.00	11.70	1	4,723	0.02%
2018/05/25	2	11.55	2	11.60	11.75	0	4,689	0.00%
2018/05/15	0	0.00	5	11.85	11.75	-5	4,616	-0.11%
2018/05/14	7	12.14	0	0.00	11.95	7	4,662	0.15%
2018/05/11	2	11.95	0	0.00	11.90	2	4,607	0.04%
2018/05/07	0	0.00	4	11.95	11.90	-4	4,550	-0.09%
2018/05/04	6	11.88	2	11.80	12.10	4	4,547	0.09%
2018/05/03	2	11.85	0	0.00	11.70	2	4,513	0.04%
2018/05/02	0	0.00	5	12.05	12.05	-5	4,512	-0.11%
2018/04/27	0	0.00	2	12.05	12.05	-2	4,857	-0.04%
2018/04/26	2	12.10	0	0.00	12.00	2	4,877	0.04%
2018/04/25	5	12.40	0	0.00	12.40	5	4,854	0.10%
2018/04/20	2	12.30	0	0.00	12.40	2	4,705	0.04%
2018/04/19	0	0.00	3	12.27	12.40	-3	4,650	-0.06%
2018/04/17	2	12.05	2	12.25	12.05	0	4,668	0.00%
2018/04/13	0	0.00	2	12.35	12.05	-2	4,984	-0.04%
2018/04/12	2	12.20	0	0.00	12.20	2	5,000	0.04%
2018/04/11	2	12.40	0	0.00	12.55	2	5,026	0.04%
2018/04/10	3	13.05	0	0.00	12.40	3	5,040	0.06%
2018/04/09	2	12.80	8	12.86	13.20	-6	4,437	-0.14%
2018/04/03	2	12.05	0	0.00	12.00	2	3,859	0.05%
2018/03/29	0	0.00	1	12.00	11.80	-1	3,993	-0.03%
2018/03/27	1	11.70	2	11.85	11.70	-1	3,885	-0.03%
2018/03/12	0	0.00	8	10.75	10.75	-8	3,737	-0.21%
2018/01/24	2	12.00	0	0.00	11.90	2	5,028	0.04%
2018/01/23	8	12.16	6	12.27	12.10	2	5,016	0.04%
2018/01/12	1	12.00	0	0.00	11.95	1	4,485	0.02%
2018/01/11	2	12.20	0	0.00	11.80	2	4,433	0.05%
2018/01/09	3	11.60	3	11.85	11.85	0	4,243	0.00%
2018/01/04	0	0.00	2	11.95	11.90	-2	3,947	-0.05%
2018/01/03	2	11.70	0	0.00	11.75	2	3,817	0.05%