華榮 (1608)-元大-成功券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	66	37.24	22	37.38	37.10	44	23,143	0.19%
2024/04/25	76	36.58	88	36.32	36.05	-12	22,790	-0.05%
2024/04/24	40	37.69	46	37.44	37.15	-6	22,472	-0.03%
2024/04/23	68	38.36	53	38.09	37.55	15	21,867	0.07%
2024/04/22	114	40.90	108	39.94	38.25	6	21,187	0.03%	大買/大賣/
2024/04/19	255.1	44.45	237	43.45	42.45	18.1	20,208	0.09%	大買/大賣/
2024/04/18	104	43.26	69.2	43.50	44.45	34.8	17,544	0.20%	大買/
2024/04/17	12	38.24	55.2	39.59	40.45	-43.2	15,918	-0.27%
2024/04/16	34.2	37.64	51.9	37.90	36.80	-17.7	15,344	-0.12%
2024/04/15	163.1	39.75	74	39.11	39.00	89.1	14,552	0.61%	大買/
2024/04/12	35	35.66	63	37.40	38.00	-28	12,947	-0.22%
2024/04/11	35	34.93	26	35.42	34.55	9	12,328	0.07%
2024/04/10	104	36.60	76	36.46	35.35	28	12,037	0.23%	大買/
2024/04/09	27.8	35.24	163.4	36.16	36.30	-135.6	11,035	-1.23%	大賣/鉅額交易
2024/04/08	45	32.20	103.1	32.41	33.00	-58.1	10,300	-0.56%	大賣/
2024/04/03	10	30.11	9	30.10	30.00	1	9,783	0.01%
2024/04/02	4	29.96	8	29.66	30.00	-4	9,639	-0.04%
2024/04/01	9	29.92	4	29.58	29.95	5	9,426	0.05%
2024/03/29	4.1	30.34	62	30.11	29.85	-57.9	9,240	-0.63%
2024/03/28	55	30.36	22	30.42	30.70	33	8,914	0.37%
2024/03/27	202	29.63	96	30.26	30.35	106	8,197	1.29%	大買/鉅額交易
2024/03/26	102	28.65	468.8	27.78	29.05	-366.7	6,400	-5.73%	大買/大賣/鉅額交易
2024/03/25	25	26.59	11	26.53	26.45	14	5,008	0.28%
2024/03/22	102.8	26.18	10	26.18	26.20	92.8	4,771	1.94%	大買/
2024/03/21	37	25.64	3	25.57	25.65	34	4,396	0.77%
2024/03/20	0	0.00	4	25.06	25.10	-4	4,349	-0.09%
2024/03/19	54	25.72	4	25.83	25.50	50	4,284	1.17%
2024/03/18	7	25.75	10	26.06	25.80	-3	4,234	-0.07%
2024/03/15	203	25.58	9	25.74	25.90	194	4,520	4.29%	大買/鉅額交易
2024/03/14	82	25.62	32	25.60	25.95	50	4,332	1.15%
2024/03/13	70	25.50	79.2	25.63	24.80	-9.2	4,027	-0.23%
2024/03/12	7	24.15	3	23.87	24.35	4	3,342	0.12%
2024/03/11	0.2	22.75	15	23.40	23.50	-14.8	3,084	-0.48%
2024/03/08	1	22.35	0	0.00	22.35	1	2,953	0.03%
2024/03/07	1	22.40	1	22.50	22.70	0	2,971	0.00%
2024/03/06	9	23.13	42	23.09	22.85	-33	2,938	-1.12%
2024/03/05	1	22.35	0	0.00	22.35	1	2,779	0.04%
2024/03/04	0	0.00	1	22.25	22.25	-1	2,747	-0.04%
2024/03/01	0	0.00	5	22.30	22.50	-5	2,710	-0.18%
2024/02/29	2	22.73	4	22.80	22.75	-2	2,667	-0.07%
2024/02/27	8	22.62	13	22.78	22.40	-5	2,620	-0.19%
2024/02/26	11	22.46	5	22.46	22.25	6	2,486	0.24%
2024/02/22	2	21.50	0	0.00	21.60	2	2,362	0.08%
2024/02/21	0	0.00	6	21.55	21.45	-6	2,346	-0.26%
2024/02/19	0	0.00	6	21.65	21.65	-6	2,335	-0.26%
2024/02/16	6	21.08	1	21.15	21.15	5	2,305	0.22%
2024/01/31	0	0.00	1	20.40	20.45	-1	2,285	-0.04%
2024/01/30	1	20.50	0	0.00	20.45	1	2,293	0.04%
2024/01/29	5	20.70	0	0.00	20.85	5	2,291	0.22%
2024/01/23	0	0.00	11	20.76	20.80	-11	2,283	-0.48%
2024/01/19	2	20.83	0	0.00	20.55	2	2,268	0.09%
2024/01/17	0	0.00	5	20.25	19.95	-5	2,191	-0.23%
2024/01/10	7	20.54	0	0.00	20.45	7	2,176	0.32%
2024/01/09	0	0.00	0	21.50	21.35	0	2,149	0.00%
2024/01/08	0	0.00	1	21.80	21.75	-1	2,140	-0.05%
2024/01/05	0	0.00	2	21.93	21.75	-2	2,134	-0.09%
2024/01/04	35	21.77	2	22.20	21.80	33	2,123	1.55%
2024/01/03	6	21.64	0	0.00	21.40	6	2,072	0.29%
2023/12/29	0	0.00	1	21.60	21.45	-1	2,062	-0.05%
2023/12/28	1	21.85	7	21.64	21.75	-6	2,053	-0.29%
2023/12/27	0	0.00	10	21.40	21.35	-10	2,044	-0.49%
2023/12/26	0	0.00	1.9	21.40	21.40	-1.9	2,074	-0.09%
2023/12/25	2	21.45	2	21.65	21.25	0	2,117	0.00%
2023/12/21	1	21.70	0	0.00	21.70	1	2,254	0.04%
2023/12/20	0	0.00	2	22.15	21.95	-2	2,244	-0.09%
2023/12/18	14	22.58	17	22.20	22.30	-3	2,204	-0.14%
2023/12/15	8	22.75	2	22.55	22.55	6	2,175	0.28%
2023/12/14	1	22.20	1	22.35	22.20	0	2,090	0.00%
2023/12/13	6	22.38	16	22.38	22.30	-10	2,042	-0.49%
2023/12/12	20	23.06	15	23.26	22.90	5	1,940	0.26%
2023/12/11	2	21.93	21	21.91	21.85	-19	1,444	-1.32%
2023/12/08	32	22.23	1	22.10	21.65	31	1,370	2.26%
2023/12/07	13	21.07	3.3	21.11	21.40	9.7	1,182	0.82%
2023/12/06	1	20.80	0	0.00	20.80	1	1,129	0.09%
2023/12/05	1	20.35	1	20.55	20.65	0	1,127	0.00%
2023/12/04	1	20.70	1	20.70	20.65	0	1,126	0.00%
2023/12/01	3	20.30	0	0.00	20.20	3	1,083	0.28%
2023/11/24	2	20.00	0	0.00	20.00	2	1,102	0.18%
2023/11/20	0.1	19.49	0	0.00	19.60	0.1	1,101	0.00%
2023/11/17	0	0.00	0	19.50	19.55	0	1,114	0.00%
2023/11/10	0.1	19.05	0	0.00	18.95	0.1	1,193	0.01%
2023/11/09	0	0.00	1	19.15	19.15	-1	1,199	-0.08%
2023/11/08	0	0.00	20	19.65	19.40	-20	1,223	-1.63%
2023/11/02	0	0.00	1	19.50	19.50	-1	1,406	-0.07%
2023/10/31	1	19.30	0	0.00	19.20	1	1,793	0.06%
2023/10/30	20	19.63	0	0.00	19.65	20	2,234	0.90%
2023/10/26	0	0.00	1	19.40	19.30	-1	2,311	-0.04%
2023/10/25	0	0.00	1	19.40	19.50	-1	2,329	-0.04%
2023/10/20	4.1	18.75	0	0.00	18.75	4.1	2,455	0.17%
2023/10/19	0	0.00	7	19.15	19.25	-7	2,468	-0.28%
2023/10/18	0.1	19.52	0	0.00	19.35	0.1	2,480	0.00%
2023/10/17	2.1	19.76	0	0.00	19.70	2.1	2,498	0.08%
2023/10/16	0	20.05	0	0.00	20.00	0	2,545	0.00%
2023/10/13	0	20.30	0	0.00	20.20	0	2,592	0.00%
2023/10/06	2	20.40	0	0.00	20.40	2	2,730	0.07%
2023/10/04	3	20.45	0	0.00	20.50	3	2,866	0.11%
2023/10/02	0	0.00	21	21.00	20.90	-21	2,989	-0.70%
2023/09/28	40	20.85	0	0.00	20.80	40	2,992	1.34%
2023/09/27	0	20.60	5	20.60	20.15	-5	3,135	-0.16%
2023/09/26	12	20.83	1	20.25	20.80	11	3,175	0.35%
2023/09/21	0	0.00	3	19.80	19.75	-3	3,204	-0.09%
2023/09/20	3	20.00	0	0.00	20.05	3	3,253	0.09%
2023/09/18	0	20.15	0	0.00	20.20	0	3,404	0.00%
2023/09/11	0	20.50	0	0.00	20.20	0	3,773	0.00%
2023/09/06	0	0.00	10	20.70	20.75	-10	3,906	-0.26%
2023/09/05	10	20.95	5	20.88	20.95	5	4,059	0.12%
2023/08/31	0	0.00	9	20.45	20.50	-9	5,011	-0.18%
2023/08/30	0	0.00	1	20.35	20.25	-1	5,321	-0.02%
2023/08/29	0	0.00	5	20.10	20.30	-5	5,597	-0.09%
2023/08/24	1	20.20	0	0.00	20.10	1	6,149	0.02%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	1	20.15	1	20.10	20.10	0	7,589	0.00%
2023/08/21	1	20.40	0	0.00	20.40	1	7,946	0.01%
2023/08/16	2	19.90	0	0.00	19.85	2	8,468	0.02%
2023/08/15	0	0.00	1	20.20	20.20	-1	8,518	-0.01%
2023/08/14	5	20.00	0	0.00	19.90	5	8,610	0.06%
2023/08/11	0	20.85	0	0.00	20.65	0	8,829	0.00%
2023/08/10	7	21.00	3	21.25	20.95	4	9,026	0.04%
2023/08/09	2	21.40	0	0.00	21.25	2	9,031	0.02%
2023/08/08	6	21.66	4	21.48	21.45	2	9,125	0.02%
2023/08/07	0	0.00	1	20.60	21.05	-1	9,083	-0.01%
2023/08/04	11	21.20	9	21.31	21.05	2	9,026	0.02%
2023/08/02	19	23.30	13.4	23.35	23.35	5.6	8,726	0.06%
2023/08/01	1	21.15	0	0.00	21.25	1	8,298	0.01%
2023/07/31	1	20.90	0	0.00	20.60	1	8,307	0.01%
2023/07/24	5	20.20	0	0.00	20.00	5	8,237	0.06%
2023/07/21	2	20.45	0	0.00	20.30	2	8,212	0.02%
2023/07/19	1	20.70	14	20.30	20.25	-13	8,184	-0.16%
2023/07/14	1	21.15	0	0.00	21.15	1	8,175	0.01%
2023/07/13	1	21.40	1	21.75	21.40	0	8,163	0.00%
2023/07/12	5	21.92	3	21.97	21.85	2	8,134	0.02%
2023/07/11	3	23.13	11	22.90	22.90	-8	8,131	-0.10%
2023/07/10	2	23.68	1	23.25	23.20	1	8,091	0.01%
2023/07/07	0	0.00	1	23.25	23.20	-1	8,036	-0.01%
2023/07/06	14	23.46	10	23.35	23.15	4	7,994	0.05%
2023/07/05	9	23.62	0	0.00	23.30	9	7,953	0.11%
2023/07/04	0	0.00	4	23.69	23.85	-4	7,765	-0.05%
2023/07/03	0	0.00	1	23.65	23.60	-1	7,681	-0.01%
2023/06/30	1	23.45	1	23.40	23.25	0	7,604	0.00%
2023/06/29	0	0.00	1.1	23.19	23.05	-1.1	7,559	-0.01%
2023/06/28	2	22.75	0	0.00	22.75	2	7,528	0.03%
2023/06/27	23	23.43	21	23.10	22.75	2	7,466	0.03%
2023/06/26	0	0.00	3	23.60	23.65	-3	7,359	-0.04%
2023/06/21	4	23.58	0	0.00	23.65	4	7,314	0.05%
2023/06/20	7	23.54	31	23.50	23.60	-24	7,249	-0.33%
2023/06/19	3	23.25	1	23.30	23.30	2	7,176	0.03%
2023/06/16	11	23.59	2	23.55	23.50	9	7,141	0.13%
2023/06/15	37	23.30	51	22.53	23.20	-14	7,024	-0.20%
2023/06/14	22	23.15	0	0.00	22.90	22	6,943	0.32%
2023/06/12	1	22.90	18	22.92	22.90	-17	6,850	-0.25%
2023/06/09	36	23.25	6	23.43	23.25	30	6,772	0.44%
2023/06/08	4	24.34	32.2	24.36	24.05	-28.2	6,614	-0.43%
2023/06/07	26	24.59	67	24.43	24.70	-41	6,419	-0.64%
2023/06/06	37	24.36	24.2	24.20	24.05	12.8	5,971	0.21%
2023/06/05	25	23.92	9	24.12	23.70	16	5,678	0.28%
2023/06/02	25	23.22	7.2	23.31	23.10	17.9	5,362	0.33%
2023/06/01	4	22.61	7	22.64	22.55	-3	5,089	-0.06%
2023/05/31	21	22.90	8.5	22.82	22.90	12.5	5,001	0.25%
2023/05/30	10	22.66	12	22.65	22.75	-2	4,870	-0.04%
2023/05/29	108.2	23.84	67	23.21	23.20	41.2	4,519	0.91%	大買/
2023/05/26	30	22.83	24.1	23.39	23.85	5.9	3,606	0.16%
2023/05/25	10	21.37	7	21.52	21.70	3	3,069	0.10%
2023/05/24	1	19.80	23	19.76	19.75	-22	2,707	-0.81%
2023/05/22	14	19.47	12	19.13	19.20	2	2,414	0.08%
2023/05/19	2	18.25	4.4	18.02	17.90	-2.4	2,130	-0.11%
2023/05/18	21	18.15	0	0.00	18.15	21	2,063	1.02%
2023/05/17	4	18.41	39	18.58	18.35	-35	1,976	-1.77%
2023/05/16	9	18.41	5	17.55	18.35	4	1,736	0.23%
2023/05/15	1	17.10	0	0.00	17.00	1	1,515	0.07%
2023/05/12	20	16.80	0	0.00	17.30	20	1,484	1.35%
2023/05/11	20	16.80	0	0.00	16.70	20	1,345	1.49%
2023/05/08	0	16.70	10	16.75	16.60	-10	1,313	-0.76%
2023/05/04	4	17.45	1	17.15	17.50	3	1,283	0.23%
2023/05/02	14	16.95	0	0.00	16.95	14	1,443	0.97%
2023/04/27	0	0.00	3	16.20	16.25	-3	1,491	-0.20%
2023/04/19	1	17.05	2	17.05	17.05	-1	1,615	-0.06%
2023/04/18	0.6	16.45	3	16.43	16.40	-2.4	1,523	-0.16%
2023/04/13	2	15.95	0	0.00	15.90	2	1,400	0.14%
2023/04/12	0	0.00	0.1	15.75	15.75	-0.1	1,365	0.00%
2023/04/11	2	15.20	3	15.20	15.20	-1	1,323	-0.08%
2023/04/07	0	0.00	3	15.05	15.10	-3	1,318	-0.23%
2023/03/24	0	0.00	1	14.85	14.85	-1	1,334	-0.07%
2023/03/22	4	14.88	0	0.00	14.70	4	1,337	0.30%
2023/03/16	0	0.00	12	14.30	14.30	-12	1,314	-0.91%
2023/03/06	0	0.00	1	15.35	15.50	-1	1,310	-0.08%
2023/03/03	1	15.25	0	0.00	15.20	1	1,363	0.07%
2023/02/24	10	15.67	0	0.00	15.60	10	1,367	0.73%
2023/02/23	0	0.00	1	15.85	15.75	-1	1,373	-0.07%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/20	2	15.80	0	0.00	15.80	2	1,401	0.14%
2023/02/17	0	0.00	6	15.83	15.85	-6	1,465	-0.41%
2023/02/16	4	15.65	0	0.00	15.65	4	1,540	0.26%
2023/02/15	0	0.00	1	15.70	15.75	-1	1,545	-0.06%
2023/02/14	1	15.55	0	0.00	15.50	1	1,537	0.07%
2023/02/01	3	15.70	10	15.90	15.90	-7	1,671	-0.42%
2023/01/31	0	15.70	5	15.00	15.95	-5	1,612	-0.31%
2023/01/17	0.1	14.60	0	0.00	14.45	0.1	1,565	0.00%
2023/01/12	16	14.74	0	0.00	14.75	16	1,563	1.02%
2023/01/09	0	0.00	2	13.90	13.90	-2	1,398	-0.14%
2023/01/06	2	13.80	0	0.00	13.75	2	1,405	0.14%
2022/12/30	0	0.00	1	13.90	13.70	-1	1,413	-0.07%
2022/12/29	1	13.75	0	0.00	13.75	1	1,413	0.07%
2022/12/23	0	13.95	0	0.00	13.90	0	1,411	0.00%
2022/12/20	0	0.00	1	13.90	13.50	-1	1,395	-0.07%
2022/12/19	1	13.80	0	0.00	13.80	1	1,410	0.07%
2022/12/12	0	0.00	1	14.40	14.50	-1	1,387	-0.07%
2022/12/09	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/08	1	14.20	1	14.30	14.25	0	1,382	0.00%
2022/12/07	0	0.00	1	14.55	14.25	-1	1,380	-0.07%
2022/12/06	1	14.45	0	0.00	14.45	1	1,372	0.07%
2022/12/05	2	15.15	0	0.00	14.90	2	1,364	0.15%
2022/11/29	0	0.00	1	14.70	14.65	-1	1,309	-0.08%
2022/11/28	1	14.55	0	0.00	14.40	1	1,309	0.08%
2022/11/25	2	14.90	4	14.83	14.75	-2	1,305	-0.15%
2022/11/16	5	14.20	0	0.00	14.20	5	1,177	0.42%
2022/11/15	2	14.85	4	14.90	14.80	-2	1,151	-0.17%
2022/11/14	2	14.75	2	14.70	14.80	0	1,081	0.00%
2022/11/11	1	14.10	0	0.00	13.95	1	1,006	0.10%
2022/11/09	1	14.20	2	14.40	14.15	-1	981	-0.10%
2022/11/08	2	14.40	0	0.00	14.15	2	962	0.21%
2022/11/07	1	14.35	1	14.50	14.95	0	909	0.00%
2022/11/03	0	0.00	2	13.35	13.40	-2	781	-0.26%
2022/11/01	0	0.00	3	13.30	13.45	-3	773	-0.39%
2022/10/28	0	0.00	1	12.85	12.70	-1	750	-0.13%
2022/10/27	0	0.00	1	13.20	13.20	-1	744	-0.13%
2022/10/26	2	13.20	0	0.00	13.00	2	732	0.27%
2022/10/25	21	13.33	15	13.44	13.30	6	696	0.86%
2022/10/24	3	13.20	0	0.00	13.20	3	541	0.55%
2022/10/20	1	11.80	0	0.00	11.90	1	475	0.21%
2022/10/11	1	12.50	0	0.00	12.30	1	466	0.21%
2022/09/30	0.3	12.45	0	0.00	12.60	0.3	525	0.06%
2022/09/27	0	0.00	1	12.75	12.85	-1	619	-0.16%
2022/09/26	3	13.23	0	0.00	12.80	3	632	0.47%
2022/09/16	1.1	13.96	0	0.00	13.95	1.1	693	0.16%
2022/09/15	0.2	14.20	0	0.00	14.10	0.2	710	0.03%
2022/09/06	1.3	14.20	0	0.00	13.95	1.3	764	0.17%
2022/08/31	0.1	15.20	0	0.00	15.10	0.1	767	0.01%
2022/08/26	1	15.40	0	0.00	15.40	1	767	0.13%
2022/08/10	0.1	14.65	0	0.00	14.65	0.1	847	0.01%
2022/08/08	2	14.15	1	14.35	14.45	1	871	0.11%
2022/07/28	0.1	14.65	0	0.00	14.60	0.1	1,091	0.00%
2022/07/20	0.1	14.70	0	0.00	14.60	0.1	1,239	0.01%
2022/07/18	0	0.00	7	14.15	14.40	-7	1,345	-0.52%
2022/07/14	0.2	14.20	0	0.00	14.20	0.2	1,475	0.01%
2022/07/12	0.1	13.90	0	0.00	13.45	0.1	1,729	0.00%
2022/07/11	0.1	14.40	0	0.00	14.30	0.1	1,896	0.00%
2022/07/05	1	16.20	30	16.25	16.50	-29	2,170	-1.34%
2022/06/30	2	17.60	0	0.00	16.90	2	2,147	0.09%
2022/06/28	0	0.00	1	18.10	17.90	-1	2,162	-0.05%
2022/06/27	2	17.95	3	18.13	18.10	-1	2,187	-0.05%
2022/06/24	2	17.45	0	0.00	17.75	2	2,213	0.09%
2022/06/23	0	0.00	1	17.70	17.30	-1	2,234	-0.04%
2022/06/20	3	17.83	2	17.30	17.30	1	2,329	0.04%
2022/06/16	3	18.63	2	18.05	18.05	1	2,476	0.04%
2022/06/08	0	0.00	1	19.00	18.95	-1	2,572	-0.04%
2022/06/06	0	0.00	1	19.00	19.00	-1	2,607	-0.04%
2022/06/02	0	0.00	1	19.10	19.05	-1	2,675	-0.04%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/25	1	18.65	0	0.00	18.90	1	3,107	0.03%
2022/05/24	2	18.90	2	18.60	18.60	0	3,119	0.00%
2022/05/23	2	19.05	2	18.95	18.95	0	3,125	0.00%
2022/05/17	1	18.10	0	0.00	18.20	1	3,131	0.03%
2022/05/12	0.1	18.15	1	17.60	17.50	-1	3,098	-0.03%
2022/05/11	3	18.93	1	19.15	18.60	2	3,042	0.07%
2022/05/09	0	0.00	10	19.95	19.95	-10	2,977	-0.34%
2022/05/05	10	21.45	3	21.42	21.35	7	2,957	0.24%
2022/05/04	2	21.25	0	0.00	21.10	2	2,962	0.07%
2022/04/29	1	21.95	2	21.80	21.70	-1	2,986	-0.03%
2022/04/26	3	22.07	0	0.00	22.00	3	2,974	0.10%
2022/04/25	1	22.00	2	21.95	21.90	-1	2,948	-0.03%
2022/04/21	3	22.85	0	0.00	22.75	3	2,883	0.10%
2022/04/20	2	23.45	0	0.00	23.45	2	2,916	0.07%
2022/04/19	1	23.70	4	23.71	23.55	-3	2,855	-0.11%
2022/04/18	1	24.20	4	23.35	23.15	-3	2,726	-0.11%
2022/04/15	0	0.00	35	23.78	23.80	-35	2,607	-1.34%
2022/04/14	26	23.39	17	23.36	23.20	9	2,445	0.37%
2022/04/13	10	23.35	1	22.80	23.15	9	2,363	0.38%
2022/04/12	15	22.40	10	22.20	22.20	5	2,204	0.23%
2022/04/06	0	0.00	3	22.22	22.30	-3	2,108	-0.14%
2022/03/31	4	22.79	0	0.00	22.60	4	2,096	0.19%
2022/03/29	0	0.00	4	22.81	22.70	-4	2,057	-0.19%
2022/03/28	0	0.00	4	22.50	22.70	-4	2,036	-0.20%
2022/03/23	1	22.55	2	22.63	22.70	-1	1,969	-0.05%
2022/03/22	1	22.60	3	22.60	22.40	-2	1,926	-0.10%
2022/03/21	3	22.00	0	0.00	22.00	3	1,795	0.17%
2022/03/08	1	21.00	3	20.50	20.30	-2	1,706	-0.12%
2022/03/07	2	22.00	0	0.00	21.70	2	1,650	0.12%
2022/03/04	5	22.19	2	22.00	22.05	3	1,538	0.19%
2022/03/03	1	21.55	0	0.00	21.70	1	1,427	0.07%
2022/03/02	3	22.10	4	22.20	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	3	21.75	21.70	-3	1,357	-0.22%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,348	-0.07%
2022/02/24	1	21.25	0	0.00	20.80	1	1,347	0.07%
2022/02/18	0	20.85	0	0.00	20.90	0	1,387	0.00%
2022/02/16	2	20.60	1	20.65	20.65	1	1,433	0.07%
2022/02/15	0	0.00	1	20.60	20.35	-1	1,500	-0.07%
2022/02/09	0	0.00	2	20.85	21.00	-2	1,981	-0.10%
2022/01/21	1	21.50	1	21.15	20.50	0	2,062	0.00%
2022/01/20	1	20.70	0	0.00	20.65	1	2,041	0.05%
2022/01/12	1	20.70	1	20.85	20.80	0	2,180	0.00%
2022/01/11	1	21.25	0	0.00	21.05	1	2,261	0.04%
2022/01/10	1	21.15	2	21.18	21.20	-1	2,562	-0.04%
2021/12/24	0	0.00	2	22.00	21.95	-2	3,417	-0.06%
2021/12/22	0	21.85	0	0.00	21.85	0	3,454	0.00%
2021/12/21	0	0.00	3	21.90	22.05	-3	3,457	-0.09%
2021/12/20	1	22.10	2.3	22.16	22.10	-1.3	3,476	-0.04%
2021/12/08	8	21.95	2	22.10	21.85	6	3,728	0.16%
2021/12/07	3	21.70	0	0.00	21.75	3	3,787	0.08%
2021/11/29	0	0.00	10	21.48	21.45	-10	3,968	-0.25%
2021/11/26	1	21.97	0	0.00	21.95	1	4,109	0.03%
2021/11/24	10	22.95	0	0.00	22.90	10	4,270	0.23%
2021/11/23	10	23.00	10	22.57	22.50	0	4,295	0.00%
2021/11/22	5	22.60	5	22.83	22.80	0	4,442	0.00%
2021/11/19	0	0.00	11	22.70	22.50	-11	4,435	-0.25%
2021/11/18	0	0.00	8	22.87	22.75	-8	4,555	-0.18%
2021/11/16	0	0.00	20	22.30	22.35	-20	4,596	-0.44%
2021/11/12	0	0.00	1	23.15	23.00	-1	4,648	-0.02%
2021/11/11	11	24.19	9	23.85	23.80	2	4,618	0.04%
2021/11/10	2	22.93	2	22.68	22.65	0	4,402	0.00%
2021/11/05	0	0.00	2	21.70	21.85	-2	4,366	-0.05%
2021/11/04	0	0.00	1	21.75	21.75	-1	4,403	-0.02%
2021/11/03	0	0.00	5	21.60	21.75	-5	4,434	-0.11%
2021/11/02	3	21.75	0	0.00	21.25	3	4,447	0.07%
2021/11/01	2	21.40	1	21.60	21.70	1	4,468	0.02%
2021/10/28	0	0.00	3	21.33	21.30	-3	5,019	-0.06%
2021/10/26	2	21.78	0	0.00	21.55	2	5,077	0.04%
2021/10/25	3	21.80	0	0.00	21.75	3	5,093	0.06%
2021/10/22	0	0.00	54	21.69	21.65	-54	5,194	-1.04%
2021/10/21	4	22.95	1	23.10	22.60	3	5,391	0.06%
2021/10/20	4	22.65	0	0.00	22.50	4	5,359	0.07%
2021/10/19	3	22.70	0	0.00	22.70	3	5,356	0.06%
2021/10/18	8	23.57	10	23.68	23.35	-2	5,335	-0.04%
2021/10/15	85	23.73	16	23.41	24.00	69	5,106	1.35%
2021/10/14	0	0.00	1	21.15	21.85	-1	4,560	-0.02%
2021/10/08	4	20.93	0	0.00	20.90	4	4,688	0.09%
2021/10/01	2	21.80	0	0.00	21.45	2	5,250	0.04%
2021/09/27	1	22.90	0	0.00	23.15	1	6,048	0.02%
2021/09/23	0	0.00	0	22.45	22.25	0	8,038	0.00%
2021/09/17	0	0.00	5	22.90	23.15	-5	10,032	-0.05%
2021/09/15	0	0.00	1	23.50	23.55	-1	10,299	-0.01%
2021/09/14	1	23.80	5	23.84	23.85	-4	10,661	-0.04%
2021/09/08	1	24.30	0	0.00	23.50	1	11,237	0.01%
2021/09/07	0	0.00	5	24.85	24.50	-5	11,346	-0.04%
2021/09/06	0	0.00	3	24.28	24.25	-3	11,451	-0.03%
2021/09/02	0	24.85	55	25.02	25.00	-55	11,619	-0.47%
2021/09/01	7	25.69	3	25.35	25.40	4	11,733	0.03%
2021/08/30	2	25.75	0.5	25.24	25.20	1.5	11,826	0.01%
2021/08/27	0	0.00	1	24.25	25.00	-1	11,901	-0.01%
2021/08/26	11.5	24.59	1	24.40	24.30	10.5	12,052	0.09%
2021/08/25	0	0.00	2	23.80	23.95	-2	12,221	-0.02%
2021/08/24	7	23.91	1	23.55	23.50	6	12,544	0.05%
2021/08/20	0	0.00	1	21.80	22.25	-1	13,684	-0.01%
2021/08/19	0.1	22.65	10	23.20	22.05	-9.9	13,842	-0.07%
2021/08/18	12	22.98	65.3	21.52	23.35	-53.3	13,950	-0.38%
2021/08/17	0	0.00	6	22.17	22.05	-6	14,075	-0.04%
2021/08/16	4	22.70	15	22.94	22.65	-11	14,212	-0.08%
2021/08/13	0	0.00	1	24.00	24.00	-1	14,369	-0.01%
2021/08/12	2	24.60	1	24.70	24.90	1	14,895	0.01%
2021/08/11	0	0.00	1	24.90	24.35	-1	15,384	-0.01%
2021/08/10	0	0.00	2	25.45	25.25	-2	15,635	-0.01%
2021/08/09	3	26.13	1	26.00	25.90	2	15,861	0.01%
2021/08/06	0	0.00	2	27.00	26.50	-2	16,268	-0.01%
2021/08/05	0.3	26.80	5	26.65	26.70	-4.7	16,622	-0.03%
2021/08/04	23	27.24	6	27.21	27.25	17	16,934	0.10%
2021/08/03	16	27.04	23	27.09	26.70	-7	17,762	-0.04%
2021/07/28	11	25.66	4	25.45	25.30	7	19,489	0.04%
2021/07/27	9	26.96	20.4	26.62	26.45	-11.4	19,584	-0.06%
2021/07/26	2	26.05	3	25.90	25.60	-1	19,562	-0.01%
2021/07/23	1	25.95	1	25.10	25.95	0	19,779	0.00%
2021/07/22	1	25.05	4	25.05	25.00	-3	20,097	-0.01%
2021/07/21	1	26.15	4	25.75	25.45	-3	20,417	-0.01%
2021/07/20	1	26.35	0	0.00	26.15	1	20,727	0.00%
2021/07/19	0	0.00	3	27.20	27.05	-3	20,898	-0.01%
2021/07/16	1	26.50	2	26.65	26.70	-1	21,110	0.00%
2021/07/15	0	0.00	1	26.70	26.80	-1	21,686	0.00%
2021/07/14	16	25.13	12	26.08	25.65	4	22,664	0.02%
2021/07/13	5	26.37	2	27.13	25.95	3	22,713	0.01%
2021/07/12	1	27.90	1	27.65	27.20	0	23,445	0.00%
2021/07/09	6	27.23	1	27.10	27.20	5	24,288	0.02%
2021/07/08	121	27.90	1	27.70	27.90	120	24,722	0.49%	大買/鉅額交易
2021/07/07	17	26.68	8	26.95	26.10	9	24,675	0.04%
2021/07/06	2	26.95	7	27.32	26.95	-5	24,812	-0.02%
2021/07/05	7	27.66	0	0.00	27.25	7	24,928	0.03%
2021/07/02	10	28.63	21	28.08	27.70	-11	25,136	-0.04%
2021/07/01	64	28.98	160	29.02	28.90	-96	24,766	-0.39%	大賣/
2021/06/30	56	32.72	48	32.52	32.10	8	24,033	0.03%
2021/06/29	130	32.02	111.3	32.45	32.85	18.7	22,926	0.08%	大買/大賣/
2021/06/28	0	0.00	28	29.21	29.90	-28	21,462	-0.13%
2021/06/25	6	27.00	2	26.85	27.20	4	20,990	0.02%
2021/06/24	11	26.81	14	26.99	26.70	-3	20,912	-0.01%
2021/06/23	125	26.58	3	26.17	26.15	122	20,798	0.59%	大買/鉅額交易
2021/06/22	13	26.92	9	26.96	27.10	4	20,514	0.02%
2021/06/21	1	24.55	0	0.00	24.65	1	20,055	0.00%
2021/06/18	4	25.15	34	25.43	25.00	-30	20,018	-0.15%
2021/06/17	1	26.00	7	25.04	25.95	-6	19,940	-0.03%
2021/06/16	7	26.49	0	0.00	26.00	7	19,852	0.04%
2021/06/15	10	26.85	0	0.00	27.50	10	19,733	0.05%
2021/06/11	3	26.52	3	26.57	26.45	0	19,611	0.00%
2021/06/09	0	0.00	1	26.80	26.90	-1	19,441	-0.01%
2021/06/08	3	27.82	8	28.24	28.05	-5	19,302	-0.03%
2021/06/07	12	27.80	11	27.43	27.45	1	19,195	0.01%
2021/06/04	19	27.83	0	0.00	27.50	19	19,043	0.10%
2021/06/03	2	28.73	5	28.71	29.05	-3	18,833	-0.02%
2021/06/02	19	28.47	33	28.62	28.65	-14	18,652	-0.08%
2021/06/01	26	27.49	14	27.35	27.90	12	18,353	0.07%
2021/05/31	43	28.43	22.2	28.69	28.05	20.9	18,082	0.12%
2021/05/28	39	25.63	56	26.24	26.75	-17	17,162	-0.10%
2021/05/27	5	24.47	1	24.35	24.35	4	16,831	0.02%
2021/05/26	1	24.30	17	24.44	24.30	-16	16,680	-0.10%
2021/05/25	19	23.76	0	0.00	24.00	19	16,594	0.11%
2021/05/24	4	24.30	4	24.13	23.90	0	16,513	0.00%
2021/05/21	5	23.99	2	23.50	24.30	3	16,506	0.02%
2021/05/20	15	24.30	43	24.61	23.20	-28	16,469	-0.17%
2021/05/19	9.2	24.52	72	25.17	25.65	-62.9	15,940	-0.39%
2021/05/18	70	22.74	5	23.35	23.35	65	15,576	0.42%
2021/05/17	19	21.51	10.1	21.62	21.25	8.9	15,313	0.06%
2021/05/14	63	24.52	11	24.99	23.60	52	15,036	0.35%
2021/05/13	7.1	25.59	6	25.34	25.30	1.1	14,596	0.01%
2021/05/12	14	28.69	14	29.28	28.10	0	14,214	0.00%
2021/05/11	35	33.71	52.3	32.82	31.20	-17.3	13,892	-0.12%
2021/05/10	42	33.45	36.7	33.35	34.65	5.3	12,902	0.04%
2021/05/07	87	31.21	102	30.39	31.50	-15	12,022	-0.12%	大賣/
2021/05/06	7	30.81	6	30.78	31.10	1	11,314	0.01%
2021/05/05	33	28.92	8	27.61	29.30	25	10,999	0.23%
2021/05/04	1	25.95	12	26.88	26.65	-11	10,761	-0.10%
2021/05/03	21	30.94	27	30.79	28.80	-6	10,566	-0.06%
2021/04/29	10	32.32	88	31.95	31.95	-78	10,380	-0.75%
2021/04/28	34	33.13	13	33.19	33.55	21	10,155	0.21%
2021/04/27	19	29.57	28	28.92	30.70	-9	9,860	-0.09%
2021/04/26	43	27.54	27	27.39	27.95	16	9,500	0.17%
2021/04/23	20	24.55	64	25.07	25.70	-44	9,189	-0.48%
2021/04/22	72	26.02	25	25.16	25.15	47	9,057	0.52%
2021/04/21	63	24.29	94.2	24.38	24.60	-31.2	8,755	-0.36%
2021/04/20	184	24.21	142	24.57	24.90	42	8,207	0.51%	大買/大賣/
2021/04/19	3	22.65	3	22.65	22.65	0	7,332	0.00%
2021/04/16	138	20.08	85	19.92	20.60	53	7,353	0.72%	大買/
2021/04/15	67	18.50	44.2	18.66	18.75	22.8	6,520	0.35%
2021/04/14	20.2	17.17	22.2	16.66	17.25	-2	5,632	-0.04%
2021/04/13	1.4	16.13	2.3	16.15	16.05	-0.9	5,270	-0.02%
2021/04/12	0.3	16.27	102	15.85	16.65	-101.7	5,144	-1.98%	大賣/鉅額交易
2021/04/09	4	15.13	19.2	15.20	15.25	-15.2	4,978	-0.31%
2021/04/08	100.2	15.70	7	15.39	15.85	93.2	4,808	1.94%
2021/04/07	1	14.55	10	14.50	14.55	-9	4,532	-0.20%
2021/04/06	6	14.38	3.4	14.49	14.55	2.6	4,587	0.06%
2021/04/01	5.4	13.94	4	13.91	14.00	1.4	4,603	0.03%
2021/03/31	0	0.00	6.4	13.94	13.90	-6.4	4,740	-0.14%
2021/03/29	5.2	13.93	5	14.06	13.80	0.2	5,488	0.00%
2021/03/26	0.3	13.70	3	13.70	13.75	-2.8	6,484	-0.04%
2021/03/23	0	0.00	2.2	13.41	13.35	-2.2	7,934	-0.03%
2021/03/22	2.2	13.39	0	0.00	13.55	2.2	8,246	0.03%
2021/03/15	1	13.55	4	13.54	13.30	-3	8,317	-0.04%
2021/03/12	1	13.30	4	13.25	13.30	-3	8,301	-0.04%
2021/03/11	0	0.00	1	13.35	13.35	-1	8,342	-0.01%
2021/03/10	2	13.30	2	13.40	13.30	0	8,399	0.00%
2021/03/09	1	13.25	1	13.50	13.30	0	8,424	0.00%
2021/03/08	1	13.15	0	0.00	13.20	1	8,473	0.01%
2021/02/25	0	0.00	1	13.60	13.40	-1	8,990	-0.01%
2021/02/24	1	13.20	3	13.42	13.15	-2	8,971	-0.02%
2021/02/23	6	13.81	21	13.60	13.50	-15	8,869	-0.17%
2021/02/22	57	13.53	0	0.00	13.50	57	8,706	0.65%
2021/02/19	2	12.50	0.2	12.40	12.50	1.8	8,518	0.02%
2021/02/18	0	0.00	6	12.36	12.70	-6	8,587	-0.07%
2021/02/17	1	11.60	0	0.00	11.95	1	8,424	0.01%
2021/01/29	0	0.00	8	11.10	10.70	-8	8,280	-0.10%
2021/01/28	0	0.00	0.8	11.20	11.15	-0.8	8,261	-0.01%
2021/01/27	1	11.30	1	11.20	11.20	0	8,346	0.00%
2021/01/22	4	11.45	1	11.40	11.55	3	8,681	0.03%
2021/01/20	0	0.00	2	11.60	11.35	-2	8,602	-0.02%
2021/01/18	4	12.15	11	11.85	12.00	-7	8,534	-0.08%
2021/01/13	1	13.30	3	13.40	13.00	-2	8,382	-0.02%
2021/01/12	2	13.28	8	13.43	12.95	-6	8,306	-0.07%
2021/01/11	2	14.20	10	14.25	13.95	-8	8,139	-0.10%
2021/01/08	2	13.70	1	13.80	13.75	1	7,991	0.01%
2021/01/07	0	0.00	1	13.80	13.80	-1	7,948	-0.01%
2021/01/06	2	14.40	2	14.05	13.60	0	7,934	0.00%
2021/01/04	2	13.75	1	14.00	13.95	1	7,797	0.01%
2020/12/31	0	0.00	1	13.65	13.70	-1	7,673	-0.01%
2020/12/30	1	13.40	3	13.65	13.60	-2	7,618	-0.03%
2020/12/28	4	13.63	2	14.00	13.55	2	7,398	0.03%
2020/12/25	6	13.98	4	13.95	13.85	2	7,256	0.03%
2020/12/24	45	14.60	24	14.70	14.20	21	7,062	0.30%
2020/12/23	10	13.74	4	13.99	14.05	6	6,530	0.09%
2020/12/22	122	14.89	143	15.10	13.60	-21	6,242	-0.34%	大買/大賣/
2020/12/21	37	14.43	68	14.51	14.55	-31	5,204	-0.60%
2020/12/18	12	12.99	5	13.10	13.30	7	4,473	0.16%
2020/12/17	40	12.55	15	12.53	12.35	25	3,943	0.63%
2020/12/16	44	12.94	9	13.09	13.10	35	3,637	0.96%
2020/12/15	0	0.00	0	11.95	11.95	0	3,303	0.00%
2020/12/08	2	11.80	0	0.00	11.85	2	3,611	0.06%
2020/12/07	4	11.98	0	0.00	11.95	4	3,729	0.11%
2020/12/04	0	0.00	3	12.05	12.05	-3	3,708	-0.08%
2020/12/03	0	0.00	50	11.96	11.85	-50	3,862	-1.29%
2020/12/02	0	0.00	20.6	12.00	12.00	-20.6	4,000	-0.51%
2020/12/01	16	12.44	1	12.20	12.30	15	3,927	0.38%
2020/11/30	1	12.75	1	12.35	12.45	0	3,814	0.00%
2020/11/27	3	12.15	100	12.00	12.15	-97	3,655	-2.65%
2020/11/26	16	11.80	12	11.63	11.85	4	3,567	0.11%
2020/11/25	100	11.75	0	0.00	11.80	100	3,548	2.82%
2020/11/24	0	0.00	233	11.30	11.25	-233	3,367	-6.92%	大賣/鉅額交易
2020/11/23	0	0.00	340	11.06	11.10	-340	3,317	-10.25%	大賣/鉅額交易
2020/11/18	0	0.00	108	10.85	10.85	-108	3,375	-3.20%	大賣/鉅額交易
2020/11/17	11	10.95	50	10.95	10.90	-39	3,388	-1.15%
2020/11/12	0	0.00	310	10.53	10.55	-310	3,418	-9.07%	大賣/鉅額交易
2020/11/11	2	10.75	0	0.00	10.70	2	3,415	0.06%
2020/11/10	0	0.00	1	10.70	10.65	-1	3,404	-0.03%
2020/11/09	0	0.00	50	10.90	10.85	-50	3,373	-1.48%
2020/11/04	320	11.08	1	10.95	11.10	319	3,328	9.59%	大買/鉅額交易
2020/11/03	3	11.13	0	0.00	11.35	3	3,224	0.09%
2020/10/30	102	10.75	2	10.70	10.75	100	2,993	3.34%	大買/
2020/10/29	50	10.55	5	10.55	10.60	45	2,826	1.59%
2020/10/28	2	10.80	0	10.35	10.65	2	2,820	0.07%
2020/10/27	108	10.75	0	0.00	10.75	108	2,805	3.85%	大買/鉅額交易
2020/10/26	200	10.90	0	0.00	10.75	200	2,793	7.16%	大買/鉅額交易
2020/10/23	0	0.00	5	10.64	10.60	-5	2,750	-0.18%
2020/10/22	300	10.83	0	0.00	10.65	300	2,746	10.92%	大買/鉅額交易
2020/10/21	5	10.75	0	0.00	10.75	5	2,708	0.18%
2020/10/16	0	0.00	1	10.60	10.60	-1	2,662	-0.04%
2020/10/13	1	10.70	7	10.70	10.70	-6	2,583	-0.23%
2020/10/08	1	10.30	1	10.15	10.15	0	2,463	0.00%
2020/10/05	0	0.00	2	9.85	9.92	-2	2,442	-0.08%
2020/09/25	2	9.84	0	0.00	9.70	2	2,526	0.08%
2020/09/24	3	10.02	11	10.10	9.90	-8	2,519	-0.32%
2020/09/16	0	0.00	4	10.85	10.60	-4	2,463	-0.16%
2020/09/14	45	11.25	55	11.02	10.95	-10	2,366	-0.42%
2020/09/11	2	11.35	6	10.77	10.70	-4	2,234	-0.18%
2020/09/10	2	10.50	2	10.55	11.20	0	1,965	0.00%
2020/09/09	2	10.60	8	10.65	10.55	-6	1,810	-0.33%
2020/09/08	41	10.96	0	0.00	10.60	41	1,763	2.33%
2020/09/01	0	0.00	0.1	10.10	10.15	-0.1	1,285	-0.01%
2020/08/31	20	10.05	20	10.15	10.10	0	1,254	0.00%
2020/08/26	0	0.00	0.4	9.79	9.83	-0.4	1,133	-0.03%
2020/08/19	0	0.00	5	9.80	9.64	-5	973	-0.51%
2020/08/18	14	9.84	0	0.00	9.96	14	921	1.52%
2020/08/11	0	0.00	0	9.00	8.75	0	771	0.00%
2020/07/21	0	0.00	3.2	8.85	8.88	-3.2	1,112	-0.28%
2020/07/15	1	9.11	0	0.00	8.96	1	1,122	0.09%
2020/07/10	0	0.00	10	8.93	8.90	-10	1,135	-0.88%
2020/07/09	0	0.00	2.9	9.18	9.18	-2.9	1,202	-0.24%
2020/07/06	4	10.05	0	0.00	10.05	4	1,169	0.34%
2020/07/03	4	10.03	0	0.00	10.05	4	1,150	0.35%
2020/07/02	8	10.18	1	10.15	10.10	7	1,134	0.62%
2020/07/01	1	10.05	0	0.00	10.05	1	1,068	0.09%
2020/06/19	0	0.00	4	9.63	9.63	-4	1,024	-0.39%
2020/06/09	0	0.00	0.5	9.60	9.65	-0.5	1,064	-0.05%
2020/05/12	4	9.18	0	0.00	9.25	4	976	0.41%
2020/05/11	2	9.70	0	0.00	9.67	2	924	0.22%
2020/05/06	0	0.00	11	10.41	10.10	-11	843	-1.30%
2020/05/05	8	10.42	0	0.00	10.40	8	769	1.04%
2020/04/28	3	9.48	0	0.00	9.50	3	623	0.48%
2020/04/14	5	9.83	0	0.00	9.73	5	555	0.90%
2020/04/10	1	9.18	0	0.00	9.33	1	458	0.22%
2020/03/23	0	0.00	3	6.15	6.54	-3	376	-0.80%
2020/03/09	2	8.66	2	8.63	8.53	0	313	0.00%
2020/02/05	1	9.11	0	0.00	9.12	1	327	0.31%
2019/11/18	2	9.80	2	9.79	9.77	0	588	0.00%
2019/10/18	0	0.00	2	9.84	9.82	-2	568	-0.35%
2019/10/16	0	0.00	2	9.85	9.82	-2	577	-0.35%
2019/10/15	2	9.92	0	0.00	9.92	2	585	0.34%
2019/09/27	0	0.00	2	9.81	9.76	-2	688	-0.29%
2019/09/16	2	10.00	0	0.00	9.96	2	745	0.27%
2019/09/12	0	0.00	4	10.00	9.99	-4	747	-0.54%
2019/09/04	0	0.00	20	10.20	10.20	-20	747	-2.68%
2019/08/23	0	0.00	2	9.90	9.83	-2	710	-0.28%
2019/08/21	0	0.00	12	9.80	9.79	-12	772	-1.55%
2019/08/15	1	9.85	0	0.00	9.80	1	824	0.12%
2019/08/13	20	9.97	0	0.00	9.80	20	863	2.32%
2019/08/12	0	0.00	10	9.73	9.83	-10	891	-1.12%
2019/08/06	5	9.30	0	0.00	9.38	5	1,077	0.46%
2019/08/02	5	9.68	0	0.00	9.68	5	1,206	0.41%
2019/07/29	0	0.00	2	9.85	9.88	-2	1,208	-0.17%
2019/07/22	0	0.00	2	10.05	10.00	-2	1,194	-0.17%
2019/07/18	2	10.10	0	0.00	10.05	2	1,216	0.16%
2019/07/16	2	10.20	5	10.30	10.20	-3	1,241	-0.24%
2019/07/11	0	0.00	15	9.80	9.86	-15	1,204	-1.25%
2019/07/05	0	0.00	12	9.96	9.95	-12	1,249	-0.96%
2019/07/02	1	10.00	0	0.00	10.05	1	1,247	0.08%
2019/06/28	5	9.98	0	0.00	9.93	5	1,221	0.41%
2019/05/17	0	0.00	20	10.05	10.15	-20	1,033	-1.94%
2019/05/16	0	0.00	10	10.15	10.05	-10	992	-1.01%
2019/05/15	10	10.53	11	10.46	10.35	-1	956	-0.10%
2019/05/14	0	0.00	11	10.00	9.99	-11	835	-1.32%
2019/05/13	1	9.99	0	0.00	9.90	1	786	0.13%
2019/05/03	1	9.40	0	0.00	9.41	1	631	0.16%
2019/04/26	1	9.48	0	0.00	9.48	1	631	0.16%
2019/04/18	6	9.53	0	0.00	9.46	6	552	1.09%
2019/04/17	29	9.78	0	0.00	9.66	29	543	5.34%
2019/04/12	2	9.10	0	0.00	9.05	2	443	0.45%
2019/02/27	2	9.72	0	0.00	9.75	2	759	0.26%
2019/02/26	0	0.00	1	9.70	9.88	-1	791	-0.13%
2019/02/20	1	9.28	0	0.00	9.29	1	751	0.13%
2019/02/14	0	0.00	11	9.18	9.18	-11	753	-1.46%
2019/01/25	1	9.22	0	0.00	9.21	1	836	0.12%
2018/12/06	0	0.00	10	9.85	9.60	-10	918	-1.09%
2018/12/05	1	9.90	0	0.00	9.89	1	909	0.11%
2018/12/03	0	0.00	6	10.05	10.05	-6	891	-0.67%
2018/11/30	5	9.97	0	0.00	10.00	5	868	0.58%
2018/11/29	0	0.00	1	10.00	10.00	-1	852	-0.12%
2018/11/27	12	10.30	0.2	10.40	10.40	11.8	787	1.50%
2018/11/26	2	10.25	0	0.00	10.15	2	668	0.30%
2018/11/21	0	0.00	10	9.48	9.35	-10	491	-2.03%
2018/11/14	0	0.00	11	9.08	9.08	-11	473	-2.32%
2018/11/08	2	9.54	17	9.61	9.53	-15	502	-2.98%
2018/11/07	8	9.40	10	9.28	9.28	-2	503	-0.40%
2018/11/06	25	9.36	12	9.32	9.32	13	515	2.52%
2018/11/05	2	9.06	0	0.00	9.11	2	482	0.41%
2018/11/02	0	0.00	10	9.06	9.05	-10	479	-2.09%
2018/11/01	11	9.02	0	0.00	8.90	11	473	2.33%
2018/10/22	0	0.00	20	8.83	8.95	-20	538	-3.71%
2018/10/16	1	9.00	0	0.00	9.02	1	558	0.18%
2018/09/27	0	0.00	20	9.75	9.75	-20	634	-3.15%
2018/09/13	2	9.44	0	0.00	9.40	2	836	0.24%
2018/09/12	0	0.00	2	9.21	9.23	-2	835	-0.24%
2018/09/10	1	9.14	8	9.09	9.09	-7	923	-0.76%
2018/09/06	1	9.38	0	0.00	9.39	1	934	0.11%
2018/08/29	0	0.00	1	9.45	9.45	-1	1,121	-0.09%
2018/08/14	2	9.95	0	0.00	9.95	2	1,353	0.15%
2018/08/10	1	10.40	0	0.00	10.40	1	1,343	0.07%
2018/08/02	0	0.00	20	10.50	10.45	-20	1,608	-1.24%
2018/08/01	1	10.65	0	0.00	10.65	1	1,635	0.06%
2018/07/23	0	0.00	10	10.10	10.05	-10	1,852	-0.54%
2018/07/17	0	0.00	2	10.15	10.10	-2	2,169	-0.09%
2018/07/12	0	0.00	2	10.20	10.15	-2	2,474	-0.08%
2018/07/11	4	10.24	0	0.00	10.20	4	2,560	0.16%
2018/07/03	1	11.50	1	11.50	11.35	0	4,163	0.00%
2018/06/26	0	0.00	3	11.68	11.65	-3	4,517	-0.07%
2018/06/22	1	11.50	0	0.00	11.50	1	4,704	0.02%
2018/06/20	0	0.00	1	11.70	11.70	-1	4,727	-0.02%
2018/06/19	10	11.70	0	0.00	11.60	10	4,730	0.21%
2018/06/14	1	11.75	0	0.00	11.75	1	4,791	0.02%
2018/06/13	0	0.00	3	11.95	11.85	-3	4,798	-0.06%
2018/06/12	2	11.88	0	0.00	11.85	2	4,817	0.04%
2018/06/11	9	12.02	10	12.05	11.95	-1	4,811	-0.02%
2018/06/06	0	0.00	1	11.70	11.70	-1	4,744	-0.02%
2018/06/05	0	0.00	10	11.65	11.60	-10	4,733	-0.21%
2018/06/04	10	11.80	0	0.00	11.70	10	4,723	0.21%
2018/05/31	0	0.00	1	11.60	11.80	-1	4,707	-0.02%
2018/05/30	1	11.75	2	11.65	11.55	-1	4,660	-0.02%
2018/05/24	2	11.75	0	0.00	11.60	2	4,644	0.04%
2018/05/23	2	11.65	0	0.00	11.65	2	4,646	0.04%
2018/05/18	0	0.00	2	11.70	11.65	-2	4,636	-0.04%
2018/05/17	0	0.00	1	11.75	11.70	-1	4,647	-0.02%
2018/05/16	2	12.15	2	11.80	11.75	0	4,645	0.00%
2018/05/15	13	11.88	6	11.80	11.75	7	4,616	0.15%
2018/05/14	1	11.95	0	0.00	11.95	1	4,662	0.02%
2018/05/10	3	12.00	2	12.00	11.90	1	4,587	0.02%
2018/05/09	20	12.05	0	0.00	12.00	20	4,578	0.44%
2018/05/08	0	0.00	1	12.05	12.05	-1	4,572	-0.02%
2018/05/07	5	11.90	0	0.00	11.90	5	4,550	0.11%
2018/05/03	0	0.00	5	11.72	11.70	-5	4,513	-0.11%
2018/05/02	5	12.00	0	0.00	12.05	5	4,512	0.11%
2018/04/27	20	12.00	0	0.00	12.05	20	4,857	0.41%
2018/04/24	1	12.35	5	12.35	12.25	-4	4,841	-0.08%
2018/04/23	1	12.50	0	0.00	12.60	1	4,739	0.02%
2018/04/20	1	12.50	24	12.70	12.40	-23	4,705	-0.49%
2018/04/19	40	12.35	1	12.40	12.40	39	4,650	0.84%
2018/04/18	2	12.10	0	0.00	12.05	2	4,582	0.04%
2018/04/16	3	12.10	0	0.00	11.90	3	4,870	0.06%
2018/04/12	2	12.25	0	0.00	12.20	2	5,000	0.04%
2018/04/11	4	12.65	30	12.60	12.55	-26	5,026	-0.52%
2018/04/10	73	13.44	11	13.35	12.40	62	5,040	1.23%
2018/04/09	33	12.93	22	12.64	13.20	11	4,437	0.25%
2018/04/03	1	11.85	1	11.85	12.00	0	3,859	0.00%
2018/04/02	14	12.28	12	12.20	11.95	2	4,154	0.05%
2018/03/31	2	11.70	0	0.00	11.75	2	4,010	0.05%
2018/03/30	1	11.80	0	0.00	11.75	1	4,042	0.02%
2018/03/28	0	0.00	6	11.69	11.60	-6	3,906	-0.15%
2018/03/27	0	0.00	5	11.55	11.70	-5	3,885	-0.13%
2018/03/23	5	11.15	25	11.11	11.15	-20	3,823	-0.52%
2018/03/22	1	11.40	0	0.00	11.45	1	3,858	0.03%
2018/03/21	5	11.40	0	0.00	11.50	5	3,845	0.13%
2018/03/20	0	0.00	30	11.57	11.35	-30	3,818	-0.79%
2018/03/19	0	0.00	2	11.13	11.10	-2	3,732	-0.05%
2018/03/16	0	0.00	3	11.10	11.10	-3	3,739	-0.08%
2018/03/15	1	11.10	2	11.05	11.10	-1	3,729	-0.03%
2018/02/23	0	0.00	5	10.75	10.85	-5	4,609	-0.11%
2018/02/07	5	10.60	2	10.45	10.50	3	4,690	0.06%
2018/02/06	1	10.40	0	0.00	10.30	1	4,694	0.02%
2018/02/05	0	0.00	5	10.95	11.15	-5	4,692	-0.11%
2018/01/31	1	11.35	6	11.35	11.40	-5	5,163	-0.10%
2018/01/29	10	11.75	13	11.69	11.65	-3	5,110	-0.06%
2018/01/26	10	11.75	0	0.00	11.80	10	5,088	0.20%
2018/01/25	1	12.05	14	12.08	11.80	-13	5,071	-0.26%
2018/01/24	2	11.98	0	0.00	11.90	2	5,028	0.04%
2018/01/23	16	12.08	19	12.15	12.10	-3	5,016	-0.06%
2018/01/22	0	0.00	5	11.55	11.60	-5	4,674	-0.11%
2018/01/19	5	11.45	0	0.00	11.50	5	4,646	0.11%
2018/01/15	18	11.98	0	0.00	12.00	18	4,538	0.40%
2018/01/12	10	11.95	0	0.00	11.95	10	4,485	0.22%
2018/01/11	16	12.18	8	12.06	11.80	8	4,433	0.18%
2018/01/10	35	12.38	25	12.15	12.10	10	4,334	0.23%
2018/01/09	7	11.89	0	0.00	11.85	7	4,243	0.16%
2018/01/04	10	12.00	10	11.90	11.90	0	3,947	0.00%
2018/01/03	0	0.00	7	11.85	11.75	-7	3,817	-0.18%
2018/01/02	60	11.77	37	11.79	11.80	23	3,752	0.61%