加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.08%
  • 成交量
    1,768張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1800.00232.2532.00-29,231-0.02%
2024/09/12130.9500.0031.0519,5150.01%
2024/09/10330.5500.0030.40310,2470.03%
2024/09/0900.00130.3531.00-111,078-0.01%
2024/09/061630.9500.0031.051611,3770.14%
2024/09/050.231.3000.0030.950.211,8720.00%
2024/09/04431.301031.2531.25-612,708-0.05%
2024/08/29333.601033.4033.50-713,385-0.05%
2024/08/282034.45234.3034.101813,4190.13%
2024/08/275034.40234.4034.404813,5930.35%
2024/08/2300.00434.5935.00-413,690-0.03%
2024/08/21735.46435.7435.50313,8170.02%
2024/08/2000.00436.0835.20-413,912-0.03%
2024/08/1600.00135.2535.20-114,478-0.01%
2024/08/14435.23135.3035.45315,9540.02%
2024/08/1300.002034.3735.35-2016,055-0.12%
2024/08/121935.20434.8534.751516,5820.09%
2024/08/099.133.33634.4834.203.116,9940.02%
2024/08/07831.97633.4233.35217,0530.01%
2024/08/06830.052931.1031.20-2117,144-0.12%
2024/08/0513.231.35531.4331.358.217,2630.05%
2024/08/02134.95135.1034.80017,6390.00%
2024/08/01436.39136.1036.65318,0980.02%
2024/07/319.935.4600.0035.259.918,1830.05%
2024/07/30335.23535.5035.65-218,485-0.01%
2024/07/29936.57136.7536.00818,6330.04%
2024/07/262437.451837.9037.95618,6490.03%
2024/07/23537.75138.0038.20418,8250.02%
2024/07/22637.9300.0037.30619,1630.03%
2024/07/19339.7500.0038.95319,3220.02%
2024/07/186.141.061240.5040.40-5.919,714-0.03%
2024/07/1768.142.036142.4141.407.120,1560.04%
2024/07/169142.328641.4641.20520,5400.02%
2024/07/1555.242.985742.5442.05-1.822,823-0.01%
2024/07/127541.52107.542.1643.25-32.523,003-0.14% 大賣/
2024/07/11639.4348.339.4039.35-42.322,513-0.19%
2024/07/101439.7013.339.6939.250.723,1640.00%
2024/07/091239.7912.139.9940.50-0.124,4760.00%
2024/07/08338.7000.0038.65324,6460.01%
2024/07/058.339.361.139.3539.357.324,8940.03%
2024/07/04238.831.138.7638.75125,6850.00%
2024/07/0300.000.137.9537.80-0.126,2630.00%
2024/07/02138.4000.0038.15126,6890.00%
2024/07/01138.6000.0038.55126,8090.00%
2024/06/28438.40438.4538.35026,9740.00%
2024/06/270.538.2000.0038.000.527,1220.00%
2024/06/250.138.25138.5538.80-0.928,0430.00%
2024/06/240.337.9000.0037.800.329,7440.00%
2024/06/2125.338.412538.4238.350.331,0830.00%
2024/06/201838.50138.6038.601731,2830.05%
2024/06/191038.43538.7038.40531,5800.02%
2024/06/18639.15639.2639.10031,5590.00%
2024/06/175740.692540.1739.953231,4410.10%
2024/06/1444.140.376640.6440.95-21.931,074-0.07%
2024/06/135739.35939.3638.904830,4270.16%
2024/06/122038.7510.138.4438.301030,3720.03%
2024/06/111738.72338.6537.451430,3600.05%
2024/06/071138.2615.238.6839.70-4.230,257-0.01%
2024/06/06435.99535.9936.10-130,0290.00%
2024/06/05336.6200.0036.30330,0980.01%
2024/06/0411037.8711137.2237.15-130,0290.00% 大買/大賣/
2024/06/03337.2800.0037.10329,9510.01%
2024/05/31236.9000.0037.90230,0450.01%
2024/05/3000.00437.0336.55-429,886-0.01%
2024/05/2900.00337.4037.10-329,851-0.01%
2024/05/28337.80237.7537.75129,8240.00%
2024/05/27537.61137.5037.50429,8050.01%
2024/05/243.137.39436.8837.20-0.929,8280.00%
2024/05/23337.621437.9237.15-1129,799-0.04%
2024/05/225.339.86939.3239.50-3.729,520-0.01%
2024/05/212840.747740.9340.70-4929,135-0.17%
2024/05/2011440.1785.140.8239.452928,3700.10% 大買/
2024/05/17438.51438.6538.00027,5640.00%
2024/05/166738.4015.138.8938.555227,3730.19%
2024/05/154238.3538.137.7937.803.926,7720.01%
2024/05/141.135.87136.1036.000.126,1810.00%
2024/05/13336.1200.0036.20326,0530.01%
2024/05/10536.01337.0537.10225,8830.01%
2024/05/09237.08237.1336.80025,6880.00%
2024/05/082036.841536.7236.40525,3840.02%
2024/05/076.336.04935.6036.95-2.724,884-0.01%
2024/05/06334.3100.0033.70324,3330.01%
2024/05/038.236.2211.234.3734.30-324,165-0.01%
2024/05/02636.5600.0036.55623,8160.03%
2024/04/29537.17336.8336.55223,4040.01%
2024/04/2619.137.3123.237.6037.10-4.123,143-0.02%
2024/04/250.436.312.336.3536.05-1.922,790-0.01%
2024/04/24237.45337.5737.15-122,4720.00%
2024/04/233.539.55538.4137.55-1.521,867-0.01%
2024/04/2267.141.717740.0838.25-9.921,187-0.05%
2024/04/19188.744.13216.144.1742.45-27.420,208-0.14% 大買/大賣/
2024/04/18130.743.2599.143.6944.4531.617,5440.18% 大買/
2024/04/177138.8285.439.7540.45-14.415,918-0.09%
2024/04/1672.638.112338.5836.8049.615,3440.32%
2024/04/1510739.5790.339.2639.0016.714,5520.11% 大買/
2024/04/1213237.8214437.8038.00-1212,947-0.09% 大買/大賣/
2024/04/111335.771435.1434.55-112,328-0.01%
2024/04/107337.002935.8135.354412,0370.37%
2024/04/092135.48122.335.2036.30-101.311,035-0.92% 大賣/鉅額交易
2024/04/08153.332.7168.532.2733.0084.810,3000.82% 大買/
2024/04/03430.13230.0030.0029,7830.02%
2024/04/02529.97929.6130.00-49,639-0.04%
2024/04/011429.97429.7929.95109,4260.11%
2024/03/291330.4112.530.6829.850.59,2400.01%
2024/03/282330.522830.5630.70-58,914-0.06%
2024/03/2769.530.5671.230.3930.35-1.78,197-0.02%
2024/03/261828.2920.328.5529.05-2.36,400-0.04%
2024/03/25926.57526.3026.4545,0080.08%
2024/03/221025.99726.2126.2034,7710.06%
2024/03/21325.6000.0025.6534,3960.07%
2024/03/20125.005.325.2025.10-4.34,349-0.10%
2024/03/19325.8300.0025.5034,2840.07%
2024/03/142625.832625.7825.9504,3320.00%
2024/03/131025.52625.6524.8044,0270.10%
2024/03/1200.008.223.7924.35-8.23,342-0.25%
2024/03/11223.35323.5023.50-13,084-0.03%
2024/03/07622.4500.0022.7062,9710.20%
2024/03/06523.0800.0022.8552,9380.17%
2024/03/04122.6500.0022.2512,7470.04%
2024/02/29222.85122.8022.7512,6670.04%
2024/02/27722.66522.8322.4022,6200.08%
2024/02/26722.461122.3322.25-42,486-0.16%
2024/02/2300.00121.5021.45-12,363-0.04%
2024/02/20321.532.321.5521.450.72,3410.03%
2024/02/19121.601821.6821.65-172,335-0.73%
2024/02/162.221.02421.0421.15-1.82,305-0.08%
2024/02/05120.2000.0020.2012,2790.04%
2024/02/02120.4500.0020.4512,2790.04%
2024/01/1900.007.720.7220.55-7.72,268-0.34%
2024/01/17519.9500.0019.9552,1910.23%
2024/01/16520.4500.0020.3552,1790.23%
2024/01/15221.001021.0020.85-82,176-0.37%
2024/01/12220.3300.0020.3022,1680.09%
2024/01/102720.532020.6320.4572,1760.32%
2024/01/091021.4500.0021.35102,1490.47%
2024/01/04222.08622.0821.80-42,123-0.19%
2024/01/03521.5500.0021.4052,0720.24%
2023/12/29521.5000.0021.4552,0620.24%
2023/12/28221.83221.7521.7502,0530.00%
2023/12/201.222.07121.9521.950.22,2440.01%
2023/12/190.221.80321.7321.70-2.82,235-0.12%
2023/12/18122.5000.0022.3012,2040.05%
2023/12/15222.63222.6322.5502,1750.00%
2023/12/13322.35122.3022.3022,0420.10%
2023/12/122422.9824.123.3922.90-0.11,9400.00%
2023/12/110.121.90121.8021.85-0.91,444-0.06%
2023/12/08721.931.521.9121.655.51,3700.40%
2023/12/07121.10120.9021.4001,1820.00%
2023/12/04120.9500.0020.6511,1260.09%
2023/11/3000.00220.0520.05-21,072-0.19%
2023/11/270.320.0000.0019.650.31,1010.03%
2023/11/24220.10220.1020.0001,1020.00%
2023/11/010.119.15119.2019.25-11,467-0.06%
2023/10/31119.7000.0019.2011,7930.06%
2023/10/2500.00219.4519.50-22,329-0.09%
2023/10/202.118.7500.0018.752.12,4550.09%
2023/10/17219.7500.0019.7022,4980.08%
2023/10/0600.00120.5020.40-12,730-0.04%
2023/10/050.120.5500.0020.500.12,8000.00%
2023/10/0400.00120.5520.50-12,866-0.03%
2023/09/2600.00520.9620.80-53,175-0.16%
2023/09/2000.00120.0020.05-13,253-0.03%
2023/09/19120.20120.2020.1003,3620.00%
2023/09/12420.1600.0020.2043,7020.11%
2023/09/0100.00220.6820.60-24,699-0.04%
2023/08/28120.201020.2020.05-95,679-0.16%
2023/08/2300.001020.0520.15-107,054-0.14%
2023/08/22120.1000.0020.1017,5890.01%
2023/08/2100.00120.4020.40-17,946-0.01%
2023/08/14119.9000.0019.9018,6100.01%
2023/08/0900.00421.4621.25-49,031-0.04%
2023/08/08221.48321.7221.45-19,125-0.01%
2023/08/07120.60121.1021.0509,0830.00%
2023/08/04621.15221.2021.0549,0260.04%
2023/08/027023.2871.323.3523.35-1.38,726-0.01%
2023/08/010.121.6000.0021.250.18,2980.00%
2023/07/27320.7500.0020.8038,3410.04%
2023/07/20120.7500.0020.7518,2040.01%
2023/07/1900.002020.5020.25-208,184-0.24%
2023/07/1800.00120.8020.80-18,149-0.01%
2023/07/1400.00321.4521.15-38,175-0.04%
2023/07/1300.001221.6521.40-128,163-0.15%
2023/07/1200.001221.9121.85-128,134-0.15%
2023/07/11223.0000.0022.9028,1310.02%
2023/07/10523.4000.0023.2058,0910.06%
2023/07/05324.1700.0023.3037,9530.04%
2023/07/04223.9000.0023.8527,7650.03%
2023/06/2800.00522.8022.75-57,528-0.07%
2023/06/27223.30123.0022.7517,4660.01%
2023/06/211.123.6500.0023.651.17,3140.02%
2023/06/20123.85123.6023.6007,2490.00%
2023/06/19823.351623.2523.30-87,176-0.11%
2023/06/16523.704523.5023.50-407,141-0.56%
2023/06/154523.3500.0023.20457,0240.64%
2023/06/14523.0000.0022.9056,9430.07%
2023/06/1300.00523.0523.00-56,900-0.07%
2023/06/1200.001322.9822.90-136,850-0.19%
2023/06/091423.29523.3023.2596,7720.13%
2023/06/072424.74524.5324.70196,4190.30%
2023/06/0600.00224.0024.05-25,971-0.03%
2023/06/05924.01424.1823.7055,6780.09%
2023/06/0200.00423.5523.10-45,362-0.07%
2023/05/31222.8300.0022.9025,0010.04%
2023/05/30322.83522.6922.75-24,870-0.04%
2023/05/293323.414224.4923.20-94,519-0.20%
2023/05/265222.939223.0323.85-403,606-1.11%
2023/05/252421.10021.7021.70243,0690.78%
2023/05/24219.65219.7319.7502,7070.00%
2023/05/23118.9500.0018.8512,5080.04%
2023/05/22619.47318.1819.2032,4140.12%
2023/05/182618.152318.1518.1532,0630.15%
2023/05/172718.59618.6418.35211,9761.06%
2023/05/164018.41417.5518.35361,7362.07%
2023/05/12816.77116.5017.3071,4840.47%
2023/05/11816.77116.5016.7071,3450.52%
2023/05/09416.2000.0016.2041,3310.30%
2023/05/053.216.772716.7516.75-23.81,319-1.80%
2023/05/043017.29617.1617.50241,2831.87%
2023/05/03216.6800.0016.6521,2880.16%
2023/05/0200.00416.9016.95-41,443-0.28%
2023/04/25416.5000.0016.1041,5360.26%
2023/04/20116.7000.0016.2511,6580.06%
2023/04/1900.00217.2017.05-21,615-0.12%
2023/04/11015.3000.0015.2001,3230.00%
2023/03/15114.6500.0014.6011,3160.08%
2023/03/0200.00115.1515.25-11,368-0.07%
2023/01/3100.00315.5015.95-31,612-0.19%
2023/01/301015.251015.0214.8501,4910.00%
2023/01/1600.00114.7014.50-11,620-0.06%
2023/01/100.113.9000.0013.800.11,3970.01%
2022/12/280.114.0500.0013.900.11,4140.01%
2022/11/303014.953314.8114.80-31,320-0.23%
2022/11/25114.75114.7514.7501,3050.00%
2022/11/2200.00114.1514.20-11,223-0.08%
2022/11/15414.93114.9014.8031,1510.26%
2022/11/14114.70114.7014.8001,0810.00%
2022/11/0100.00013.1513.4507730.00%
2022/10/2700.00113.3013.20-1744-0.13%
2022/10/25213.35113.3013.3016960.14%
2022/10/130.111.8000.0011.550.14720.03%
2022/10/110.112.3000.0012.300.14660.03%
2022/09/28012.2500.0012.2506030.00%
2022/09/2100.00213.9013.75-2673-0.30%
2022/09/13014.2500.0014.3507340.00%
2022/09/070.113.9500.0013.700.17660.01%
2022/08/2500.00015.6515.3507710.00%
2022/08/17215.4000.0015.4028030.25%
2022/08/15015.10215.2015.30-2831-0.24%
2022/08/09314.3500.0014.6038590.35%
2022/08/0800.00914.3014.45-9871-1.03%
2022/08/0200.00314.4514.45-31,037-0.29%
2022/07/1300.00314.2014.20-31,611-0.19%
2022/07/07114.0500.0014.5012,1500.05%
2022/07/06416.13716.5515.45-32,196-0.14%
2022/07/05616.25216.0016.5042,1700.18%
2022/07/01215.9000.0015.7522,1680.09%
2022/06/30117.2000.0016.9012,1470.05%
2022/06/20117.4000.0017.3012,3290.04%
2022/06/1700.00118.0018.05-12,443-0.04%
2022/06/02119.0500.0019.0512,6750.04%
2022/05/3100.00119.1519.10-12,932-0.03%
2022/05/3000.000.519.2519.20-0.52,956-0.02%
2022/05/26218.6500.0018.7023,0880.06%
2022/05/190.118.0000.0018.250.13,1440.00%
2022/05/13417.8000.0017.8043,1120.13%
2022/05/120.118.4000.0017.500.13,0980.00%
2022/05/111.218.92518.8518.60-3.93,042-0.13%
2022/05/100.119.5500.0019.650.12,9930.00%
2022/05/090.120.3000.0019.950.12,9770.00%
2022/05/05021.5000.0021.3502,9570.00%
2022/04/22123.2500.0023.0512,9020.03%
2022/04/2100.00222.8522.75-22,883-0.07%
2022/04/20123.5000.0023.4512,9160.03%
2022/04/19223.45223.7523.5502,8550.00%
2022/04/18123.10123.3023.1502,7260.00%
2022/04/15224.051323.2323.80-112,607-0.42%
2022/04/14623.1200.0023.2062,4450.25%
2022/04/13523.08323.1023.1522,3630.08%
2022/04/121221.9200.0022.20122,2040.54%
2022/03/31122.75122.7522.6002,0960.00%
2022/03/3000.001922.7822.55-192,076-0.91%
2022/03/29922.7000.0022.7092,0570.44%
2022/03/281022.4800.0022.70102,0360.49%
2022/03/2300.00122.7522.70-11,969-0.05%
2022/03/2200.00122.6022.40-11,926-0.05%
2022/03/1600.00220.5020.70-21,726-0.12%
2022/03/15120.3500.0020.3011,7220.06%
2022/03/1100.00121.0520.65-11,724-0.06%
2022/03/081021.591021.4020.3001,7060.00%
2022/03/071622.471522.0021.7011,6500.06%
2022/03/0400.00222.1522.05-21,538-0.13%
2022/03/02221.80522.2621.80-31,445-0.21%
2022/02/23121.45121.3521.4001,3720.00%
2022/02/17120.8500.0020.8011,4060.07%
2022/02/08120.5000.0020.6511,9920.05%
2022/01/26119.60119.5019.4002,0190.00%
2022/01/1700.00120.7020.70-12,105-0.05%
2022/01/13321.80121.7021.7022,2090.09%
2021/12/30322.1500.0022.2033,2870.09%
2021/12/23121.9500.0021.9013,4340.03%
2021/12/0900.00221.9521.90-23,603-0.06%
2021/12/06121.4000.0021.4013,7960.03%
2021/11/29121.4500.0021.4513,9680.03%
2021/11/22122.8500.0022.8014,4420.02%
2021/11/12122.952523.5523.00-244,648-0.52%
2021/11/11923.94323.9823.8064,6180.13%
2021/11/102122.7000.0022.65214,4020.48%
2021/10/2900.00121.0521.15-14,715-0.02%
2021/10/2700.000.521.1521.50-0.55,039-0.01%
2021/10/2500.00121.5521.75-15,093-0.02%
2021/10/22221.7800.0021.6525,1940.04%
2021/10/2100.001122.9022.60-115,391-0.20%
2021/10/201022.801122.8022.50-15,359-0.02%
2021/10/1900.00222.9022.70-25,356-0.04%
2021/10/181423.911523.2523.35-15,335-0.02%
2021/10/159.523.5135.223.4324.00-25.75,106-0.50%
2021/10/0700.00421.0521.15-44,765-0.08%
2021/10/0400.00820.3520.45-85,039-0.16%
2021/10/01821.40821.9021.4505,2500.00%
2021/09/3000.00222.5022.65-25,369-0.04%
2021/09/29422.28422.5522.2505,4630.00%
2021/09/2300.00222.4022.25-28,038-0.02%
2021/09/161023.901023.1523.15010,1840.00%
2021/09/14324.13323.8223.85010,6610.00%
2021/09/1300.005.724.2924.70-5.711,096-0.05%
2021/09/102224.051823.5623.45411,0800.04%
2021/09/09123.10123.0023.10011,1490.00%
2021/09/0300.00125.1525.10-111,510-0.01%
2021/09/011925.8915.525.3925.403.511,7330.03%
2021/08/31125.25725.0925.20-611,692-0.05%
2021/08/30425.14825.4825.20-411,826-0.03%
2021/08/271025.001024.4825.00011,9010.00%
2021/08/263024.901824.4924.301212,0520.10%
2021/08/25123.95223.8823.95-112,221-0.01%
2021/08/24323.55323.6023.50012,5440.00%
2021/08/230.323.20023.3023.250.213,3520.00%
2021/08/190.222.70222.2522.05-1.813,842-0.01%
2021/08/18422.98322.8023.35113,9500.01%
2021/08/173.122.49322.7822.050.114,0750.00%
2021/08/161022.7500.0022.651014,2120.07%
2021/08/13524.0500.0024.00514,3690.03%
2021/08/120.224.400.224.2524.900.114,8950.00%
2021/08/106.325.331025.5325.25-3.715,635-0.02%
2021/08/090.226.20326.3025.90-2.815,861-0.02%
2021/08/06626.5700.0026.50616,2680.04%
2021/08/0513.426.6800.0026.7013.416,6220.08%
2021/08/04827.38327.4227.25516,9340.03%
2021/08/03526.72427.1326.70117,7620.01%
2021/07/305.125.85726.1025.25-1.919,023-0.01%
2021/07/27625.90926.7226.45-319,584-0.02%
2021/07/26226.15225.7525.60019,5620.00%
2021/07/2300.00125.8525.95-119,779-0.01%
2021/07/221.125.01125.0025.000.120,0970.00%
2021/07/20526.25526.1526.15020,7270.00%
2021/07/191027.63127.1027.05920,8980.04%
2021/07/130.126.8000.0025.950.122,7130.00%
2021/07/08127.05127.5027.90024,7220.00%
2021/07/073.126.6900.0026.103.124,6750.01%
2021/07/06127.00127.1026.95024,8120.00%
2021/07/055.127.75627.2627.25-124,9280.00%
2021/07/029.528.221428.4127.70-4.525,136-0.02%
2021/07/0115.329.31829.2628.907.324,7660.03%
2021/06/3018.332.642332.2032.10-4.724,033-0.02%
2021/06/294731.665031.7432.85-322,926-0.01%
2021/06/28128.706928.8429.90-6821,462-0.32%
2021/06/256327.021.427.0327.2061.620,9900.29%
2021/06/24127.30126.7026.70020,9120.00%
2021/06/2325.127.211726.0926.158.120,7980.04%
2021/06/222626.72726.8427.101920,5140.09%
2021/06/21324.55324.8024.65020,0550.00%
2021/06/180.125.2500.0025.000.120,0180.00%
2021/06/17625.35125.8025.95519,9400.03%
2021/06/1600.00126.8026.00-119,852-0.01%
2021/06/110.126.4000.0026.450.119,6110.00%
2021/06/0900.00826.8026.90-819,441-0.04%
2021/06/08228.00127.7028.05119,3020.01%
2021/06/07227.93226.1827.45019,1950.00%
2021/06/040.127.652.127.9427.50-219,043-0.01%
2021/06/03129.0500.0029.05118,8330.01%
2021/06/020.128.60628.3328.65-618,652-0.03%
2021/06/01527.501027.6427.90-518,353-0.03%
2021/05/314728.553228.2028.051518,0820.08%
2021/05/28125.45526.5226.75-417,162-0.02%
2021/05/27124.40124.7024.35016,8310.00%
2021/05/26423.98224.3024.30216,6800.01%
2021/05/2500.00123.6024.00-116,594-0.01%
2021/05/24224.4000.0023.90216,5130.01%
2021/05/2100.00224.0524.30-216,506-0.01%
2021/05/20723.75225.4823.20516,4690.03%
2021/05/19324.50225.1025.65115,9400.01%
2021/05/18123.251123.1023.35-1015,576-0.06%
2021/05/171521.57722.0321.25815,3130.05%
2021/05/1400.00424.0523.60-415,036-0.03%
2021/05/131.625.321025.6525.30-8.414,596-0.06%
2021/05/123.330.321128.9328.10-7.714,214-0.05%
2021/05/1131.334.308233.6931.20-50.713,892-0.37%
2021/05/103433.672233.2934.651212,9020.09%
2021/05/074531.1310030.6231.50-5512,022-0.46%
2021/05/065730.85929.9531.104811,3140.42%
2021/05/053728.67628.4229.303110,9990.28%
2021/05/045.226.60125.9526.654.210,7610.04%
2021/05/0329.330.267829.3728.80-48.710,566-0.46%
2021/04/2912.531.951332.1531.95-0.510,380-0.01%
2021/04/281933.05232.8833.551710,1550.17%
2021/04/27128.005.529.0030.70-4.59,860-0.05%
2021/04/261427.96727.7927.9579,5000.07%
2021/04/233125.40525.5025.70269,1890.28%
2021/04/22625.136325.7225.15-579,057-0.63%
2021/04/211724.883624.2724.60-198,755-0.22%
2021/04/209824.375223.7524.90468,2070.56%
2021/04/1910.522.6500.0022.6510.57,3320.14%
2021/04/162820.002219.5020.6067,3530.08%
2021/04/156018.711718.7818.75436,5200.66%
2021/04/14916.65317.1017.2565,6320.11%
2021/04/13416.3300.0016.0545,2700.08%
2021/04/09215.50215.2515.2504,9780.00%
2021/04/08415.50515.6915.85-14,808-0.02%
2021/03/3000.001513.6513.70-155,214-0.29%
2021/03/2900.00514.0013.80-55,488-0.09%
2021/03/2400.002013.6013.60-207,645-0.26%
2021/03/231713.49113.4513.35167,9340.20%
2021/03/22113.6000.0013.5518,2460.01%
2021/03/1900.00113.2013.25-18,228-0.01%
2021/02/222013.552012.8013.5008,7060.00%
2021/02/182012.6900.0012.70208,5870.23%
2021/02/0500.005011.2511.25-508,372-0.60%
2021/02/021011.3500.0011.50108,3970.12%
2021/02/019911.015911.0711.30408,3780.48%
2021/01/2700.00111.1511.20-18,346-0.01%
2021/01/2100.00511.3511.30-58,632-0.06%
2021/01/20611.711111.5611.35-58,602-0.06%
2021/01/19112.1000.0012.1018,5270.01%
2021/01/18111.502011.5012.00-198,534-0.22%
2021/01/15512.25812.3412.15-38,464-0.04%
2021/01/14113.00112.8512.8508,4070.00%
2021/01/13113.15613.0313.00-58,382-0.06%
2021/01/1200.00213.0012.95-28,306-0.02%
2021/01/111213.96614.2513.9568,1390.07%
2021/01/0800.00213.7513.75-27,991-0.03%
2021/01/07213.9800.0013.8027,9480.03%
2021/01/061014.401313.8713.60-37,934-0.04%
2021/01/05113.95114.0014.0007,8510.00%
2021/01/041313.871014.0013.9537,7970.04%
2020/12/3000.00113.7013.60-17,618-0.01%
2020/12/2900.00213.6513.45-27,513-0.03%
2020/12/2800.002413.6213.55-247,398-0.32%
2020/12/25213.88213.8813.8507,2560.00%
2020/12/24514.69114.7514.2047,0620.06%
2020/12/232313.58213.5014.05216,5300.32%
2020/12/2217815.0919214.5413.60-146,242-0.22% 大買/大賣/
2020/12/216814.244914.4914.55195,2040.37%
2020/12/18512.99212.9013.3034,4730.07%
2020/12/171412.46212.5512.35123,9430.30%
2020/12/16412.95212.6513.1023,6370.05%
2020/12/15712.1300.0011.9573,3030.21%
2020/12/14211.90212.0512.2003,2830.00%
2020/12/11111.65111.7511.7503,2680.00%
2020/12/0900.00211.8011.90-23,364-0.06%
2020/12/07512.0900.0011.9553,7290.13%
2020/12/0400.00111.9012.05-13,708-0.03%
2020/12/0300.00412.0011.85-43,862-0.10%
2020/12/0200.00211.9512.00-24,000-0.05%
2020/11/30212.3000.0012.4523,8140.05%
2020/11/27411.9000.0012.1543,6550.11%
2020/11/2500.00511.6011.80-53,548-0.14%
2020/11/24211.3500.0011.2523,3670.06%
2020/11/1700.00310.9010.90-33,388-0.09%
2020/11/1300.00510.5010.55-53,332-0.15%
2020/11/12310.6500.0010.5533,4180.09%
2020/11/061010.931010.8010.7503,3650.00%
2020/11/05211.0000.0010.9523,3360.06%
2020/11/04511.1900.0011.1053,3280.15%
2020/11/03311.3500.0011.3533,2240.09%
2020/10/30311.05310.9010.7502,9930.00%
2020/10/2200.00110.8510.65-12,746-0.04%
2020/10/14110.6500.0010.6012,6200.04%
2020/09/2500.0029.929.70-22,526-0.08%
2020/09/2400.00510.109.90-52,519-0.20%
2020/09/2100.00610.6510.60-62,568-0.23%
2020/09/18110.951010.7010.85-92,543-0.35%
2020/09/151511.00510.8511.00102,4060.42%
2020/09/14411.03511.1510.95-12,366-0.04%
2020/09/11711.35511.0010.7022,2340.09%
2020/09/1000.001011.2011.20-101,965-0.51%
2020/09/0900.00510.6510.55-51,810-0.28%
2020/09/081510.4700.0010.60151,7630.85%
2020/09/0700.002010.9510.95-201,529-1.31%
2020/09/022010.0600.0010.00201,3001.54%
2020/08/2619.8400.009.8311,1330.09%
2020/08/2529.9100.009.8321,1260.18%
2020/08/2459.9300.009.9551,0950.46%
2020/08/2159.6300.009.7351,0150.49%
2020/08/1739.1800.009.2038250.36%
2020/08/1268.9800.008.9767940.76%
2020/07/0200.001010.1510.10-101,134-0.88%
2020/05/15139.17139.099.1001,0020.00%
2020/05/1400.0069.189.16-6995-0.60%
2020/05/1139.9500.009.6739240.32%
2020/05/0889.9989.9910.0008730.00%
2020/04/2369.2400.009.2566190.97%
2020/01/15109.8900.009.89103612.77%
2019/09/1600.00159.989.96-15745-2.01%
2019/08/23159.9200.009.83157102.11%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音