華榮 (1608)-元大-雙和券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47.1	37.37	58.1	37.43	37.10	-10.9	23,143	-0.05%
2024/04/25	30.1	36.14	22	36.24	36.05	8.1	22,790	0.04%
2024/04/24	36.2	37.72	13	37.77	37.15	23.2	22,472	0.10%
2024/04/23	97	38.45	91	38.19	37.55	6	21,867	0.03%
2024/04/22	108.4	39.95	63	40.80	38.25	45.4	21,187	0.21%	大買/
2024/04/19	161.3	43.95	108.4	43.82	42.45	52.9	20,208	0.26%	大買/大賣/
2024/04/18	83.1	43.31	84	43.38	44.45	-0.9	17,544	-0.01%
2024/04/17	6	39.01	27.2	39.38	40.45	-21.2	15,918	-0.13%
2024/04/16	92	37.62	99	37.58	36.80	-7	15,344	-0.05%
2024/04/15	161	39.40	81	39.63	39.00	80	14,552	0.55%	大買/
2024/04/12	39	36.07	42	35.75	38.00	-3	12,947	-0.02%
2024/04/11	29	35.16	22	34.83	34.55	7	12,328	0.06%
2024/04/10	56.2	36.91	48.2	36.55	35.35	7.9	12,037	0.07%
2024/04/09	63.3	35.35	75	35.54	36.30	-11.7	11,035	-0.11%
2024/04/08	15	31.62	27	31.80	33.00	-12	10,300	-0.12%
2024/04/03	17.2	30.13	13	30.08	30.00	4.2	9,783	0.04%
2024/04/02	8	29.86	7	29.84	30.00	1	9,639	0.01%
2024/04/01	9.1	29.77	11.1	29.64	29.95	-2	9,426	-0.02%
2024/03/29	7.1	30.35	30.2	30.19	29.85	-23.2	9,240	-0.25%
2024/03/28	33	30.76	25	30.71	30.70	8	8,914	0.09%
2024/03/27	97.4	29.54	161	30.00	30.35	-63.6	8,197	-0.78%	大賣/
2024/03/26	94.1	28.48	91	28.29	29.05	3.1	6,400	0.05%
2024/03/25	17	26.48	4.1	26.43	26.45	12.9	5,008	0.26%
2024/03/22	3.1	26.19	22.3	26.38	26.20	-19.2	4,771	-0.40%
2024/03/21	2.2	25.48	8	25.55	25.65	-5.9	4,396	-0.13%
2024/03/20	4	25.16	19.1	25.25	25.10	-15.1	4,349	-0.35%
2024/03/19	12.1	26.06	15	25.70	25.50	-3	4,284	-0.07%
2024/03/18	37	25.91	6	25.86	25.80	31	4,234	0.73%
2024/03/15	30.3	25.69	9	25.83	25.90	21.3	4,520	0.47%
2024/03/14	32	25.43	11.1	25.22	25.95	20.9	4,332	0.48%
2024/03/13	59.1	25.50	37	25.30	24.80	22	4,027	0.55%
2024/03/12	27	24.03	30	23.96	24.35	-3	3,342	-0.09%
2024/03/11	1	22.80	11	23.55	23.50	-10	3,084	-0.32%
2024/03/08	7	22.36	2	22.70	22.35	5	2,953	0.17%
2024/03/07	7	22.59	1	22.99	22.70	6	2,971	0.20%
2024/03/06	5.1	23.10	9	23.16	22.85	-4	2,938	-0.14%
2024/03/05	4	22.55	2	22.55	22.35	2	2,779	0.07%
2024/03/04	0	22.45	5	22.20	22.25	-5	2,747	-0.18%
2024/03/01	25.1	22.58	26	22.45	22.50	-0.9	2,710	-0.03%
2024/02/29	7.1	22.69	8	22.81	22.75	-1	2,667	-0.04%
2024/02/27	17	22.66	21	22.65	22.40	-4	2,620	-0.15%
2024/02/26	1.4	22.73	11	22.43	22.25	-9.7	2,486	-0.39%
2024/02/23	2	21.55	0	21.55	21.45	2	2,363	0.08%
2024/02/22	0	0.00	9	21.58	21.60	-9	2,362	-0.38%
2024/02/21	0.1	21.60	3	21.55	21.45	-3	2,346	-0.13%
2024/02/20	4	21.62	2	21.35	21.45	2	2,341	0.09%
2024/02/19	8	21.53	0	21.45	21.65	8	2,335	0.34%
2024/02/16	0	21.05	3.1	21.00	21.15	-3	2,305	-0.13%
2024/02/15	0	0.00	0	20.43	20.65	0	2,277	0.00%
2024/02/05	0.1	20.49	4	20.25	20.20	-3.9	2,279	-0.17%
2024/02/02	0	0.00	0	20.75	20.45	0	2,279	0.00%
2024/02/01	0	0.00	0	20.55	20.70	0	2,283	0.00%
2024/01/31	0.1	20.55	0	20.45	20.45	0	2,285	0.00%
2024/01/30	0	0.00	0	20.75	20.45	0	2,293	0.00%
2024/01/29	0	0.00	0	20.75	20.85	0	2,291	0.00%
2024/01/26	0	0.00	0.1	20.70	20.80	-0.1	2,293	0.00%
2024/01/25	0.1	20.87	0	0.00	20.70	0.1	2,293	0.00%
2024/01/24	0	0.00	0	20.80	20.80	0	2,292	0.00%
2024/01/23	0	20.85	0	20.80	20.80	0	2,283	0.00%
2024/01/22	1	20.61	0	20.70	20.60	1	2,277	0.04%
2024/01/19	15	20.88	6.1	20.50	20.55	9	2,268	0.40%
2024/01/18	0.1	20.15	0	20.10	20.15	0	2,189	0.00%
2024/01/17	0	0.00	0.1	20.20	19.95	-0.1	2,191	0.00%
2024/01/16	6.1	20.38	0.1	20.49	20.35	6	2,179	0.28%
2024/01/15	0.1	21.06	0	20.95	20.85	0.1	2,176	0.00%
2024/01/12	0	0.00	0.1	20.42	20.30	-0.1	2,168	0.00%
2024/01/11	0.1	20.35	1.1	20.49	20.40	-1	2,173	-0.04%
2024/01/10	0.1	20.85	0.1	20.59	20.45	-0.1	2,176	0.00%
2024/01/09	0.1	21.45	4	21.50	21.35	-3.9	2,149	-0.18%
2024/01/08	5.1	21.90	0	21.85	21.75	5	2,140	0.24%
2024/01/05	0	0.00	0.1	21.82	21.75	-0.1	2,134	-0.01%
2024/01/04	9	21.97	5.1	21.81	21.80	3.9	2,123	0.19%
2024/01/03	0.2	21.73	3	21.50	21.40	-2.8	2,072	-0.14%
2024/01/02	10	21.70	0.1	21.78	21.70	9.9	2,066	0.48%
2023/12/29	0	0.00	5	21.45	21.45	-5	2,062	-0.24%
2023/12/28	1	21.70	13.2	21.85	21.75	-12.2	2,053	-0.59%
2023/12/27	0.3	21.63	0.2	21.58	21.35	0.1	2,044	0.00%
2023/12/26	0.1	21.40	1	21.30	21.40	-0.9	2,074	-0.04%
2023/12/25	1	21.25	0.1	21.48	21.25	1	2,117	0.04%
2023/12/22	0	0.00	0	21.65	21.50	0	2,152	0.00%
2023/12/21	0	0.00	8	21.71	21.70	-8	2,254	-0.36%
2023/12/20	0.3	22.02	0.1	21.96	21.95	0.2	2,244	0.01%
2023/12/19	10	21.70	8	21.77	21.70	2	2,235	0.09%
2023/12/18	4	22.42	0.1	22.23	22.30	3.9	2,204	0.18%
2023/12/15	3.2	22.58	19.3	22.77	22.55	-16.1	2,175	-0.74%
2023/12/14	5.1	22.26	1.1	22.30	22.20	4	2,090	0.19%
2023/12/13	23.2	22.34	1	22.35	22.30	22.2	2,042	1.09%
2023/12/12	69.3	23.03	67.1	23.28	22.90	2.1	1,940	0.11%
2023/12/11	11.1	21.89	2	21.85	21.85	9.1	1,444	0.63%
2023/12/08	7	22.00	4.1	22.22	21.65	2.9	1,370	0.21%
2023/12/07	1.2	21.03	15.1	20.96	21.40	-13.9	1,182	-1.17%
2023/12/06	0	0.00	0.1	20.70	20.80	-0.1	1,129	0.00%
2023/12/05	10	20.55	10	20.45	20.65	0	1,127	0.00%
2023/12/04	11	20.70	110	20.79	20.65	-99	1,126	-8.79%	大賣/
2023/12/01	0	0.00	1	20.30	20.20	-1	1,083	-0.09%
2023/11/30	0	0.00	2.1	20.00	20.05	-2.1	1,072	-0.19%
2023/11/29	0.2	20.00	0	19.90	19.90	0.1	1,080	0.01%
2023/11/28	0	0.00	0	19.80	19.85	0	1,090	0.00%
2023/11/27	0	0.00	0	19.95	19.65	0	1,101	0.00%
2023/11/24	8	20.01	0.1	20.07	20.00	7.9	1,102	0.71%
2023/11/22	0.1	19.70	0.1	19.68	19.70	0	1,085	0.00%
2023/11/21	0.2	19.80	0	0.00	19.75	0.2	1,100	0.02%
2023/11/20	0	0.00	0.3	19.56	19.60	-0.3	1,101	-0.03%
2023/11/17	0.2	19.55	0	19.50	19.55	0.2	1,114	0.02%
2023/11/16	0.2	19.64	0	0.00	19.50	0.2	1,123	0.01%
2023/11/15	0	0.00	10	19.48	19.50	-10	1,134	-0.88%
2023/11/14	0	0.00	0.2	18.96	18.95	-0.2	1,137	-0.01%
2023/11/13	2	19.08	0	18.95	18.80	2	1,172	0.17%
2023/11/10	0	0.00	0	19.00	18.95	0	1,193	0.00%
2023/11/09	0.1	19.25	0	19.15	19.15	0.1	1,199	0.00%
2023/11/08	0	0.00	1.1	19.41	19.40	-1.1	1,223	-0.09%
2023/11/07	0	0.00	0.2	19.62	19.55	-0.2	1,244	-0.02%
2023/11/06	0.4	19.65	2	19.65	19.75	-1.6	1,270	-0.13%
2023/11/03	0	19.60	0.1	19.50	19.55	-0.1	1,321	0.00%
2023/11/02	0	0.00	0.1	19.40	19.50	-0.1	1,406	-0.01%
2023/11/01	0	0.00	1	19.20	19.25	-1	1,467	-0.07%
2023/10/31	2.2	19.56	0.1	19.60	19.20	2.1	1,793	0.12%
2023/10/30	0	0.00	0.2	19.50	19.65	-0.2	2,234	-0.01%
2023/10/27	0.1	19.49	0	0.00	19.30	0.1	2,288	0.01%
2023/10/26	0.1	19.50	0	19.50	19.30	0.1	2,311	0.00%
2023/10/25	0	0.00	0	19.45	19.50	0	2,329	0.00%
2023/10/24	0.1	19.00	0	0.00	19.10	0.1	2,359	0.01%
2023/10/23	0	0.00	0.3	18.97	18.95	-0.3	2,437	-0.01%
2023/10/20	0	0.00	0.1	18.77	18.75	-0.1	2,455	0.00%
2023/10/19	0	0.00	0	19.30	19.25	0	2,468	0.00%
2023/10/18	0	0.00	0	19.54	19.35	0	2,480	0.00%
2023/10/17	0.1	19.95	0.1	19.95	19.70	0	2,498	0.00%
2023/10/16	0.1	20.20	0	0.00	20.00	0.1	2,545	0.00%
2023/10/13	0	0.00	0.1	20.30	20.20	-0.1	2,592	0.00%
2023/10/12	10.1	20.33	3.1	20.49	20.55	7	2,642	0.26%
2023/10/11	5.1	20.45	0	0.00	20.30	5.1	2,680	0.19%
2023/10/06	0	0.00	0.1	20.48	20.40	-0.1	2,730	0.00%
2023/10/05	0	0.00	0.1	20.55	20.50	-0.1	2,800	0.00%
2023/10/04	0	20.35	0	20.47	20.50	0	2,866	0.00%
2023/10/03	0	0.00	0.1	20.73	20.75	-0.1	2,959	0.00%
2023/10/02	2.6	21.00	1.1	20.94	20.90	1.5	2,989	0.05%
2023/09/28	0	0.00	3.2	20.80	20.80	-3.2	2,992	-0.11%
2023/09/27	3.1	20.38	1.1	20.50	20.15	2.1	3,135	0.07%
2023/09/26	1.2	20.63	5.6	20.82	20.80	-4.4	3,175	-0.14%
2023/09/25	0.2	20.00	0	0.00	19.75	0.2	3,134	0.01%
2023/09/21	11	19.85	0.1	19.80	19.75	10.9	3,204	0.34%
2023/09/20	0.2	20.10	0.1	20.00	20.05	0.1	3,253	0.00%
2023/09/19	0.3	20.28	10.2	20.25	20.10	-9.9	3,362	-0.29%
2023/09/18	0	0.00	10.1	20.25	20.20	-10.1	3,404	-0.30%
2023/09/15	0	0.00	1.2	20.20	20.25	-1.2	3,467	-0.03%
2023/09/14	0	0.00	0.6	20.28	20.30	-0.6	3,532	-0.02%
2023/09/13	0.5	20.47	0	0.00	20.30	0.5	3,585	0.01%
2023/09/12	0.2	20.60	0.3	20.10	20.20	-0.1	3,702	0.00%
2023/09/11	0.3	20.71	0	0.00	20.20	0.3	3,773	0.01%
2023/09/08	0.4	20.95	0	0.00	20.95	0.4	3,793	0.01%
2023/09/07	10	21.00	0.5	20.89	20.90	9.5	3,838	0.25%
2023/09/06	0.2	20.78	12	20.80	20.75	-11.8	3,906	-0.30%
2023/09/05	0.2	20.85	0.1	20.80	20.95	0.1	4,059	0.00%
2023/09/04	1	20.95	1.3	20.79	20.75	-0.3	4,262	-0.01%
2023/09/01	1	20.65	6.6	20.64	20.60	-5.6	4,699	-0.12%
2023/08/31	6	20.44	0.8	20.29	20.50	5.2	5,011	0.10%
2023/08/30	1.8	20.32	0	0.00	20.25	1.8	5,321	0.03%
2023/08/29	10.3	20.08	1.8	20.09	20.30	8.5	5,597	0.15%
2023/08/28	2	20.35	0.1	20.20	20.05	1.9	5,679	0.03%
2023/08/25	0	0.00	0.6	20.30	20.25	-0.6	5,804	-0.01%
2023/08/24	1.1	20.26	0	0.00	20.10	1.1	6,149	0.02%
2023/08/23	0.6	20.15	0.2	20.20	20.15	0.5	7,054	0.01%
2023/08/22	0.2	20.20	0	0.00	20.10	0.2	7,589	0.00%
2023/08/21	0	0.00	0.2	20.33	20.40	-0.2	7,946	0.00%
2023/08/18	1.3	20.12	0.9	20.21	20.10	0.4	8,134	0.01%
2023/08/17	0.6	20.27	12.1	20.29	20.25	-11.5	8,214	-0.14%
2023/08/16	10.2	19.95	0	0.00	19.85	10.2	8,468	0.12%
2023/08/15	0	0.00	2.1	20.19	20.20	-2.1	8,518	-0.02%
2023/08/14	7.2	20.10	0.1	19.90	19.90	7.1	8,610	0.08%
2023/08/11	3.1	20.71	1.1	21.04	20.65	2	8,829	0.02%
2023/08/10	0.1	21.20	0.2	21.08	20.95	-0.1	9,026	0.00%
2023/08/09	1	21.70	0.2	21.60	21.25	0.8	9,031	0.01%
2023/08/08	0	0.00	25.1	21.59	21.45	-25.1	9,125	-0.28%
2023/08/07	2	20.80	20.3	20.86	21.05	-18.3	9,083	-0.20%
2023/08/04	51.8	21.21	0	0.00	21.05	51.8	9,026	0.57%
2023/08/02	11	23.29	9	23.08	23.35	2	8,726	0.02%
2023/08/01	0	0.00	10	21.05	21.25	-10	8,298	-0.12%
2023/07/31	0	0.00	1	20.90	20.60	-1	8,307	-0.01%
2023/07/27	5	20.45	0	0.00	20.80	5	8,341	0.06%
2023/07/26	2	20.55	0	0.00	20.40	2	8,328	0.02%
2023/07/24	0	0.00	1	20.00	20.00	-1	8,237	-0.01%
2023/07/21	0	0.00	8	20.53	20.30	-8	8,212	-0.10%
2023/07/19	5	20.40	16	20.25	20.25	-11	8,184	-0.13%
2023/07/18	15	21.15	1	20.90	20.80	14	8,149	0.17%
2023/07/17	1	21.00	4	21.09	21.20	-3	8,139	-0.04%
2023/07/14	3	21.40	1	21.70	21.15	2	8,175	0.02%
2023/07/13	5	21.95	7	21.49	21.40	-2	8,163	-0.02%
2023/07/11	5	23.00	0	0.00	22.90	5	8,131	0.06%
2023/07/10	1	23.55	1	23.65	23.20	0	8,091	0.00%
2023/07/07	1	23.20	20	23.00	23.20	-19	8,036	-0.24%
2023/07/06	7	23.21	0	0.00	23.15	7	7,994	0.09%
2023/07/05	10	23.76	2	23.55	23.30	8	7,953	0.10%
2023/07/04	0	0.00	6	23.67	23.85	-6	7,765	-0.08%
2023/07/03	0	0.00	5	23.75	23.60	-5	7,681	-0.07%
2023/06/30	2	23.05	8	23.14	23.25	-6	7,604	-0.08%
2023/06/29	4	23.15	0	0.00	23.05	4	7,559	0.05%
2023/06/28	6	23.01	1	23.30	22.75	5	7,528	0.07%
2023/06/27	18	23.34	5	23.43	22.75	13	7,466	0.17%
2023/06/26	0	0.00	22	23.59	23.65	-22	7,359	-0.30%
2023/06/21	21	23.35	5	23.59	23.65	16	7,314	0.22%
2023/06/20	10	23.85	8	23.64	23.60	2	7,249	0.03%
2023/06/19	0	0.00	11	23.38	23.30	-11	7,176	-0.15%
2023/06/16	11	23.73	13	23.66	23.50	-2	7,141	-0.03%
2023/06/15	6	22.94	9	22.94	23.20	-3	7,024	-0.04%
2023/06/14	10	23.05	0	0.00	22.90	10	6,943	0.14%
2023/06/13	0	0.00	1	23.10	23.00	-1	6,900	-0.01%
2023/06/12	3	22.90	2	23.03	22.90	1	6,850	0.01%
2023/06/09	6	23.35	21	23.32	23.25	-15	6,772	-0.22%
2023/06/08	5	24.18	2	24.45	24.05	3	6,614	0.05%
2023/06/07	4	24.49	39	24.69	24.70	-35	6,419	-0.55%
2023/06/06	39	24.22	11	24.08	24.05	28	5,971	0.47%
2023/06/05	12	24.06	23	24.04	23.70	-11	5,678	-0.19%
2023/06/02	16	23.41	61	23.50	23.10	-45	5,362	-0.84%
2023/06/01	0	0.00	7	22.55	22.55	-7	5,089	-0.14%
2023/05/31	29	22.75	4	22.85	22.90	25	5,001	0.50%
2023/05/30	20	22.65	11	23.02	22.75	9	4,870	0.18%
2023/05/29	47	23.79	28	23.33	23.20	19	4,519	0.42%
2023/05/26	16	22.90	36	23.83	23.85	-20	3,606	-0.55%
2023/05/25	12	21.11	13	21.64	21.70	-1	3,069	-0.03%
2023/05/24	10	19.45	39	19.48	19.75	-29	2,707	-1.07%
2023/05/23	3	19.05	3	18.97	18.85	0	2,508	0.00%
2023/05/22	37	19.25	13	19.46	19.20	24	2,414	0.99%
2023/05/18	4	17.96	2	18.13	18.15	2	2,063	0.10%
2023/05/17	4	18.60	1	18.95	18.35	3	1,976	0.15%
2023/05/16	3	18.37	49	18.24	18.35	-46	1,736	-2.65%
2023/05/08	0	0.00	7	16.75	16.60	-7	1,313	-0.53%
2023/05/05	3	16.93	3	17.00	16.75	0	1,319	0.00%
2023/05/04	0	0.00	12	17.28	17.50	-12	1,283	-0.94%
2023/04/25	10	16.50	0	0.00	16.10	10	1,536	0.65%
2023/04/21	1	16.00	8	16.19	16.00	-7	1,679	-0.42%
2023/04/20	2	16.50	6	16.68	16.25	-4	1,658	-0.24%
2023/04/19	13	17.08	2	17.20	17.05	11	1,615	0.68%
2023/04/17	0	0.00	1	16.45	16.35	-1	1,493	-0.07%
2023/04/14	2	16.75	2.1	16.18	16.10	-0.1	1,468	-0.01%
2023/04/13	0	0.00	0.1	15.95	15.90	-0.1	1,400	-0.01%
2023/04/12	10	15.55	5	15.70	15.75	5	1,365	0.37%
2023/04/07	0	0.00	4	15.00	15.10	-4	1,318	-0.30%
2023/03/31	4	14.70	0	0.00	14.75	4	1,327	0.30%
2023/03/24	0	0.00	3	14.85	14.85	-3	1,334	-0.22%
2023/03/22	0	14.95	0	0.00	14.70	0	1,337	0.00%
2023/03/17	1	14.30	0	0.00	14.35	1	1,316	0.08%
2023/03/08	3	15.85	0	0.00	15.85	3	1,340	0.22%
2023/02/20	2	15.83	0	0.00	15.80	2	1,401	0.14%
2023/02/17	0	15.80	0	0.00	15.85	0	1,465	0.00%
2023/02/16	3	15.68	0	0.00	15.65	3	1,540	0.19%
2023/02/14	0	0.00	2	15.45	15.50	-2	1,537	-0.13%
2023/02/10	1	15.65	1	15.55	15.20	0	1,615	0.00%
2023/02/09	0	0.00	20	15.60	15.65	-20	1,725	-1.16%
2023/02/06	0	0.00	15	15.50	15.45	-15	1,694	-0.89%
2023/02/03	0	0.00	2	15.55	15.40	-2	1,705	-0.12%
2023/02/02	0.2	15.80	0	0.00	15.90	0.2	1,691	0.01%
2023/02/01	42	15.77	10	16.08	15.90	32	1,671	1.91%
2023/01/31	5	15.85	6	15.80	15.95	-1	1,612	-0.06%
2023/01/30	5	15.08	0	0.00	14.85	5	1,491	0.34%
2023/01/13	2	14.75	2	14.40	14.80	0	1,610	0.00%
2023/01/12	5	14.85	5	14.72	14.75	0	1,563	0.00%
2022/12/28	5	14.10	0	0.00	13.90	5	1,414	0.35%
2022/12/21	0	0.00	0.3	13.80	13.85	-0.3	1,400	-0.02%
2022/12/20	0	0.00	1	13.95	13.50	-1	1,395	-0.07%
2022/12/19	0	13.90	0	0.00	13.80	0	1,410	0.00%
2022/12/13	0	0.00	1	14.60	14.80	-1	1,396	-0.07%
2022/12/12	1	14.40	0	0.00	14.50	1	1,387	0.07%
2022/12/06	4	14.55	0	0.00	14.45	4	1,372	0.29%
2022/12/05	0	0.00	0	15.00	14.90	0	1,364	0.00%
2022/11/25	1	14.75	0	0.00	14.75	1	1,305	0.08%
2022/11/23	0	0.00	1	14.40	14.50	-1	1,232	-0.08%
2022/11/18	4.1	14.10	0	0.00	13.90	4.1	1,203	0.34%
2022/11/17	3	14.20	0	0.00	14.15	3	1,182	0.25%
2022/11/16	1	14.20	10	14.39	14.20	-9	1,177	-0.76%
2022/11/15	11	14.97	1	14.80	14.80	10	1,151	0.87%
2022/11/14	0	0.00	1	14.70	14.80	-1	1,081	-0.09%
2022/11/11	1	14.10	1	14.00	13.95	0	1,006	0.00%
2022/11/09	0	0.00	5	14.20	14.15	-5	981	-0.51%
2022/11/08	1.1	14.54	1	14.45	14.15	0.1	962	0.01%
2022/11/07	7	14.90	1	14.90	14.95	6	909	0.66%
2022/11/03	0	0.00	5	13.30	13.40	-5	781	-0.64%
2022/11/01	12	13.06	11	13.20	13.45	1	773	0.13%
2022/10/28	1	12.90	0	0.00	12.70	1	750	0.13%
2022/10/27	5	13.25	1	13.25	13.20	4	744	0.54%
2022/10/26	1	13.10	0	0.00	13.00	1	732	0.14%
2022/10/25	10	13.40	0	0.00	13.30	10	696	1.44%
2022/10/24	1	13.20	0	0.00	13.20	1	541	0.18%
2022/10/11	0	0.00	5	12.30	12.30	-5	466	-1.07%
2022/10/04	0	0.00	2	12.85	13.00	-2	501	-0.40%
2022/09/07	1	13.75	0	0.00	13.70	1	766	0.13%
2022/09/02	2	14.55	0	0.00	14.40	2	774	0.26%
2022/09/01	0	15.25	0	0.00	14.80	0	769	0.00%
2022/08/25	1	15.35	1	15.60	15.35	0	771	0.00%
2022/08/19	0	15.75	0	0.00	15.65	0	798	0.00%
2022/08/18	10	15.50	0	0.00	15.65	10	803	1.24%
2022/08/17	3	15.45	0	0.00	15.40	3	803	0.37%
2022/08/16	1	15.35	0	0.00	15.35	1	812	0.12%
2022/08/15	2	14.95	0	0.00	15.30	2	831	0.24%
2022/08/11	0	14.60	0	0.00	14.70	0	835	0.00%
2022/08/10	1	14.60	0	0.00	14.65	1	847	0.12%
2022/08/08	0	14.25	0	0.00	14.45	0	871	0.00%
2022/08/05	0	0.00	10	14.30	14.30	-10	891	-1.12%
2022/07/20	6	14.63	0	0.00	14.60	6	1,239	0.48%
2022/07/19	1	14.70	1	14.65	14.55	0	1,291	0.00%
2022/07/15	6	14.05	0	0.00	14.00	6	1,401	0.43%
2022/07/01	1	16.60	0	0.00	15.75	1	2,168	0.05%
2022/06/30	2	17.00	0	0.00	16.90	2	2,147	0.09%
2022/06/27	0	0.00	1	18.10	18.10	-1	2,187	-0.05%
2022/06/20	0	17.60	2	17.50	17.30	-2	2,329	-0.08%
2022/06/17	0	0.00	5	17.95	18.05	-5	2,443	-0.20%
2022/06/13	2	18.35	0	0.00	18.45	2	2,549	0.08%
2022/06/01	0	0.00	4	19.30	19.25	-4	2,796	-0.14%
2022/05/20	3	18.60	2	18.60	18.60	1	3,127	0.03%
2022/05/19	4	18.26	0	0.00	18.25	4	3,144	0.13%
2022/05/17	3	18.12	0	0.00	18.20	3	3,131	0.10%
2022/05/13	0	0.00	6	17.73	17.80	-6	3,112	-0.19%
2022/05/12	2	17.95	0	0.00	17.50	2	3,098	0.06%
2022/05/11	7.1	18.80	3	18.75	18.60	4.1	3,042	0.13%
2022/05/10	5	19.70	0	0.00	19.65	5	2,993	0.17%
2022/05/09	0	0.00	2	20.20	19.95	-2	2,977	-0.07%
2022/04/28	1	21.85	0	0.00	21.80	1	3,007	0.03%
2022/04/25	1	21.90	0	0.00	21.90	1	2,948	0.03%
2022/04/22	2	22.98	3	22.98	23.05	-1	2,902	-0.03%
2022/04/21	1	23.25	3	23.10	22.75	-2	2,883	-0.07%
2022/04/20	1	23.40	10	23.20	23.45	-9	2,916	-0.31%
2022/04/19	4	23.79	3	23.75	23.55	1	2,855	0.04%
2022/04/18	1	23.40	0	0.00	23.15	1	2,726	0.04%
2022/04/15	7	23.55	5	23.99	23.80	2	2,607	0.08%
2022/04/14	16	23.28	5	23.43	23.20	11	2,445	0.45%
2022/04/13	8	23.01	31	23.23	23.15	-23	2,363	-0.97%
2022/04/12	2	22.20	13	22.10	22.20	-11	2,204	-0.50%
2022/04/11	2	21.40	9	21.40	21.35	-7	2,134	-0.33%
2022/04/08	0	0.00	2	21.90	21.80	-2	2,123	-0.09%
2022/04/07	3	21.95	0	0.00	21.60	3	2,120	0.14%
2022/03/31	2	22.80	1	22.65	22.60	1	2,096	0.05%
2022/03/30	1	22.50	0	0.00	22.55	1	2,076	0.05%
2022/03/29	1	22.70	3	22.95	22.70	-2	2,057	-0.10%
2022/03/28	2	22.50	0	0.00	22.70	2	2,036	0.10%
2022/03/24	2	22.73	0	0.00	22.65	2	1,999	0.10%
2022/03/23	0	0.00	10	22.45	22.70	-10	1,969	-0.51%
2022/03/21	3	21.90	1	22.25	22.00	2	1,795	0.11%
2022/03/18	0	0.00	3	21.40	21.75	-3	1,769	-0.17%
2022/03/17	0	0.00	1	21.00	21.20	-1	1,735	-0.06%
2022/03/16	21	20.50	0	0.00	20.70	21	1,726	1.22%
2022/03/11	0	0.00	1	21.00	20.65	-1	1,724	-0.06%
2022/03/10	0	0.00	1	21.00	21.05	-1	1,716	-0.06%
2022/03/08	10	21.09	16.2	21.13	20.30	-6.2	1,706	-0.36%
2022/03/07	23.1	22.30	12	22.36	21.70	11.1	1,650	0.67%
2022/03/04	2.2	22.13	0	0.00	22.05	2.2	1,538	0.14%
2022/03/03	0	0.00	2	21.60	21.70	-2	1,427	-0.14%
2022/03/02	2	22.30	0	0.00	21.80	2	1,445	0.14%
2022/02/25	2	21.20	1	21.25	21.40	1	1,348	0.07%
2022/02/24	0	0.00	7	21.01	20.80	-7	1,347	-0.52%
2022/02/23	1	21.35	0	0.00	21.40	1	1,372	0.07%
2022/02/18	1	20.90	0	0.00	20.90	1	1,387	0.07%
2022/02/15	0	0.00	2	20.45	20.35	-2	1,500	-0.13%
2022/02/14	0	0.00	4	20.40	20.55	-4	1,793	-0.22%
2022/02/11	2	20.90	0	0.00	20.90	2	1,915	0.10%
2022/02/08	2	20.10	0	0.00	20.65	2	1,992	0.10%
2022/01/25	2	19.60	0	0.00	19.55	2	2,042	0.10%
2022/01/21	1	20.75	0	0.00	20.50	1	2,062	0.05%
2022/01/18	1	20.75	0	0.00	20.75	1	2,084	0.05%
2022/01/14	0	0.00	1	21.20	20.90	-1	2,164	-0.05%
2022/01/13	5	22.04	0	0.00	21.70	5	2,209	0.23%
2022/01/05	0	0.00	2	21.40	21.40	-2	3,253	-0.06%
2022/01/04	1	21.70	3	21.65	21.65	-2	3,247	-0.06%
2022/01/03	10	22.00	6	21.85	21.85	4	3,260	0.12%
2021/12/30	0	0.00	3	22.20	22.20	-3	3,287	-0.09%
2021/12/28	0	22.10	0	0.00	22.00	0	3,336	0.00%
2021/12/23	0	0.00	1.2	21.99	21.90	-1.2	3,434	-0.03%
2021/12/22	0	0.00	1	21.90	21.85	-1	3,454	-0.03%
2021/12/21	3	21.85	11	21.92	22.05	-8	3,457	-0.23%
2021/12/20	1	22.10	0	0.00	22.10	1	3,476	0.03%
2021/12/16	1	21.85	1	21.65	21.65	0	3,470	0.00%
2021/12/14	0	0.00	2	21.50	21.50	-2	3,517	-0.06%
2021/12/13	0	0.00	5	22.00	22.00	-5	3,540	-0.14%
2021/12/10	0	0.00	2	21.65	21.60	-2	3,544	-0.06%
2021/12/09	12	22.07	0	0.00	21.90	12	3,603	0.33%
2021/12/08	0	0.00	3	21.90	21.85	-3	3,728	-0.08%
2021/11/30	5	21.70	0	0.00	21.55	5	3,929	0.13%
2021/11/29	6	21.60	0	0.00	21.45	6	3,968	0.15%
2021/11/23	0	0.00	3	22.40	22.50	-3	4,295	-0.07%
2021/11/22	0	0.00	5	23.00	22.80	-5	4,442	-0.11%
2021/11/19	0	0.00	1	22.50	22.50	-1	4,435	-0.02%
2021/11/18	1	22.80	2	22.70	22.75	-1	4,555	-0.02%
2021/11/17	0	0.00	1	22.35	22.50	-1	4,558	-0.02%
2021/11/16	0	0.00	1	22.55	22.35	-1	4,596	-0.02%
2021/11/15	3	22.50	31.1	22.50	22.60	-28.1	4,611	-0.61%
2021/11/11	7	24.08	30	23.89	23.80	-23	4,618	-0.50%
2021/11/10	4	22.69	0	0.00	22.65	4	4,402	0.09%
2021/11/09	11	22.20	11	22.43	22.20	0	4,328	0.00%
2021/11/08	10	22.05	0	0.00	22.00	10	4,340	0.23%
2021/11/05	0.1	21.65	0	0.00	21.85	0.1	4,366	0.00%
2021/11/04	1	21.75	1	21.85	21.75	0	4,403	0.00%
2021/11/03	1	21.55	0	0.00	21.75	1	4,434	0.02%
2021/11/02	3	21.80	0	0.00	21.25	3	4,447	0.07%
2021/11/01	0	0.00	5	21.60	21.70	-5	4,468	-0.11%
2021/10/29	1	21.35	3	21.45	21.15	-2	4,715	-0.04%
2021/10/28	0	0.00	15	21.30	21.30	-15	5,019	-0.30%
2021/10/27	1	21.40	13	21.25	21.50	-12	5,039	-0.24%
2021/10/26	1	21.85	3	21.65	21.55	-2	5,077	-0.04%
2021/10/25	6	21.78	1	21.80	21.75	5	5,093	0.10%
2021/10/22	18	21.87	11	21.83	21.65	7	5,194	0.13%
2021/10/21	3	22.90	10	22.75	22.60	-7	5,391	-0.13%
2021/10/20	9	22.76	2	22.50	22.50	7	5,359	0.13%
2021/10/19	8	22.57	14	22.65	22.70	-6	5,356	-0.11%
2021/10/18	32	23.20	0	0.00	23.35	32	5,335	0.60%
2021/10/15	74	23.75	46	23.96	24.00	28	5,106	0.55%
2021/10/14	1	20.95	0	0.00	21.85	1	4,560	0.02%
2021/10/12	0	0.00	3	20.90	20.70	-3	4,627	-0.06%
2021/10/07	0	0.00	5	21.50	21.15	-5	4,765	-0.10%
2021/10/06	1	20.50	0	0.00	20.50	1	4,893	0.02%
2021/10/01	2	22.00	1	21.45	21.45	1	5,250	0.02%
2021/09/29	1	22.20	0	0.00	22.25	1	5,463	0.02%
2021/09/27	0	0.00	5	23.25	23.15	-5	6,048	-0.08%
2021/09/22	12	22.19	0	0.00	22.20	12	9,548	0.13%
2021/09/17	0	0.00	10	22.85	23.15	-10	10,032	-0.10%
2021/09/14	3	23.80	2	24.05	23.85	1	10,661	0.01%
2021/09/13	8	24.16	12	24.21	24.70	-4	11,096	-0.04%
2021/09/10	2	23.80	3	23.50	23.45	-1	11,080	-0.01%
2021/09/09	8	22.83	4	23.05	23.10	4	11,149	0.04%
2021/09/08	3	23.90	26	23.91	23.50	-23	11,237	-0.20%
2021/09/06	3	24.57	1	24.95	24.25	2	11,451	0.02%
2021/09/03	2	25.20	3	25.40	25.10	-1	11,510	-0.01%
2021/09/02	4	24.84	4	25.35	25.00	0	11,619	0.00%
2021/09/01	3	25.75	9	26.02	25.40	-6	11,733	-0.05%
2021/08/31	6	25.28	0	0.00	25.20	6	11,692	0.05%
2021/08/30	1	25.45	9	26.10	25.20	-8	11,826	-0.07%
2021/08/27	5	24.45	3	24.45	25.00	2	11,901	0.02%
2021/08/26	4	24.91	2	24.95	24.30	2	12,052	0.02%
2021/08/25	0	0.00	1	23.70	23.95	-1	12,221	-0.01%
2021/08/24	5	24.01	3	23.83	23.50	2	12,544	0.02%
2021/08/20	8	22.23	0	0.00	22.25	8	13,684	0.06%
2021/08/19	1	23.05	8	23.01	22.05	-7	13,842	-0.05%
2021/08/18	6	22.56	4	21.33	23.35	2	13,950	0.01%
2021/08/17	5	22.47	57	22.09	22.05	-52	14,075	-0.37%
2021/08/16	6	22.94	7	22.82	22.65	-1	14,212	-0.01%
2021/08/13	1	24.00	20	24.20	24.00	-19	14,369	-0.13%
2021/08/12	1	24.55	1	24.85	24.90	0	14,895	0.00%
2021/08/11	6	24.98	1	24.35	24.35	5	15,384	0.03%
2021/08/10	8	25.42	2	25.33	25.25	6	15,635	0.04%
2021/08/09	1	26.35	0	0.00	25.90	1	15,861	0.01%
2021/08/06	0	0.00	13	26.59	26.50	-13	16,268	-0.08%
2021/08/05	11	26.68	7	26.67	26.70	4	16,622	0.02%
2021/08/04	3	27.27	6	27.33	27.25	-3	16,934	-0.02%
2021/08/03	23	26.69	28	27.00	26.70	-5	17,762	-0.03%
2021/08/02	2	25.75	3	25.85	25.75	-1	18,341	-0.01%
2021/07/30	5	25.42	7	25.59	25.25	-2	19,023	-0.01%
2021/07/29	10	25.44	3	25.58	25.60	7	19,285	0.04%
2021/07/28	8	25.64	17	26.44	25.30	-9	19,489	-0.05%
2021/07/27	8	27.06	94	27.05	26.45	-86	19,584	-0.44%
2021/07/26	4	26.10	1	26.05	25.60	3	19,562	0.02%
2021/07/23	2	25.93	1	25.60	25.95	1	19,779	0.01%
2021/07/22	2	25.05	3	25.10	25.00	-1	20,097	0.00%
2021/07/21	17	25.39	1	25.65	25.45	16	20,417	0.08%
2021/07/20	26	26.12	0	0.00	26.15	26	20,727	0.13%
2021/07/19	1	27.60	12	27.62	27.05	-11	20,898	-0.05%
2021/07/16	4	26.58	2	26.70	26.70	2	21,110	0.01%
2021/07/15	1	26.80	10	26.50	26.80	-9	21,686	-0.04%
2021/07/14	2	25.45	1	25.85	25.65	1	22,664	0.00%
2021/07/13	75	26.47	8	26.73	25.95	67	22,713	0.29%
2021/07/12	17	27.61	17	27.46	27.20	0	23,445	0.00%
2021/07/09	1	27.10	5	27.55	27.20	-4	24,288	-0.02%
2021/07/08	69	27.95	15	27.38	27.90	54	24,722	0.22%
2021/07/07	34	26.50	14	26.54	26.10	20	24,675	0.08%
2021/07/06	28	27.08	13	27.45	26.95	15	24,812	0.06%
2021/07/05	15	27.33	0	0.00	27.25	15	24,928	0.06%
2021/07/02	47	28.04	4	28.54	27.70	43	25,136	0.17%
2021/07/01	64	29.03	62	29.00	28.90	2	24,766	0.01%
2021/06/30	59	32.83	82	32.46	32.10	-23	24,033	-0.10%
2021/06/29	194	32.08	200	32.06	32.85	-6	22,926	-0.03%	大買/大賣/
2021/06/28	19	28.76	74.3	28.89	29.90	-55.3	21,462	-0.26%
2021/06/25	10	26.95	12	27.13	27.20	-2	20,990	-0.01%
2021/06/24	49	26.58	52	26.74	26.70	-3	20,912	-0.01%
2021/06/23	69	26.46	12	26.47	26.15	57	20,798	0.27%
2021/06/22	65	26.94	52	26.92	27.10	13	20,514	0.06%
2021/06/21	0	0.00	7	24.34	24.65	-7	20,055	-0.03%
2021/06/18	29	25.07	27	25.19	25.00	2	20,018	0.01%
2021/06/17	5	24.75	7	25.99	25.95	-2	19,940	-0.01%
2021/06/16	25	26.77	12	27.03	26.00	13	19,852	0.07%
2021/06/15	20	26.90	2	27.20	27.50	18	19,733	0.09%
2021/06/11	11	26.37	31	26.40	26.45	-20	19,611	-0.10%
2021/06/09	22	27.17	6	27.39	26.90	16	19,441	0.08%
2021/06/08	4	28.01	4	27.88	28.05	0	19,302	0.00%
2021/06/07	29	26.79	49	27.42	27.45	-20	19,195	-0.10%
2021/06/04	68	27.83	10	27.84	27.50	58	19,043	0.30%
2021/06/03	11	28.79	17	28.70	29.05	-6	18,833	-0.03%
2021/06/02	28	28.70	12	28.59	28.65	16	18,652	0.09%
2021/06/01	42	27.64	46	27.67	27.90	-4	18,353	-0.02%
2021/05/31	73	28.53	52	28.74	28.05	21	18,082	0.12%
2021/05/28	32	25.64	78	26.34	26.75	-46	17,162	-0.27%
2021/05/27	18	24.61	0	0.00	24.35	18	16,831	0.11%
2021/05/26	0	0.00	2	24.15	24.30	-2	16,680	-0.01%
2021/05/25	9	24.25	10	24.02	24.00	-1	16,594	-0.01%
2021/05/24	24	23.85	15	23.93	23.90	9	16,513	0.05%
2021/05/21	5	24.00	3	24.03	24.30	2	16,506	0.01%
2021/05/20	54.3	24.06	31.5	25.12	23.20	22.8	16,469	0.14%
2021/05/19	40	25.06	37.5	25.38	25.65	2.5	15,940	0.02%
2021/05/18	38	22.83	30	23.24	23.35	8	15,576	0.05%
2021/05/17	23	21.63	17	22.10	21.25	6	15,313	0.04%
2021/05/14	23	25.63	8	23.59	23.60	15	15,036	0.10%
2021/05/13	3.2	25.46	32	25.30	25.30	-28.8	14,596	-0.20%
2021/05/12	16	28.69	28	29.27	28.10	-12	14,214	-0.08%
2021/05/11	115.2	33.84	76	32.79	31.20	39.2	13,892	0.28%	大買/
2021/05/10	33	32.75	90	33.73	34.65	-57	12,902	-0.44%
2021/05/07	134	31.91	133	30.98	31.50	1	12,022	0.01%	大買/大賣/
2021/05/06	48	30.76	12	30.72	31.10	36	11,314	0.32%
2021/05/05	20	28.91	39	28.49	29.30	-19	10,999	-0.17%
2021/05/04	0	0.00	1	26.70	26.65	-1	10,761	-0.01%
2021/05/03	48	29.74	71.7	30.53	28.80	-23.7	10,566	-0.22%
2021/04/29	43	32.15	38	32.14	31.95	5	10,380	0.05%
2021/04/28	39	33.25	6	33.04	33.55	33	10,155	0.32%
2021/04/27	50	28.93	19	29.35	30.70	31	9,860	0.31%
2021/04/26	43	27.53	10	27.50	27.95	33	9,500	0.35%
2021/04/23	17	25.20	11	24.14	25.70	6	9,189	0.07%
2021/04/22	12	24.97	196	24.31	25.15	-184	9,057	-2.03%	大賣/鉅額交易
2021/04/21	48	24.56	46.6	24.39	24.60	1.4	8,755	0.02%
2021/04/20	47	24.35	67.1	24.06	24.90	-20.1	8,207	-0.25%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	37	19.27	59	20.05	20.60	-22	7,353	-0.30%
2021/04/15	157	18.16	43	18.68	18.75	114	6,520	1.75%	大買/鉅額交易
2021/04/14	29	17.24	57.2	16.96	17.25	-28.2	5,632	-0.50%
2021/04/13	110	16.76	18	16.34	16.05	92	5,270	1.75%	大買/
2021/04/12	20	16.43	2	16.30	16.65	18	5,144	0.35%
2021/04/09	20	15.15	13	15.62	15.25	7	4,978	0.14%
2021/04/08	37	15.30	32	15.40	15.85	5	4,808	0.10%
2021/04/07	0	0.00	4	14.51	14.55	-4	4,532	-0.09%
2021/04/01	2	14.05	0	0.00	14.00	2	4,603	0.04%
2021/03/31	0	0.00	12	13.85	13.90	-12	4,740	-0.25%
2021/03/30	3	13.65	0	0.00	13.70	3	5,214	0.06%
2021/03/29	9	14.02	2	14.00	13.80	7	5,488	0.13%
2021/03/26	1	13.65	5	13.70	13.75	-4	6,484	-0.06%
2021/03/25	6	13.77	15	13.65	13.65	-9	7,195	-0.13%
2021/03/23	4	13.45	0	0.00	13.35	4	7,934	0.05%
2021/03/22	0	0.00	2	13.35	13.55	-2	8,246	-0.02%
2021/03/18	0	0.00	3	13.35	13.30	-3	8,283	-0.04%
2021/03/16	2	13.15	0	0.00	13.10	2	8,311	0.02%
2021/03/15	5	13.43	0	0.00	13.30	5	8,317	0.06%
2021/03/11	0.8	13.30	0	0.00	13.35	0.8	8,342	0.01%
2021/03/10	0	0.00	23	13.40	13.30	-23	8,399	-0.27%
2021/03/05	5	13.15	0	0.00	13.10	5	8,584	0.06%
2021/03/04	5	13.50	0	0.00	13.40	5	8,723	0.06%
2021/03/02	1	12.90	0	0.00	12.95	1	8,828	0.01%
2021/02/26	1	13.20	20	13.10	13.05	-19	8,977	-0.21%
2021/02/24	0	0.00	10	13.71	13.15	-10	8,971	-0.11%
2021/02/23	20	13.80	1	13.60	13.50	19	8,869	0.21%
2021/02/22	3	13.35	3	13.20	13.50	0	8,706	0.00%
2021/02/19	3	12.50	3	12.70	12.50	0	8,518	0.00%
2021/02/18	8	12.69	3	12.60	12.70	5	8,587	0.06%
2021/02/17	3	11.80	0	0.00	11.95	3	8,424	0.04%
2021/02/01	1	11.10	1	11.20	11.30	0	8,378	0.00%
2021/01/27	1	11.20	0	0.00	11.20	1	8,346	0.01%
2021/01/20	0	0.00	57	11.57	11.35	-57	8,602	-0.66%
2021/01/19	15	12.28	0	0.00	12.10	15	8,527	0.18%
2021/01/18	10	11.75	10	11.90	12.00	0	8,534	0.00%
2021/01/15	21	12.20	3	12.15	12.15	18	8,464	0.21%
2021/01/14	3	12.95	0	0.00	12.85	3	8,407	0.04%
2021/01/13	3	12.95	8	13.00	13.00	-5	8,382	-0.06%
2021/01/12	15	13.15	18	13.74	12.95	-3	8,306	-0.04%
2021/01/11	13	14.42	0	0.00	13.95	13	8,139	0.16%
2021/01/08	0	0.00	6	13.88	13.75	-6	7,991	-0.08%
2021/01/07	0	0.00	8	14.13	13.80	-8	7,948	-0.10%
2021/01/06	18	14.23	27	13.70	13.60	-9	7,934	-0.11%
2021/01/05	2	13.95	1	13.75	14.00	1	7,851	0.01%
2021/01/04	6	13.54	6	14.17	13.95	0	7,797	0.00%
2020/12/30	0	0.00	3	13.65	13.60	-3	7,618	-0.04%
2020/12/29	0	0.00	2	13.90	13.45	-2	7,513	-0.03%
2020/12/28	13	13.66	2	13.60	13.55	11	7,398	0.15%
2020/12/25	9	13.84	10	13.84	13.85	-1	7,256	-0.01%
2020/12/24	29	14.40	37	14.66	14.20	-8	7,062	-0.11%
2020/12/23	33	13.76	43	13.78	14.05	-10	6,530	-0.15%
2020/12/22	70	14.86	30	14.04	13.60	40	6,242	0.64%
2020/12/21	15	14.14	31	14.29	14.55	-16	5,204	-0.31%
2020/12/18	15	13.00	25	13.23	13.30	-10	4,473	-0.22%
2020/12/17	6	12.53	1	12.55	12.35	5	3,943	0.13%
2020/12/16	14	12.95	14.1	12.90	13.10	-0.1	3,637	0.00%
2020/12/15	5	12.30	0	0.00	11.95	5	3,303	0.15%
2020/12/14	0	0.00	3	12.08	12.20	-3	3,283	-0.09%
2020/12/11	0	0.00	5	12.20	11.75	-5	3,268	-0.15%
2020/12/10	0	0.00	3	12.20	11.85	-3	3,284	-0.09%
2020/12/08	5	11.88	4	11.84	11.85	1	3,611	0.03%
2020/12/07	3	12.00	6	12.18	11.95	-3	3,729	-0.08%
2020/12/04	2	11.95	7	12.06	12.05	-5	3,708	-0.13%
2020/12/03	8	11.91	1	11.85	11.85	7	3,862	0.18%
2020/12/02	0	0.00	7	12.00	12.00	-7	4,000	-0.17%
2020/12/01	10	12.42	5	12.68	12.30	5	3,927	0.13%
2020/11/30	25	12.38	16	12.50	12.45	9	3,814	0.24%
2020/11/27	0	0.00	17	12.12	12.15	-17	3,655	-0.46%
2020/11/26	1	11.85	22	11.85	11.85	-21	3,567	-0.59%
2020/11/25	11	11.73	1	11.75	11.80	10	3,548	0.28%
2020/11/24	2	11.30	0	0.00	11.25	2	3,367	0.06%
2020/11/23	12	11.15	0	0.00	11.10	12	3,317	0.36%
2020/11/19	10	10.90	0	0.00	10.90	10	3,300	0.30%
2020/11/17	0	0.00	10	10.85	10.90	-10	3,388	-0.30%
2020/11/16	0	0.00	21	10.65	10.70	-21	3,293	-0.64%
2020/11/10	1	10.70	10	10.70	10.65	-9	3,404	-0.26%
2020/11/09	0	0.00	5	10.85	10.85	-5	3,373	-0.15%
2020/11/06	5	11.00	0	0.00	10.75	5	3,365	0.15%
2020/11/05	5	10.95	0	0.00	10.95	5	3,336	0.15%
2020/11/04	10	11.15	0	0.00	11.10	10	3,328	0.30%
2020/11/03	1	11.20	151.7	11.34	11.35	-150.7	3,224	-4.67%	大賣/鉅額交易
2020/11/02	0	0.00	10	10.70	10.70	-10	3,023	-0.33%
2020/10/30	22	11.01	2	10.95	10.75	20	2,993	0.67%
2020/10/28	0	0.00	20	10.70	10.65	-20	2,820	-0.71%
2020/10/22	2	10.85	4	10.93	10.65	-2	2,746	-0.07%
2020/10/20	5	10.60	0	0.00	10.45	5	2,681	0.19%
2020/10/16	0	0.00	4	10.61	10.60	-4	2,662	-0.15%
2020/10/14	0	0.00	10	10.67	10.60	-10	2,620	-0.38%
2020/10/13	1	10.55	1.2	10.65	10.70	-0.2	2,583	-0.01%
2020/10/12	3	10.28	0	0.00	10.40	3	2,482	0.12%
2020/10/08	3	10.15	0	0.00	10.15	3	2,463	0.12%
2020/10/06	4	10.01	3	10.15	10.05	1	2,445	0.04%
2020/09/29	0	0.00	1	9.94	9.77	-1	2,477	-0.04%
2020/09/28	0	0.00	1	9.94	9.94	-1	2,507	-0.04%
2020/09/25	0	0.00	2	9.75	9.70	-2	2,526	-0.08%
2020/09/24	1	10.05	2	10.08	9.90	-1	2,519	-0.04%
2020/09/21	4	10.85	1	10.90	10.60	3	2,568	0.12%
2020/09/18	5	10.83	13	10.83	10.85	-8	2,543	-0.31%
2020/09/17	0	0.00	2	10.70	10.60	-2	2,483	-0.08%
2020/09/16	2	10.95	5	10.75	10.60	-3	2,463	-0.12%
2020/09/15	1	10.90	9	10.97	11.00	-8	2,406	-0.33%
2020/09/14	20	11.10	3	11.08	10.95	17	2,366	0.72%
2020/09/11	46	11.10	3	11.03	10.70	43	2,234	1.92%
2020/09/10	1	10.90	6	10.79	11.20	-5	1,965	-0.25%
2020/09/09	2	10.63	3	10.65	10.55	-1	1,810	-0.06%
2020/09/08	26	10.94	35	11.01	10.60	-9	1,763	-0.51%
2020/09/07	11	10.79	8	10.92	10.95	3	1,529	0.20%
2020/09/03	1	10.10	2.4	10.04	10.10	-1.4	1,320	-0.10%
2020/09/02	0	0.00	3	10.00	10.00	-3	1,300	-0.23%
2020/09/01	2	10.10	13	10.11	10.15	-11	1,285	-0.86%
2020/08/31	1	10.10	5	9.99	10.10	-4	1,254	-0.32%
2020/08/27	5	9.77	1	9.84	9.75	4	1,156	0.35%
2020/08/26	4	9.82	0	0.00	9.83	4	1,133	0.35%
2020/08/24	6	9.85	23	9.94	9.95	-17	1,095	-1.55%
2020/08/21	0	0.00	30	9.52	9.73	-30	1,015	-2.96%
2020/08/20	11	9.64	3	9.41	9.41	8	997	0.80%
2020/08/19	15	9.79	7	9.71	9.64	8	973	0.82%
2020/08/18	7	9.80	8	9.72	9.96	-1	921	-0.11%
2020/08/17	21	9.20	1	9.21	9.20	20	825	2.42%
2020/08/14	0	0.00	1	8.98	8.98	-1	804	-0.12%
2020/08/12	0	0.00	1	9.02	8.97	-1	794	-0.13%
2020/08/10	0	0.00	2	8.86	8.86	-2	774	-0.26%
2020/08/07	1	8.70	0	0.00	8.62	1	770	0.13%
2020/08/05	0	0.00	2	8.68	8.65	-2	825	-0.24%
2020/07/22	1	8.89	0	0.00	8.91	1	1,113	0.09%
2020/07/10	0	0.00	10	9.03	8.90	-10	1,135	-0.88%
2020/07/07	5	9.98	10	10.00	9.98	-5	1,203	-0.42%
2020/07/02	15	10.25	0	0.00	10.10	15	1,134	1.32%
2020/05/26	1	9.23	0	0.00	9.23	1	1,018	0.10%
2020/05/20	1	9.21	0	0.00	9.19	1	1,008	0.10%
2020/05/18	0	0.00	21	9.16	9.14	-21	1,003	-2.09%
2020/05/15	0	0.00	0.1	9.10	9.10	-0.1	1,002	-0.01%
2020/05/11	0	0.00	5	9.69	9.67	-5	924	-0.54%
2020/05/05	2	9.66	10	10.35	10.40	-8	769	-1.04%
2020/05/04	2	9.56	0	0.00	9.52	2	638	0.31%
2020/04/28	5	9.45	0	0.00	9.50	5	623	0.80%
2020/04/27	10	9.41	0	0.00	9.41	10	626	1.60%
2020/04/22	0	0.00	1	9.17	9.17	-1	616	-0.16%
2020/04/20	0	0.00	4	9.39	9.39	-4	596	-0.67%
2020/04/16	0	0.00	3	9.54	9.52	-3	579	-0.52%
2020/04/14	1	9.73	11	9.85	9.73	-10	555	-1.80%
2020/04/09	0	0.00	6	8.85	8.85	-6	426	-1.41%
2020/04/08	0	0.00	10	8.63	8.72	-10	426	-2.34%
2020/04/07	0	0.00	8	8.62	8.60	-8	419	-1.91%
2020/04/01	21	8.29	0	0.00	8.33	21	407	5.15%
2020/03/26	8	7.51	0	0.00	7.60	8	379	2.11%
2020/03/25	10	7.65	0	0.00	7.51	10	372	2.69%
2020/03/24	10	7.19	0	0.00	7.19	10	366	2.73%
2020/03/13	8	7.16	0	0.00	7.35	8	342	2.34%
2020/03/04	0	0.00	3	8.71	8.76	-3	308	-0.97%
2020/01/13	10	9.81	0	0.00	9.79	10	426	2.34%
2020/01/03	5	9.96	0	0.00	9.91	5	442	1.13%
2019/12/17	10	9.85	0	0.00	9.85	10	408	2.45%
2019/10/30	30	10.05	0	0.00	9.95	30	656	4.57%
2019/10/29	0	0.00	1	10.10	9.95	-1	620	-0.16%
2019/10/25	0	0.00	10	9.91	9.92	-10	621	-1.61%
2019/10/22	10	10.15	4	10.23	10.05	6	623	0.96%
2019/09/26	0	0.00	5	9.97	9.97	-5	691	-0.72%
2019/09/18	0	0.00	3	10.03	10.00	-3	748	-0.40%
2019/09/09	0	0.00	1	10.00	9.93	-1	750	-0.13%
2019/09/05	0	0.00	1	10.20	10.00	-1	750	-0.13%
2019/09/04	7	10.24	5	10.20	10.20	2	747	0.27%
2019/08/26	0	0.00	2	9.65	9.64	-2	695	-0.29%
2019/08/23	8	9.94	4	9.87	9.83	4	710	0.56%
2019/08/15	0	0.00	10	9.84	9.80	-10	824	-1.21%
2019/07/19	2	10.10	0	0.00	10.05	2	1,195	0.17%
2019/07/18	3	10.10	0	0.00	10.05	3	1,216	0.25%
2019/07/16	0	0.00	2	10.25	10.20	-2	1,241	-0.16%
2019/07/05	0	0.00	5	9.93	9.95	-5	1,249	-0.40%
2019/07/03	30	9.99	0	0.00	9.94	30	1,252	2.40%
2019/07/01	0	0.00	5	9.90	9.83	-5	1,227	-0.41%
2019/06/28	0	0.00	10	9.95	9.93	-10	1,221	-0.82%
2019/06/25	0	0.00	2	10.10	10.10	-2	1,216	-0.16%
2019/06/06	0	0.00	4	10.10	10.05	-4	1,223	-0.33%
2019/05/28	4	10.50	0	0.00	10.45	4	1,132	0.35%
2019/05/24	0	0.00	0.9	10.10	10.15	-0.9	1,129	-0.08%
2019/05/21	10	10.10	0	0.00	10.05	10	1,095	0.91%
2019/05/16	10	10.25	0	0.00	10.05	10	992	1.01%
2019/05/15	10	10.45	10	10.50	10.35	0	956	0.00%
2019/05/14	0	0.00	9	10.05	9.99	-9	835	-1.08%
2019/05/13	10	9.97	0	0.00	9.90	10	786	1.27%
2019/04/24	0	0.00	0.4	9.54	9.54	-0.4	624	-0.07%
2019/04/18	0	0.00	3	9.61	9.46	-3	552	-0.54%
2019/04/01	0	0.00	1	9.33	9.23	-1	416	-0.24%
2019/03/19	0	0.00	5	9.80	9.64	-5	391	-1.28%
2019/02/21	0	0.00	4	9.29	9.31	-4	753	-0.53%
2019/02/18	0	0.00	1	9.19	9.18	-1	751	-0.13%
2019/01/16	0	0.00	0.6	9.30	9.30	-0.6	871	-0.07%
2019/01/11	1	9.25	0	0.00	9.23	1	878	0.11%
2019/01/10	0	0.00	2	9.30	9.29	-2	878	-0.23%
2019/01/08	0	0.00	2	9.20	9.20	-2	886	-0.23%
2018/12/24	0	0.00	11	9.33	9.31	-11	910	-1.21%
2018/12/21	0	0.00	10	9.28	9.20	-10	919	-1.09%
2018/12/20	10	9.21	0	0.00	9.17	10	920	1.09%
2018/12/19	0	0.00	5	9.30	9.30	-5	918	-0.54%
2018/12/06	2	9.66	0	0.00	9.60	2	918	0.22%
2018/12/04	15	10.00	15	10.05	10.05	0	897	0.00%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/28	0	0.00	10	10.23	10.15	-10	823	-1.21%
2018/11/27	10	10.32	0	0.00	10.40	10	787	1.27%
2018/11/26	11	10.14	12	10.18	10.15	-1	668	-0.15%
2018/11/23	1	9.60	11	9.49	9.60	-10	531	-1.88%
2018/11/21	0	0.00	10	9.37	9.35	-10	491	-2.03%
2018/11/16	0	0.00	10	9.04	9.03	-10	469	-2.13%
2018/11/13	10	9.09	0	0.00	9.12	10	484	2.07%
2018/11/08	0	0.00	10	9.65	9.53	-10	502	-1.99%
2018/11/06	2	9.33	0	0.00	9.32	2	515	0.39%
2018/11/01	20	9.02	20	9.06	8.90	0	473	0.00%
2018/10/12	0	0.00	20	8.70	8.87	-20	560	-3.57%
2018/10/02	0	0.00	20	10.00	9.97	-20	584	-3.42%
2018/09/18	0	0.00	1	9.41	9.39	-1	764	-0.13%
2018/09/17	0	0.00	1	9.41	9.40	-1	811	-0.12%
2018/09/10	0	0.00	5	9.17	9.09	-5	923	-0.54%
2018/08/31	3	9.50	0	0.00	9.50	3	1,074	0.28%
2018/08/23	5	9.50	0	0.00	9.54	5	1,226	0.41%
2018/08/21	0	0.00	10	9.34	9.32	-10	1,265	-0.79%
2018/08/15	0	0.00	5	9.91	9.61	-5	1,361	-0.37%
2018/08/13	5	10.40	5	10.10	10.15	0	1,339	0.00%
2018/08/06	1	10.50	0	0.00	10.45	1	1,545	0.06%
2018/07/31	1	10.80	0	0.00	10.75	1	1,697	0.06%
2018/07/30	1	10.85	0	0.00	10.90	1	1,724	0.06%
2018/07/27	1	10.55	1	10.65	10.80	0	1,739	0.00%
2018/07/23	0	0.00	1	10.10	10.05	-1	1,852	-0.05%
2018/07/20	10	10.15	0	0.00	10.05	10	1,916	0.52%
2018/07/16	10	10.15	0	0.00	10.15	10	2,292	0.44%
2018/07/13	0	0.00	5	10.20	10.25	-5	2,432	-0.21%
2018/07/11	0	0.00	5	10.25	10.20	-5	2,560	-0.20%
2018/07/10	5	10.30	0	0.00	10.35	5	2,632	0.19%
2018/07/06	0	0.00	2	10.35	10.30	-2	2,768	-0.07%
2018/07/04	5	11.25	0	0.00	11.20	5	3,503	0.14%
2018/07/02	1	11.50	0	0.00	11.45	1	4,195	0.02%
2018/06/28	0	0.00	10	11.45	11.45	-10	4,366	-0.23%
2018/06/26	1	11.75	1	11.70	11.65	0	4,517	0.00%
2018/06/22	0	0.00	1	11.60	11.50	-1	4,704	-0.02%
2018/06/21	0	0.00	5	11.65	11.65	-5	4,705	-0.11%
2018/06/12	6	11.90	0	0.00	11.85	6	4,817	0.12%
2018/06/11	6	12.00	2	11.98	11.95	4	4,811	0.08%
2018/06/08	5	11.70	0	0.00	11.70	5	4,755	0.11%
2018/06/07	5	11.80	10	11.85	11.75	-5	4,763	-0.10%
2018/06/04	0	0.00	3	11.80	11.70	-3	4,723	-0.06%
2018/06/01	10	11.80	0	0.00	11.75	10	4,715	0.21%
2018/05/30	1	11.55	1	11.60	11.55	0	4,660	0.00%
2018/05/28	0	0.00	2	11.75	11.60	-2	4,686	-0.04%
2018/05/25	6	11.88	1	11.90	11.75	5	4,689	0.11%
2018/05/24	10	11.65	0	0.00	11.60	10	4,644	0.22%
2018/05/21	1	11.70	5	11.70	11.70	-4	4,628	-0.09%
2018/05/18	1	11.75	0	0.00	11.65	1	4,636	0.02%
2018/05/17	20	11.73	10	11.75	11.70	10	4,647	0.22%
2018/05/16	13	12.09	1	12.00	11.75	12	4,645	0.26%
2018/05/15	0	0.00	9	11.93	11.75	-9	4,616	-0.19%
2018/05/11	12	11.97	0	0.00	11.90	12	4,607	0.26%
2018/05/10	4	11.95	0	0.00	11.90	4	4,587	0.09%
2018/05/09	101	12.00	0	0.00	12.00	101	4,578	2.21%	大買/鉅額交易
2018/05/08	0	0.00	5	11.90	12.05	-5	4,572	-0.11%
2018/05/07	1	11.95	0	0.00	11.90	1	4,550	0.02%
2018/05/03	15	11.77	26	11.88	11.70	-11	4,513	-0.24%
2018/05/02	4	12.03	10	12.05	12.05	-6	4,512	-0.13%
2018/04/30	3	12.25	2	12.30	12.25	1	4,538	0.02%
2018/04/27	1	12.05	20	12.05	12.05	-19	4,857	-0.39%
2018/04/26	11	12.08	3	12.10	12.00	8	4,877	0.16%
2018/04/25	8	12.36	3	12.45	12.40	5	4,854	0.10%
2018/04/24	2	12.28	6	12.55	12.25	-4	4,841	-0.08%
2018/04/23	0	0.00	26	12.50	12.60	-26	4,739	-0.55%
2018/04/20	2	12.48	26	12.61	12.40	-24	4,705	-0.51%
2018/04/19	18	12.27	3	12.35	12.40	15	4,650	0.32%
2018/04/18	3	12.10	2	12.00	12.05	1	4,582	0.02%
2018/04/17	16	12.30	8	12.28	12.05	8	4,668	0.17%
2018/04/16	8	11.88	22	11.99	11.90	-14	4,870	-0.29%
2018/04/13	22	12.15	10	12.05	12.05	12	4,984	0.24%
2018/04/12	10	12.23	35	12.19	12.20	-25	5,000	-0.50%
2018/04/11	11	12.34	5	12.47	12.55	6	5,026	0.12%
2018/04/10	154	13.16	41	13.62	12.40	113	5,040	2.24%	大買/鉅額交易
2018/04/09	26	12.76	202	12.70	13.20	-176	4,437	-3.97%	大賣/鉅額交易
2018/04/03	12	12.04	5	12.00	12.00	7	3,859	0.18%
2018/04/02	33	12.34	12	12.23	11.95	21	4,154	0.51%
2018/03/31	2	11.75	10	11.75	11.75	-8	4,010	-0.20%
2018/03/30	0	0.00	10	12.09	11.75	-10	4,042	-0.25%
2018/03/29	1	12.00	24.1	11.94	11.80	-23.1	3,993	-0.58%
2018/03/28	5	11.70	0	0.00	11.60	5	3,906	0.13%
2018/03/27	30	11.85	5	11.40	11.70	25	3,885	0.64%
2018/03/23	0	0.00	5	11.10	11.15	-5	3,823	-0.13%
2018/03/21	10	11.40	0	0.00	11.50	10	3,845	0.26%
2018/03/20	2	11.30	18	11.40	11.35	-16	3,818	-0.42%
2018/03/16	2	11.05	0	0.00	11.10	2	3,739	0.05%
2018/03/09	21	10.60	0	0.00	10.65	21	3,777	0.56%
2018/03/06	2	10.95	0	0.00	10.80	2	3,945	0.05%
2018/03/05	2	11.05	0	0.00	10.75	2	4,109	0.05%
2018/03/02	20	11.05	0	0.00	11.05	20	4,458	0.45%
2018/03/01	5	11.35	20	11.25	11.35	-15	4,624	-0.32%
2018/02/12	0	0.00	5	10.25	10.25	-5	4,692	-0.11%
2018/02/09	12	9.85	5	10.10	10.15	7	4,687	0.15%
2018/02/07	1	10.75	1	10.75	10.50	0	4,690	0.00%
2018/02/06	55	10.21	0	0.00	10.30	55	4,694	1.17%
2018/02/05	2	11.00	0	0.00	11.15	2	4,692	0.04%
2018/02/02	16	11.30	0	0.00	11.30	16	5,052	0.32%
2018/02/01	0	0.00	20	11.45	11.35	-20	5,093	-0.39%
2018/01/30	54	11.46	0	0.00	11.40	54	5,144	1.05%
2018/01/29	3	11.68	0	0.00	11.65	3	5,110	0.06%
2018/01/25	25	11.92	9	12.04	11.80	16	5,071	0.32%
2018/01/24	1	11.90	0	0.00	11.90	1	5,028	0.02%
2018/01/23	44	12.22	89	12.13	12.10	-45	5,016	-0.90%
2018/01/22	5	11.55	0	0.00	11.60	5	4,674	0.11%
2018/01/19	71	11.51	0	0.00	11.50	71	4,646	1.53%
2018/01/18	30	11.63	0	0.00	11.60	30	4,617	0.65%
2018/01/17	28	11.74	0	0.00	11.75	28	4,594	0.61%
2018/01/15	5	11.90	0	0.00	12.00	5	4,538	0.11%
2018/01/12	4	11.98	2	11.95	11.95	2	4,485	0.04%
2018/01/10	21	12.00	0	0.00	12.10	21	4,334	0.48%
2018/01/09	0	0.00	5	11.60	11.85	-5	4,243	-0.12%
2018/01/08	1	11.90	0	0.00	11.85	1	4,098	0.02%
2018/01/05	6	11.85	6	11.85	11.85	0	4,037	0.00%
2018/01/03	0	0.00	20	11.70	11.75	-20	3,817	-0.52%
2018/01/02	0	0.00	10	11.84	11.80	-10	3,752	-0.27%