華榮 (1608)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	37.24	4	36.99	37.10	0	23,143	0.00%
2024/04/25	6	36.45	5	36.09	36.05	1	22,790	0.00%
2024/04/24	7	38.01	6.7	37.75	37.15	0.3	22,472	0.00%
2024/04/23	0	0.00	4.2	38.37	37.55	-4.2	21,867	-0.02%
2024/04/22	38.4	41.42	33	41.93	38.25	5.4	21,187	0.03%
2024/04/19	432.4	45.84	440.9	45.47	42.45	-8.5	20,208	-0.04%	大買/大賣/
2024/04/18	138	43.65	137.7	43.89	44.45	0.3	17,544	0.00%	大買/大賣/
2024/04/17	6	39.56	16	39.98	40.45	-10	15,918	-0.06%
2024/04/16	26	38.49	39.1	38.52	36.80	-13.1	15,344	-0.09%
2024/04/15	78.1	39.53	61.1	39.39	39.00	17	14,552	0.12%
2024/04/12	23	35.98	26	35.89	38.00	-3	12,947	-0.02%
2024/04/11	13	35.29	5	35.58	34.55	8	12,328	0.06%
2024/04/10	20	36.87	34	36.45	35.35	-14	12,037	-0.12%
2024/04/09	46	35.14	23.4	35.50	36.30	22.6	11,035	0.20%
2024/04/08	3	31.68	2.5	32.40	33.00	0.5	10,300	0.00%
2024/04/03	0.1	29.85	0	0.00	30.00	0.1	9,783	0.00%
2024/04/02	3	29.90	3	29.85	30.00	0	9,639	0.00%
2024/04/01	48.3	29.85	47	29.91	29.95	1.3	9,426	0.01%
2024/03/29	43.2	30.14	44	30.46	29.85	-0.8	9,240	-0.01%
2024/03/28	206.1	30.63	234	30.57	30.70	-27.9	8,914	-0.31%	大買/大賣/
2024/03/27	701	29.87	692	28.97	30.35	9	8,197	0.11%	大買/大賣/
2024/03/26	81	28.59	73	27.47	29.05	8	6,400	0.12%
2024/03/25	102	26.39	106.1	26.35	26.45	-4.1	5,008	-0.08%	大買/大賣/
2024/03/22	46	26.07	43	25.99	26.20	3	4,771	0.06%
2024/03/21	21	25.29	3	25.45	25.65	18	4,396	0.41%
2024/03/20	1	25.35	5	25.16	25.10	-4	4,349	-0.09%
2024/03/19	40	25.65	34	25.82	25.50	6	4,284	0.14%
2024/03/18	63	25.81	60	25.88	25.80	3	4,234	0.07%
2024/03/15	6	25.88	5	25.91	25.90	1	4,520	0.02%
2024/03/14	36	25.72	38	25.50	25.95	-2	4,332	-0.05%
2024/03/13	54	25.39	67.1	25.53	24.80	-13.1	4,027	-0.33%
2024/03/12	5.1	24.25	24	23.83	24.35	-18.9	3,342	-0.57%
2024/03/11	7	23.26	8	23.47	23.50	-1	3,084	-0.03%
2024/03/08	5	22.30	4	22.60	22.35	1	2,953	0.03%
2024/03/06	27	23.10	21.1	23.37	22.85	5.9	2,938	0.20%
2024/03/05	26	22.35	26	22.35	22.35	0	2,779	0.00%
2024/03/01	23	22.38	22	22.45	22.50	1	2,710	0.04%
2024/02/29	1	22.80	1	22.65	22.75	0	2,667	0.00%
2024/02/27	22	22.96	0	0.00	22.40	22	2,620	0.84%
2024/02/26	2	22.65	0	0.00	22.25	2	2,486	0.08%
2024/02/19	0	21.50	30	21.60	21.65	-30	2,335	-1.28%
2024/01/30	10	20.80	0	0.00	20.45	10	2,293	0.44%
2024/01/29	20	20.79	0	0.00	20.85	20	2,291	0.87%
2024/01/19	2	21.05	0	0.00	20.55	2	2,268	0.09%
2024/01/12	0	0.00	3	20.50	20.30	-3	2,168	-0.14%
2024/01/11	0	0.00	3	20.30	20.40	-3	2,173	-0.14%
2024/01/08	0	0.00	35	21.90	21.75	-35	2,140	-1.64%
2024/01/04	1	22.00	1	21.90	21.80	0	2,123	0.00%
2024/01/03	20	21.63	0	0.00	21.40	20	2,072	0.97%
2024/01/02	10	21.70	0	0.00	21.70	10	2,066	0.48%
2023/12/28	2	21.75	0	0.00	21.75	2	2,053	0.10%
2023/12/20	0	0.00	3.2	21.99	21.95	-3.2	2,244	-0.14%
2023/12/19	0	0.00	2	21.85	21.70	-2	2,235	-0.09%
2023/12/18	2.2	22.53	11	22.24	22.30	-8.8	2,204	-0.40%
2023/12/15	3	22.58	1	22.55	22.55	2	2,175	0.09%
2023/12/14	1	22.30	0	0.00	22.20	1	2,090	0.05%
2023/12/12	14	22.59	2	23.05	22.90	12	1,940	0.62%
2023/12/11	3	21.88	3	21.88	21.85	0	1,444	0.00%
2023/12/08	4	21.99	1	21.75	21.65	3	1,370	0.22%
2023/12/07	9	21.08	9	20.85	21.40	0	1,182	0.00%
2023/12/06	0	0.00	2	20.75	20.80	-2	1,129	-0.18%
2023/12/04	2	20.85	0	0.00	20.65	2	1,126	0.18%
2023/11/01	0	0.00	1	19.35	19.25	-1	1,467	-0.07%
2023/10/20	0	0.00	40	18.63	18.75	-40	2,455	-1.63%
2023/10/18	20	19.48	0	0.00	19.35	20	2,480	0.81%
2023/10/17	0	0.00	1.2	19.85	19.70	-1.2	2,498	-0.05%
2023/10/12	0	0.00	4	20.35	20.55	-4	2,642	-0.15%
2023/10/11	20	20.25	2	20.25	20.30	18	2,680	0.67%
2023/10/05	0	0.00	1	20.60	20.50	-1	2,800	-0.04%
2023/09/28	6	20.85	0	0.00	20.80	6	2,992	0.20%
2023/09/27	0	0.00	1	20.20	20.15	-1	3,135	-0.03%
2023/09/26	2	20.10	8	20.38	20.80	-6	3,175	-0.19%
2023/09/21	0	0.00	30	19.75	19.75	-30	3,204	-0.94%
2023/09/20	2	20.05	0	0.00	20.05	2	3,253	0.06%
2023/09/19	2	20.15	2	20.40	20.10	0	3,362	0.00%
2023/09/15	0	0.00	2	20.48	20.25	-2	3,467	-0.06%
2023/09/11	6	20.43	19	20.41	20.20	-13	3,773	-0.34%
2023/09/05	0	0.00	3	21.00	20.95	-3	4,059	-0.07%
2023/09/04	33	20.82	0	0.00	20.75	33	4,262	0.77%
2023/09/01	20	20.60	4	20.73	20.60	16	4,699	0.34%
2023/08/31	4	20.48	0	0.00	20.50	4	5,011	0.08%
2023/08/30	0	0.00	4	20.35	20.25	-4	5,321	-0.08%
2023/08/29	0	0.00	2	20.30	20.30	-2	5,597	-0.04%
2023/08/28	6	20.10	0	0.00	20.05	6	5,679	0.11%
2023/08/25	0	0.00	8	20.38	20.25	-8	5,804	-0.14%
2023/08/24	2	20.05	0	0.00	20.10	2	6,149	0.03%
2023/08/23	2	20.00	2	20.20	20.15	0	7,054	0.00%
2023/08/22	4	20.08	0	0.00	20.10	4	7,589	0.05%
2023/08/21	0	0.00	2	20.60	20.40	-2	7,946	-0.03%
2023/08/18	2	20.05	6	20.45	20.10	-4	8,134	-0.05%
2023/08/17	2	19.50	44	19.65	20.25	-42	8,214	-0.51%
2023/08/16	2	19.85	0	0.00	19.85	2	8,468	0.02%
2023/08/14	16	20.14	0	0.00	19.90	16	8,610	0.19%
2023/08/11	12	20.82	0	0.00	20.65	12	8,829	0.14%
2023/08/09	2	21.30	0	0.00	21.25	2	9,031	0.02%
2023/08/08	0	0.00	2	21.55	21.45	-2	9,125	-0.02%
2023/08/07	61	21.05	62	20.58	21.05	-1	9,083	-0.01%
2023/08/04	61	21.25	49	21.35	21.05	12	9,026	0.13%
2023/08/02	7	23.20	0	0.00	23.35	7	8,726	0.08%
2023/08/01	0	0.00	6	20.99	21.25	-6	8,298	-0.07%
2023/07/31	4	20.58	1	20.60	20.60	3	8,307	0.04%
2023/07/28	1	20.50	3	20.85	20.85	-2	8,356	-0.02%
2023/07/27	0	0.00	23	20.72	20.80	-23	8,341	-0.28%
2023/07/26	1	20.75	0	0.00	20.40	1	8,328	0.01%
2023/07/24	20	20.05	0	0.00	20.00	20	8,237	0.24%
2023/07/20	1	20.55	0	0.00	20.75	1	8,204	0.01%
2023/07/19	0	0.00	22	20.20	20.25	-22	8,184	-0.27%
2023/07/18	22	21.02	0	0.00	20.80	22	8,149	0.27%
2023/07/17	11	20.85	13	21.30	21.20	-2	8,139	-0.02%
2023/07/13	0	0.00	4	21.46	21.40	-4	8,163	-0.05%
2023/07/12	0	0.00	5	21.98	21.85	-5	8,134	-0.06%
2023/07/11	4	23.10	0	0.00	22.90	4	8,131	0.05%
2023/07/10	7	23.22	38	23.63	23.20	-31	8,091	-0.38%
2023/07/07	19	22.96	0	0.00	23.20	19	8,036	0.24%
2023/07/06	20	23.25	0	0.00	23.15	20	7,994	0.25%
2023/07/05	2	23.65	5	24.16	23.30	-3	7,953	-0.04%
2023/07/03	1	23.70	2	23.80	23.60	-1	7,681	-0.01%
2023/06/30	0	0.00	7	23.33	23.25	-7	7,604	-0.09%
2023/06/29	0	0.00	3	23.27	23.05	-3	7,559	-0.04%
2023/06/28	8	22.89	9.2	23.34	22.75	-1.2	7,528	-0.02%
2023/06/27	10	23.40	0	0.00	22.75	10	7,466	0.13%
2023/06/26	2	23.58	1	23.65	23.65	1	7,359	0.01%
2023/06/21	4	23.74	30	23.65	23.65	-26	7,314	-0.36%
2023/06/16	4	23.55	3	23.50	23.50	1	7,141	0.01%
2023/06/15	10	22.60	8	23.24	23.20	2	7,024	0.03%
2023/06/14	4	22.95	2	23.30	22.90	2	6,943	0.03%
2023/06/13	0	0.00	4	23.23	23.00	-4	6,900	-0.06%
2023/06/12	24	23.18	0	0.00	22.90	24	6,850	0.35%
2023/06/09	14	23.29	6	23.23	23.25	8	6,772	0.12%
2023/06/08	0	0.00	25	24.43	24.05	-25	6,614	-0.38%
2023/06/07	27	24.82	1	24.90	24.70	26	6,419	0.41%
2023/06/06	7	24.30	6	24.22	24.05	1	5,971	0.02%
2023/06/05	9	24.31	27.9	23.60	23.70	-18.9	5,678	-0.33%
2023/06/02	22	23.41	13	23.54	23.10	9	5,362	0.17%
2023/06/01	5	22.54	0	0.00	22.55	5	5,089	0.10%
2023/05/31	3	22.93	2	22.90	22.90	1	5,001	0.02%
2023/05/30	2	22.45	0	0.00	22.75	2	4,870	0.04%
2023/05/29	104	23.62	127	23.66	23.20	-23	4,519	-0.51%	大買/大賣/
2023/05/26	8	23.34	18.3	23.67	23.85	-10.3	3,606	-0.29%
2023/05/25	1	21.60	2.1	21.69	21.70	-1.1	3,069	-0.04%
2023/05/24	10	19.68	8	19.74	19.75	2	2,707	0.07%
2023/05/23	0	0.00	3	18.85	18.85	-3	2,508	-0.12%
2023/05/22	4	19.18	4	18.85	19.20	0	2,414	0.00%
2023/05/19	2	18.38	3	18.35	17.90	-1	2,130	-0.05%
2023/05/17	2	18.40	14	18.69	18.35	-12	1,976	-0.61%
2023/05/16	12	18.56	0	0.00	18.35	12	1,736	0.69%
2023/04/24	0	0.00	1	16.25	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	4	16.05	16.00	-4	1,679	-0.24%
2023/04/20	1	16.65	0	0.00	16.25	1	1,658	0.06%
2023/04/19	2	17.05	1	17.05	17.05	1	1,615	0.06%
2023/04/14	0	0.00	2	16.55	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	5	15.95	15.90	-5	1,400	-0.36%
2023/04/12	5	15.80	1	15.50	15.75	4	1,365	0.29%
2023/04/11	1	15.20	0	0.00	15.20	1	1,323	0.08%
2023/04/07	1	15.00	16	15.00	15.10	-15	1,318	-1.14%
2023/03/29	0	0.00	4	14.90	14.70	-4	1,333	-0.30%
2023/03/27	1	15.00	0	0.00	14.95	1	1,339	0.07%
2023/03/13	1	14.60	0	0.00	14.95	1	1,329	0.08%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.90	0	0.00	15.55	1	1,339	0.07%
2023/03/08	1	15.85	0	0.00	15.85	1	1,340	0.07%
2023/02/21	0	0.00	20	15.80	15.75	-20	1,378	-1.45%
2023/02/20	0	0.00	2	15.80	15.80	-2	1,401	-0.14%
2023/02/17	0	0.00	6	15.80	15.85	-6	1,465	-0.41%
2023/02/15	0	0.00	6	15.65	15.75	-6	1,545	-0.39%
2023/02/13	0	0.00	6	15.15	15.35	-6	1,555	-0.39%
2023/02/09	0	0.00	1	15.60	15.65	-1	1,725	-0.06%
2023/02/08	1	15.90	0	0.00	15.55	1	1,724	0.06%
2023/02/07	0	0.00	3	15.50	15.55	-3	1,691	-0.18%
2023/02/03	0	0.00	0	15.60	15.40	0	1,705	0.00%
2023/02/02	0	0.00	6	15.85	15.90	-6	1,691	-0.35%
2023/02/01	11.1	15.95	37	15.84	15.90	-25.9	1,671	-1.55%
2023/01/31	9	16.06	8	15.90	15.95	1	1,612	0.06%
2023/01/30	6	15.12	2	15.20	14.85	4	1,491	0.27%
2023/01/17	0	0.00	2	14.50	14.45	-2	1,565	-0.13%
2023/01/16	5	14.60	0	0.00	14.50	5	1,620	0.31%
2023/01/13	19	14.55	7.5	14.70	14.80	11.5	1,610	0.71%
2023/01/12	13	14.70	1	14.85	14.75	12	1,563	0.77%
2023/01/03	0	0.00	2	13.60	13.65	-2	1,418	-0.14%
2022/11/25	2	14.90	0	0.00	14.75	2	1,305	0.15%
2022/11/21	10	14.25	0	0.00	14.15	10	1,213	0.82%
2022/11/16	4	14.35	0	0.00	14.20	4	1,177	0.34%
2022/11/15	1	15.10	1	14.75	14.80	0	1,151	0.00%
2022/11/14	30	14.72	0	0.00	14.80	30	1,081	2.77%
2022/11/10	0	14.10	0	0.00	14.00	0	989	0.00%
2022/11/08	6	14.35	6	14.65	14.15	0	962	0.00%
2022/10/27	2	13.40	2	13.15	13.20	0	744	0.00%
2022/10/26	2	13.20	3	13.03	13.00	-1	732	-0.14%
2022/10/25	21	13.28	10	13.26	13.30	11	696	1.58%
2022/10/03	11	12.45	0	0.00	12.55	11	515	2.14%
2022/09/26	0	0.00	11	13.21	12.80	-11	632	-1.74%
2022/08/01	0	0.00	0.2	14.90	14.90	-0.2	1,068	-0.01%
2022/07/12	0	0.00	5	13.48	13.45	-5	1,729	-0.29%
2022/05/24	0	0.00	1	18.75	18.60	-1	3,119	-0.03%
2022/05/09	0.1	20.45	0	0.00	19.95	0.1	2,977	0.00%
2022/04/26	10	22.50	0	0.00	22.00	10	2,974	0.34%
2022/04/25	0	0.00	4	22.05	21.90	-4	2,948	-0.14%
2022/04/22	0	0.00	1	23.30	23.05	-1	2,902	-0.03%
2022/04/21	16	22.81	16	23.36	22.75	0	2,883	0.00%
2022/04/20	21	23.30	20	23.56	23.45	1	2,916	0.03%
2022/04/19	18	23.68	18	23.26	23.55	0	2,855	0.00%
2022/04/15	2	23.80	0	0.00	23.80	2	2,607	0.08%
2022/04/14	0	0.00	1	23.30	23.20	-1	2,445	-0.04%
2022/04/13	0	0.00	1	23.25	23.15	-1	2,363	-0.04%
2022/04/07	3	21.88	0	0.00	21.60	3	2,120	0.14%
2022/03/30	0	0.00	2	22.48	22.55	-2	2,076	-0.10%
2022/03/29	1	22.90	0	0.00	22.70	1	2,057	0.05%
2022/03/28	2	22.68	0	0.00	22.70	2	2,036	0.10%
2022/03/25	1	22.50	0	0.00	22.60	1	2,014	0.05%
2022/03/23	0	0.00	9	22.70	22.70	-9	1,969	-0.46%
2022/03/22	0	0.00	12	22.48	22.40	-12	1,926	-0.62%
2022/03/21	6	21.95	0	0.00	22.00	6	1,795	0.33%
2022/03/10	0	0.00	1	20.90	21.05	-1	1,716	-0.06%
2022/03/09	10	20.77	9	20.62	20.80	1	1,704	0.06%
2022/03/08	0	0.00	1	21.20	20.30	-1	1,706	-0.06%
2022/03/07	9	21.89	2	22.15	21.70	7	1,650	0.42%
2022/03/04	6	22.18	7.4	22.16	22.05	-1.4	1,538	-0.09%
2022/03/03	3	21.55	4	21.78	21.70	-1	1,427	-0.07%
2022/03/02	6	21.90	8	22.11	21.80	-2	1,445	-0.14%
2022/03/01	7	21.82	5	21.85	21.70	2	1,357	0.15%
2022/02/25	0	0.00	1	21.30	21.40	-1	1,348	-0.07%
2022/02/23	1	21.30	21	21.35	21.40	-20	1,372	-1.46%
2022/02/22	1.1	21.21	0	0.00	21.15	1.1	1,388	0.08%
2022/02/21	1	21.40	1	21.45	21.35	0	1,402	0.00%
2022/02/10	0.1	21.20	0	0.00	21.05	0.1	1,950	0.00%
2022/02/08	0.1	20.60	0	0.00	20.65	0.1	1,992	0.00%
2022/02/07	0.1	19.70	0	0.00	20.00	0.1	2,007	0.00%
2022/01/24	0	0.00	3	20.00	20.10	-3	2,062	-0.15%
2022/01/21	1	20.60	0	0.00	20.50	1	2,062	0.05%
2022/01/19	1	20.50	0	0.00	20.55	1	2,065	0.05%
2022/01/17	0.1	20.75	0	0.00	20.70	0.1	2,105	0.00%
2022/01/13	2	21.70	0	0.00	21.70	2	2,209	0.09%
2022/01/12	0.1	20.90	0	0.00	20.80	0.1	2,180	0.00%
2022/01/11	0	0.00	2	21.13	21.05	-2	2,261	-0.09%
2022/01/10	1	21.20	0	0.00	21.20	1	2,562	0.04%
2022/01/07	0	0.00	2	21.30	21.05	-2	3,163	-0.06%
2022/01/06	0.1	21.35	5	21.30	21.35	-4.9	3,240	-0.15%
2022/01/05	5.1	21.85	0	0.00	21.40	5.1	3,253	0.16%
2021/12/30	1	22.25	0	0.00	22.20	1	3,287	0.03%
2021/12/29	0.1	22.20	3	22.25	22.20	-2.9	3,311	-0.09%
2021/12/28	0	0.00	1	22.00	22.00	-1	3,336	-0.03%
2021/12/20	0	0.00	7	21.93	22.10	-7	3,476	-0.20%
2021/12/17	0	0.00	1	22.15	21.80	-1	3,472	-0.03%
2021/12/13	0	0.00	1	22.00	22.00	-1	3,540	-0.03%
2021/12/10	5	21.65	0	0.00	21.60	5	3,544	0.14%
2021/12/09	3	21.95	0	0.00	21.90	3	3,603	0.08%
2021/12/08	0	0.00	1	21.95	21.85	-1	3,728	-0.03%
2021/12/07	0	0.00	5	21.70	21.75	-5	3,787	-0.13%
2021/12/02	1	21.55	0	0.00	21.30	1	3,876	0.03%
2021/12/01	1	21.60	0	0.00	21.70	1	3,893	0.03%
2021/11/25	1	22.80	2	23.00	22.80	-1	4,115	-0.02%
2021/11/24	2	22.80	0	0.00	22.90	2	4,270	0.05%
2021/11/18	2	22.65	0	22.80	22.75	2	4,555	0.04%
2021/11/16	10	22.38	10	22.63	22.35	0	4,596	0.00%
2021/11/15	8	22.66	14	22.75	22.60	-6	4,611	-0.13%
2021/11/12	6	22.95	6	23.51	23.00	0	4,648	0.00%
2021/11/11	36	23.78	3	23.70	23.80	33	4,618	0.71%
2021/11/10	0	0.00	1	22.90	22.65	-1	4,402	-0.02%
2021/11/09	1	22.35	0	0.00	22.20	1	4,328	0.02%
2021/11/05	2	21.75	0	0.00	21.85	2	4,366	0.05%
2021/11/03	10	21.45	0	0.00	21.75	10	4,434	0.23%
2021/11/02	10	21.90	0	0.00	21.25	10	4,447	0.22%
2021/10/25	1	21.75	10	21.83	21.75	-9	5,093	-0.18%
2021/10/22	0	0.00	3	21.90	21.65	-3	5,194	-0.06%
2021/10/20	20	22.57	24	22.79	22.50	-4	5,359	-0.07%
2021/10/19	151	22.72	151.2	22.80	22.70	-0.2	5,356	0.00%	大買/大賣/
2021/10/18	21	23.29	24	23.79	23.35	-3	5,335	-0.06%
2021/10/15	4	23.71	8	23.76	24.00	-4	5,106	-0.08%
2021/10/14	3	21.90	0	0.00	21.85	3	4,560	0.07%
2021/10/04	1.1	20.64	1	20.35	20.45	0.1	5,039	0.00%
2021/10/01	1	21.60	0	0.00	21.45	1	5,250	0.02%
2021/09/30	0	0.00	1	22.30	22.65	-1	5,369	-0.02%
2021/09/24	0	0.00	1	22.60	22.55	-1	6,883	-0.01%
2021/09/22	0	0.00	1	22.50	22.20	-1	9,548	-0.01%
2021/09/15	1	23.50	0	0.00	23.55	1	10,299	0.01%
2021/09/14	0	0.00	2	23.90	23.85	-2	10,661	-0.02%
2021/09/13	1	24.75	13	24.49	24.70	-12	11,096	-0.11%
2021/09/08	1	23.80	2	24.43	23.50	-1	11,237	-0.01%
2021/09/03	3	25.20	7	25.07	25.10	-4	11,510	-0.03%
2021/09/01	4	25.65	11	25.54	25.40	-7	11,733	-0.06%
2021/08/31	0	0.00	1	25.30	25.20	-1	11,692	-0.01%
2021/08/30	5	25.33	7.1	25.31	25.20	-2.1	11,826	-0.02%
2021/08/27	1	24.05	3	24.48	25.00	-2	11,901	-0.02%
2021/08/26	25	24.69	22	24.91	24.30	3	12,052	0.02%
2021/08/24	19	24.02	18	24.16	23.50	1	12,544	0.01%
2021/08/20	1	22.25	0	0.00	22.25	1	13,684	0.01%
2021/08/18	10	22.40	0	0.00	23.35	10	13,950	0.07%
2021/08/16	0.1	23.40	0	0.00	22.65	0.1	14,212	0.00%
2021/08/13	1	24.60	0	0.00	24.00	1	14,369	0.01%
2021/08/12	5	24.32	0	0.00	24.90	5	14,895	0.03%
2021/08/10	1	25.40	0	0.00	25.25	1	15,635	0.01%
2021/08/09	1	26.00	0	0.00	25.90	1	15,861	0.01%
2021/08/06	1	26.70	0	0.00	26.50	1	16,268	0.01%
2021/08/05	2	27.20	2	26.70	26.70	0	16,622	0.00%
2021/08/04	26	27.21	31	27.34	27.25	-5	16,934	-0.03%
2021/08/03	37	27.01	31	26.99	26.70	6	17,762	0.03%
2021/07/30	1	25.60	0.5	25.80	25.25	0.5	19,023	0.00%
2021/07/29	4	25.45	4	25.55	25.60	0	19,285	0.00%
2021/07/28	8	25.82	11	25.32	25.30	-3	19,489	-0.02%
2021/07/27	40	27.03	48	26.84	26.45	-8	19,584	-0.04%
2021/07/26	2	26.05	0	0.00	25.60	2	19,562	0.01%
2021/07/23	10	25.90	0	0.00	25.95	10	19,779	0.05%
2021/07/22	5	25.41	4	25.05	25.00	1	20,097	0.00%
2021/07/21	4	25.20	2	25.40	25.45	2	20,417	0.01%
2021/07/19	3	27.08	0	0.00	27.05	3	20,898	0.01%
2021/07/14	0.2	25.60	0	0.00	25.65	0.2	22,664	0.00%
2021/07/13	0	0.00	48	26.50	25.95	-48	22,713	-0.21%
2021/07/12	1	27.60	0	0.00	27.20	1	23,445	0.00%
2021/07/09	5	27.46	2	27.20	27.20	3	24,288	0.01%
2021/07/08	4	27.00	7	27.49	27.90	-3	24,722	-0.01%
2021/07/07	0	0.00	25	26.10	26.10	-25	24,675	-0.10%
2021/07/06	5	27.00	4	27.46	26.95	1	24,812	0.00%
2021/07/05	8	27.32	1	28.30	27.25	7	24,928	0.03%
2021/07/02	46	28.73	9.5	28.24	27.70	36.5	25,136	0.15%
2021/07/01	82	29.04	37	29.96	28.90	45	24,766	0.18%
2021/06/30	119	32.45	117	32.86	32.10	2	24,033	0.01%	大買/大賣/
2021/06/29	43.5	31.99	21	32.33	32.85	22.5	22,926	0.10%
2021/06/28	18	28.78	39	29.77	29.90	-21	21,462	-0.10%
2021/06/25	0	0.00	3	26.85	27.20	-3	20,990	-0.01%
2021/06/24	8	26.57	5	26.95	26.70	3	20,912	0.01%
2021/06/23	31	27.47	1	26.20	26.15	30	20,798	0.14%
2021/06/22	3	26.85	3	27.07	27.10	0	20,514	0.00%
2021/06/18	3	25.12	4	25.28	25.00	-1	20,018	0.00%
2021/06/17	0	0.00	7	25.86	25.95	-7	19,940	-0.04%
2021/06/16	2	27.20	0	0.00	26.00	2	19,852	0.01%
2021/06/15	5	26.89	5	27.20	27.50	0	19,733	0.00%
2021/06/11	0	0.00	1	26.40	26.45	-1	19,611	-0.01%
2021/06/09	1	27.55	5	26.82	26.90	-4	19,441	-0.02%
2021/06/08	2	28.03	6	28.04	28.05	-4	19,302	-0.02%
2021/06/07	3	27.35	6	27.74	27.45	-3	19,195	-0.02%
2021/06/04	8	28.40	9	27.87	27.50	-1	19,043	-0.01%
2021/06/03	16	28.68	11	28.91	29.05	5	18,833	0.03%
2021/06/02	12	28.64	11	28.34	28.65	1	18,652	0.01%
2021/06/01	24	27.65	30	27.78	27.90	-6	18,353	-0.03%
2021/05/31	40	27.89	31	28.20	28.05	9	18,082	0.05%
2021/05/28	4	26.21	14	26.30	26.75	-10	17,162	-0.06%
2021/05/27	19	24.82	7	24.51	24.35	12	16,831	0.07%
2021/05/26	2	24.25	0	0.00	24.30	2	16,680	0.01%
2021/05/25	0	0.00	2	23.60	24.00	-2	16,594	-0.01%
2021/05/24	1	24.50	1	24.30	23.90	0	16,513	0.00%
2021/05/21	10	23.95	62	23.88	24.30	-52	16,506	-0.32%
2021/05/20	24	24.62	35	24.20	23.20	-11	16,469	-0.07%
2021/05/19	11	25.03	10	24.55	25.65	1	15,940	0.01%
2021/05/18	21	23.07	0	0.00	23.35	21	15,576	0.13%
2021/05/17	1	22.20	12	21.84	21.25	-11	15,313	-0.07%
2021/05/14	10	24.73	12	23.78	23.60	-2	15,036	-0.01%
2021/05/13	2	25.30	4	25.54	25.30	-2	14,596	-0.01%
2021/05/12	5	28.20	10	28.34	28.10	-5	14,214	-0.04%
2021/05/11	31	34.24	10.4	34.34	31.20	20.6	13,892	0.15%
2021/05/10	15	33.46	31	33.72	34.65	-16	12,902	-0.12%
2021/05/07	13	32.07	42	30.94	31.50	-29	12,022	-0.24%
2021/05/06	40	30.47	42	30.87	31.10	-2	11,314	-0.02%
2021/05/05	15	28.33	27	28.75	29.30	-12	10,999	-0.11%
2021/05/04	8	26.04	21	26.69	26.65	-13	10,761	-0.12%
2021/05/03	1	30.10	2	32.23	28.80	-1	10,566	-0.01%
2021/04/29	17	31.99	4	31.85	31.95	13	10,380	0.13%
2021/04/28	23	32.13	15	32.44	33.55	8	10,155	0.08%
2021/04/27	30	29.30	43.2	29.44	30.70	-13.2	9,860	-0.13%
2021/04/26	17	27.56	38	27.26	27.95	-21	9,500	-0.22%
2021/04/23	10	24.38	6	24.19	25.70	4	9,189	0.04%
2021/04/22	26.6	26.60	23	26.08	25.15	3.6	9,057	0.04%
2021/04/21	22	25.06	54	24.42	24.60	-32	8,755	-0.37%
2021/04/20	53	24.74	23	24.28	24.90	30	8,207	0.37%
2021/04/19	4	22.65	0	0.00	22.65	4	7,332	0.05%
2021/04/16	62	19.70	31	20.00	20.60	31	7,353	0.42%
2021/04/15	20	18.72	17	18.80	18.75	3	6,520	0.05%
2021/04/14	10	16.75	31	16.50	17.25	-21	5,632	-0.37%
2021/04/13	30	16.50	24	16.54	16.05	6	5,270	0.11%
2021/04/12	16	16.25	15.6	16.27	16.65	0.4	5,144	0.01%
2021/04/09	29	15.32	28	15.32	15.25	1	4,978	0.02%
2021/04/08	29	15.44	10	15.31	15.85	19	4,808	0.40%
2021/04/06	10	14.30	5	14.43	14.55	5	4,587	0.11%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/29	10	14.00	2	14.05	13.80	8	5,488	0.15%
2021/03/26	0	0.00	6	13.65	13.75	-6	6,484	-0.09%
2021/03/25	13	13.72	5	13.76	13.65	8	7,195	0.11%
2021/03/23	2	13.38	8	13.49	13.35	-6	7,934	-0.08%
2021/03/22	1	13.50	9	13.42	13.55	-8	8,246	-0.10%
2021/03/18	0	0.00	1	13.45	13.30	-1	8,283	-0.01%
2021/03/17	3	13.20	0	0.00	13.25	3	8,277	0.04%
2021/03/16	4	13.15	0	0.00	13.10	4	8,311	0.05%
2021/03/15	7	13.49	0	0.00	13.30	7	8,317	0.08%
2021/03/12	2	13.35	0	0.00	13.30	2	8,301	0.02%
2021/03/08	5	13.40	0	0.00	13.20	5	8,473	0.06%
2021/03/05	0	0.00	40	13.25	13.10	-40	8,584	-0.47%
2021/03/02	0	0.00	4	13.40	12.95	-4	8,828	-0.05%
2021/02/26	4	13.10	4	13.50	13.05	0	8,977	0.00%
2021/02/25	4	13.25	20	13.63	13.40	-16	8,990	-0.18%
2021/02/24	10	13.30	2	13.55	13.15	8	8,971	0.09%
2021/02/23	14	13.76	4	13.70	13.50	10	8,869	0.11%
2021/02/22	14	12.96	20	13.25	13.50	-6	8,706	-0.07%
2021/02/19	10	12.50	0	0.00	12.50	10	8,518	0.12%
2021/02/18	0	0.00	5	12.35	12.70	-5	8,587	-0.06%
2021/02/17	0	0.00	5	11.90	11.95	-5	8,424	-0.06%
2021/02/01	4	11.20	0	0.00	11.30	4	8,378	0.05%
2021/01/25	0	0.00	1	11.60	11.65	-1	8,547	-0.01%
2021/01/21	30	11.55	0	11.45	11.30	30	8,632	0.35%
2021/01/19	0	0.00	0	12.15	12.10	0	8,527	0.00%
2021/01/18	0	0.00	10	12.15	12.00	-10	8,534	-0.12%
2021/01/15	0	0.00	15	12.30	12.15	-15	8,464	-0.18%
2021/01/14	0	0.00	1	12.85	12.85	-1	8,407	-0.01%
2021/01/13	1	13.30	1	12.90	13.00	0	8,382	0.00%
2021/01/11	10	14.35	26	14.06	13.95	-16	8,139	-0.20%
2021/01/08	15	13.73	0	0.00	13.75	15	7,991	0.19%
2021/01/07	5	13.95	5	14.25	13.80	0	7,948	0.00%
2021/01/06	14	14.13	13	14.22	13.60	1	7,934	0.01%
2021/01/05	10	13.95	1	13.95	14.00	9	7,851	0.11%
2021/01/04	7	13.69	6	13.87	13.95	1	7,797	0.01%
2020/12/30	5	13.45	5	13.70	13.60	0	7,618	0.00%
2020/12/28	0	0.00	151	13.68	13.55	-151	7,398	-2.04%	大賣/鉅額交易
2020/12/25	3	13.80	28	13.98	13.85	-25	7,256	-0.34%
2020/12/24	27	14.39	21	14.52	14.20	6	7,062	0.08%
2020/12/23	33	13.90	14	13.76	14.05	19	6,530	0.29%
2020/12/22	63	14.62	60	14.57	13.60	3	6,242	0.05%
2020/12/21	9	14.21	18	14.31	14.55	-9	5,204	-0.17%
2020/12/18	18	12.52	13	13.17	13.30	5	4,473	0.11%
2020/12/17	5	12.52	3	12.43	12.35	2	3,943	0.05%
2020/12/16	4	12.80	2	12.83	13.10	2	3,637	0.05%
2020/12/11	2	11.73	0	0.00	11.75	2	3,268	0.06%
2020/12/07	6	12.13	10	12.10	11.95	-4	3,729	-0.11%
2020/11/25	1	11.65	7	11.74	11.80	-6	3,548	-0.17%
2020/11/24	3	11.25	1	11.35	11.25	2	3,367	0.06%
2020/11/18	0	0.00	5	10.80	10.85	-5	3,375	-0.15%
2020/11/10	0	0.00	1	10.60	10.65	-1	3,404	-0.03%
2020/11/05	0	0.00	1	11.00	10.95	-1	3,336	-0.03%
2020/11/04	0	0.00	1	11.00	11.10	-1	3,328	-0.03%
2020/11/03	248	11.33	40	11.35	11.35	208	3,224	6.45%	大買/鉅額交易
2020/10/28	1	10.75	0	0.00	10.65	1	2,820	0.04%
2020/10/14	18	10.60	68	10.59	10.60	-50	2,620	-1.91%
2020/10/13	70	10.71	0	0.00	10.70	70	2,583	2.71%
2020/09/24	0	0.00	25	9.90	9.90	-25	2,519	-0.99%
2020/09/23	0	0.00	30	10.20	10.20	-30	2,532	-1.18%
2020/09/22	0	0.00	50	10.35	10.35	-50	2,549	-1.96%
2020/09/17	0	0.00	1	10.60	10.60	-1	2,483	-0.04%
2020/09/16	18	10.60	28	10.88	10.60	-10	2,463	-0.41%
2020/09/14	10	11.10	2	10.90	10.95	8	2,366	0.34%
2020/09/11	36	10.95	21	11.04	10.70	15	2,234	0.67%
2020/09/10	1	10.95	52	10.65	11.20	-51	1,965	-2.59%
2020/09/09	0	0.00	41	10.61	10.55	-41	1,810	-2.26%
2020/09/08	92	11.12	2	10.55	10.60	90	1,763	5.10%
2020/09/07	95	11.04	7	10.82	10.95	88	1,529	5.75%
2020/09/01	8	10.16	3	10.05	10.15	5	1,285	0.39%
2020/08/28	1	9.84	0	0.00	9.81	1	1,161	0.09%
2020/08/21	5	9.68	0	0.00	9.73	5	1,015	0.49%
2020/08/20	0	0.00	10	9.14	9.41	-10	997	-1.00%
2020/08/06	0	0.00	19	8.71	8.64	-19	778	-2.44%
2020/08/05	0	0.00	1	8.68	8.65	-1	825	-0.12%
2020/08/04	1	8.58	1	8.63	8.64	0	874	0.00%
2020/08/03	0	0.00	6	8.61	8.57	-6	882	-0.68%
2020/07/30	7	8.41	0	0.00	8.49	7	974	0.72%
2020/07/27	3	8.54	0	0.00	8.45	3	1,113	0.27%
2020/07/23	14	8.98	0	0.00	8.94	14	1,106	1.27%
2020/07/22	0	0.00	7	8.92	8.91	-7	1,113	-0.63%
2020/07/21	16	8.86	16	8.93	8.88	0	1,112	0.00%
2020/07/20	0	0.00	14	8.86	8.83	-14	1,111	-1.26%
2020/07/17	0	0.00	9	9.02	8.89	-9	1,117	-0.81%
2020/07/16	0	0.00	3	8.95	8.98	-3	1,121	-0.27%
2020/07/13	0	0.00	5	8.96	9.00	-5	1,127	-0.44%
2020/07/10	5	8.93	5	8.99	8.90	0	1,135	0.00%
2020/07/08	0	0.00	30	9.44	9.34	-30	1,205	-2.49%
2020/07/03	5	10.11	0	0.00	10.05	5	1,150	0.43%
2020/07/02	65	10.20	0	0.00	10.10	65	1,134	5.73%
2020/05/05	10	10.40	0	0.00	10.40	10	769	1.30%
2020/03/25	0	0.00	2	7.64	7.51	-2	372	-0.54%
2020/03/19	2	6.21	0	0.00	6.22	2	384	0.52%
2020/03/13	0	0.00	1	7.15	7.35	-1	342	-0.29%
2020/02/10	0	0.00	2	9.04	9.04	-2	323	-0.62%
2020/01/13	0	0.00	0	9.79	9.79	0	426	0.00%
2019/11/12	2	9.80	0	0.00	9.70	2	605	0.33%
2019/10/16	0	0.00	2	9.85	9.82	-2	577	-0.35%
2019/09/10	0	0.00	2	10.00	9.99	-2	749	-0.27%
2019/09/04	2	10.20	0	0.00	10.20	2	747	0.27%
2019/08/28	0	0.00	2	9.67	9.67	-2	682	-0.29%
2019/08/23	2	9.94	0	0.00	9.83	2	710	0.28%
2019/08/20	0	0.00	2	9.80	9.79	-2	793	-0.25%
2019/07/25	2	9.91	0	0.00	9.89	2	1,208	0.17%
2019/07/22	0	0.00	2	10.05	10.00	-2	1,194	-0.17%
2019/07/16	23	10.34	1	10.25	10.20	22	1,241	1.77%
2019/06/11	0	0.00	2	10.10	10.10	-2	1,226	-0.16%
2019/05/30	0	0.00	60	10.35	10.35	-60	1,187	-5.05%
2019/05/28	10	10.50	3	10.45	10.45	7	1,132	0.62%
2019/05/27	10	10.30	0	0.00	10.30	10	1,115	0.90%
2019/05/24	5	10.20	0	0.00	10.15	5	1,129	0.44%
2019/05/21	5	10.10	0	0.00	10.05	5	1,095	0.46%
2019/05/20	20	10.30	5	10.15	10.15	15	1,074	1.40%
2019/05/17	11	10.14	0	0.00	10.15	11	1,033	1.06%
2019/05/15	1	10.45	11	10.54	10.35	-10	956	-1.05%
2019/05/13	10	9.95	10	9.94	9.90	0	786	0.00%
2019/04/25	0	0.00	1	9.52	9.52	-1	629	-0.16%
2019/04/23	0.7	9.66	0	0.00	9.71	0.7	597	0.11%
2019/04/19	0	0.00	0.3	9.47	9.49	-0.3	556	-0.04%
2019/04/17	3	9.70	1	9.66	9.66	2	543	0.37%
2019/04/16	1	9.57	0	0.00	9.70	1	485	0.21%
2019/03/15	0	0.00	22	9.55	9.52	-22	384	-5.73%
2019/03/14	2	9.49	4	9.49	9.49	-2	381	-0.52%
2019/03/13	4	9.60	0	0.00	9.56	4	386	1.03%
2019/03/05	11	9.64	0	0.00	9.62	11	510	2.16%
2019/02/27	0	0.00	8	9.86	9.75	-8	759	-1.05%
2019/02/26	10	9.84	6	9.86	9.88	4	791	0.51%
2019/02/22	8	9.31	0	0.00	9.30	8	752	1.06%
2019/02/20	0	0.00	10	9.26	9.29	-10	751	-1.33%
2019/02/15	0	0.00	2	9.19	9.16	-2	753	-0.27%
2019/02/12	0	0.00	1	9.17	9.18	-1	761	-0.13%
2018/12/07	2	9.66	0	0.00	9.64	2	919	0.22%
2018/12/06	0	0.00	2	9.66	9.60	-2	918	-0.22%
2018/12/03	1	10.10	0	0.00	10.05	1	891	0.11%
2018/11/27	3	10.25	0	0.00	10.40	3	787	0.38%
2018/11/26	2	10.20	1	10.20	10.15	1	668	0.15%
2018/11/23	1	9.52	0	0.00	9.60	1	531	0.19%
2018/11/14	0	0.00	2	9.11	9.08	-2	473	-0.42%
2018/11/08	2	9.56	0	0.00	9.53	2	502	0.40%
2018/10/29	0	0.00	2	8.44	8.46	-2	450	-0.44%
2018/10/19	0	0.00	10	8.88	8.83	-10	539	-1.85%
2018/09/26	0	0.00	3	9.71	9.71	-3	674	-0.44%
2018/08/22	9	9.37	0	0.00	9.39	9	1,252	0.72%
2018/08/21	1	9.19	0	0.00	9.32	1	1,265	0.08%
2018/08/20	0	0.00	3	9.21	9.22	-3	1,285	-0.23%
2018/08/15	0	0.00	20	9.62	9.61	-20	1,361	-1.47%
2018/07/30	11	10.95	11	10.80	10.90	0	1,724	0.00%
2018/07/12	2	10.15	0	0.00	10.15	2	2,474	0.08%
2018/07/04	0	0.00	2.4	11.41	11.20	-2.4	3,503	-0.07%
2018/06/14	0	0.00	1	11.90	11.75	-1	4,791	-0.02%
2018/06/13	0	0.00	1	11.85	11.85	-1	4,798	-0.02%
2018/06/12	8	11.85	0	0.00	11.85	8	4,817	0.17%
2018/06/11	4	11.98	0	0.00	11.95	4	4,811	0.08%
2018/05/31	0	0.00	3	11.73	11.80	-3	4,707	-0.06%
2018/05/16	2	11.95	0	0.00	11.75	2	4,645	0.04%
2018/05/14	15	12.08	0	0.00	11.95	15	4,662	0.32%
2018/05/08	3	12.10	0	0.00	12.05	3	4,572	0.07%
2018/05/02	0	0.00	0.2	12.00	12.05	-0.2	4,512	0.00%
2018/04/25	0	0.00	4	12.40	12.40	-4	4,854	-0.08%
2018/04/24	7	12.27	1	12.45	12.25	6	4,841	0.12%
2018/04/20	0	0.00	1	12.45	12.40	-1	4,705	-0.02%
2018/04/19	3	12.37	80	12.46	12.40	-77	4,650	-1.66%
2018/04/17	80	12.23	0	0.00	12.05	80	4,668	1.71%
2018/04/10	10	14.00	222	12.41	12.40	-212	5,040	-4.21%	大賣/鉅額交易
2018/04/09	0	0.00	31	12.74	13.20	-31	4,437	-0.70%
2018/04/02	20	12.30	0	0.00	11.95	20	4,154	0.48%
2018/03/29	0	0.00	1	11.85	11.80	-1	3,993	-0.03%
2018/03/27	1	11.70	0	0.00	11.70	1	3,885	0.03%
2018/03/19	0	0.00	0.3	11.10	11.10	-0.3	3,732	-0.01%
2018/03/15	0	0.00	6	11.10	11.10	-6	3,729	-0.16%
2018/03/05	0	0.00	10	11.00	10.75	-10	4,109	-0.24%
2018/02/06	0	0.00	20	10.25	10.30	-20	4,694	-0.43%
2018/01/30	0	0.00	3	11.55	11.40	-3	5,144	-0.06%
2018/01/25	0	0.00	2	12.00	11.80	-2	5,071	-0.04%
2018/01/23	25	12.23	30	12.16	12.10	-5	5,016	-0.10%
2018/01/19	10	11.50	0	0.00	11.50	10	4,646	0.22%
2018/01/18	35	11.62	0	0.00	11.60	35	4,617	0.76%
2018/01/15	0	0.00	12	11.95	12.00	-12	4,538	-0.26%
2018/01/11	0	0.00	2	12.10	11.80	-2	4,433	-0.05%
2018/01/10	202	12.30	14	12.06	12.10	188	4,334	4.34%	大買/鉅額交易
2018/01/09	5	11.65	0	0.00	11.85	5	4,243	0.12%