華榮 (1608)-永豐金-信義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	35.95	36.05	-2	22,790	-0.01%
2024/04/24	4	38.16	1	37.75	37.15	3	22,472	0.01%
2024/04/23	7	38.34	10	38.68	37.55	-3	21,867	-0.01%
2024/04/22	10	39.56	5	42.23	38.25	5	21,187	0.02%
2024/04/19	24	43.58	11	43.69	42.45	13	20,208	0.06%
2024/04/18	24	42.35	25.1	43.19	44.45	-1.1	17,544	-0.01%
2024/04/17	1	40.00	31	40.40	40.45	-30	15,918	-0.19%
2024/04/16	18	37.06	17	37.09	36.80	1	15,344	0.01%
2024/04/15	231	40.97	230	39.51	39.00	1	14,552	0.01%	大買/大賣/
2024/04/12	33	35.47	52	36.06	38.00	-19	12,947	-0.15%
2024/04/11	16	35.00	0	0.00	34.55	16	12,328	0.13%
2024/04/10	54	35.92	25	36.29	35.35	29	12,037	0.24%
2024/04/09	2	35.38	11.5	35.21	36.30	-9.5	11,035	-0.09%
2024/04/08	5	32.15	43	32.28	33.00	-38	10,300	-0.37%
2024/04/03	10	29.90	10	30.35	30.00	0	9,783	0.00%
2024/04/02	10	29.55	2	29.95	30.00	8	9,639	0.08%
2024/03/29	34	30.00	0	0.00	29.85	34	9,240	0.37%
2024/03/28	2	30.38	3	30.32	30.70	-1	8,914	-0.01%
2024/03/27	8	29.83	49	30.03	30.35	-41	8,197	-0.50%
2024/03/26	48	27.93	36	28.96	29.05	12	6,400	0.19%
2024/03/25	3	26.40	10	26.55	26.45	-7	5,008	-0.14%
2024/03/22	12	26.03	0	0.00	26.20	12	4,771	0.25%
2024/03/21	16	25.65	16	25.60	25.65	0	4,396	0.00%
2024/03/19	0	0.00	3	26.05	25.50	-3	4,284	-0.07%
2024/03/15	1	25.75	0	0.00	25.90	1	4,520	0.02%
2024/03/14	7	25.79	1	25.35	25.95	6	4,332	0.14%
2024/03/13	53	25.75	262	25.75	24.80	-209	4,027	-5.19%	大賣/鉅額交易
2024/03/12	179	23.73	21	24.27	24.35	158	3,342	4.73%	大買/鉅額交易
2024/03/11	50	22.95	1	23.50	23.50	49	3,084	1.59%
2024/03/08	0	0.00	2	22.50	22.35	-2	2,953	-0.07%
2024/02/29	3	22.82	0	0.00	22.75	3	2,667	0.11%
2024/02/27	0	0.00	1	23.15	22.40	-1	2,620	-0.04%
2024/02/26	2	22.50	0	0.00	22.25	2	2,486	0.08%
2024/02/19	0	0.00	2	21.75	21.65	-2	2,335	-0.09%
2024/02/05	0	0.00	1	20.25	20.20	-1	2,279	-0.04%
2024/01/24	1	20.90	0	0.00	20.80	1	2,292	0.04%
2024/01/19	42	20.53	126	20.93	20.55	-84	2,268	-3.70%	大賣/
2024/01/18	0	0.00	50	20.20	20.15	-50	2,189	-2.28%
2024/01/17	20	19.95	0	0.00	19.95	20	2,191	0.91%
2024/01/16	20	20.40	0	0.00	20.35	20	2,179	0.92%
2024/01/15	80	21.04	0	0.00	20.85	80	2,176	3.68%
2024/01/12	5	20.45	0.4	20.45	20.30	4.7	2,168	0.21%
2024/01/11	0	0.00	84	20.45	20.40	-84	2,173	-3.86%
2024/01/05	20	22.00	0	0.00	21.75	20	2,134	0.94%
2024/01/04	80	22.36	0	0.00	21.80	80	2,123	3.77%
2023/12/29	0	0.00	2	21.45	21.45	-2	2,062	-0.10%
2023/12/19	0	0.00	1	21.75	21.70	-1	2,235	-0.04%
2023/12/18	0	0.00	20	22.55	22.30	-20	2,204	-0.91%
2023/12/15	30	22.74	11	22.56	22.55	19	2,175	0.87%
2023/12/13	30	22.21	10	22.70	22.30	20	2,042	0.98%
2023/12/12	2.4	23.04	82	22.38	22.90	-79.7	1,940	-4.10%
2023/12/11	80	22.11	0	0.00	21.85	80	1,444	5.54%
2023/12/08	0	0.00	40	22.24	21.65	-40	1,370	-2.92%
2023/12/07	40	21.40	0	0.00	21.40	40	1,182	3.38%
2023/12/05	0	0.00	1	20.45	20.65	-1	1,127	-0.09%
2023/11/27	1	20.05	0	0.00	19.65	1	1,101	0.09%
2023/11/24	31	19.98	30	20.15	20.00	1	1,102	0.09%
2023/10/27	0	0.00	2	19.40	19.30	-2	2,288	-0.09%
2023/10/03	2	20.90	0	0.00	20.75	2	2,959	0.07%
2023/08/17	0	0.00	3	19.85	20.25	-3	8,214	-0.04%
2023/08/09	5	21.51	0	0.00	21.25	5	9,031	0.06%
2023/08/08	1	21.30	117	21.37	21.45	-116	9,125	-1.27%	大賣/鉅額交易
2023/08/07	34	20.79	1	21.05	21.05	33	9,083	0.36%
2023/08/04	115	21.20	45	21.21	21.05	70	9,026	0.78%	大買/
2023/08/02	133	22.95	120	23.33	23.35	13	8,726	0.15%	大買/大賣/
2023/07/28	14	20.84	14	20.75	20.85	0	8,356	0.00%
2023/07/27	4	20.81	3	20.72	20.80	1	8,341	0.01%
2023/07/26	42	20.41	31	20.64	20.40	11	8,328	0.13%
2023/07/12	0	0.00	1	22.50	21.85	-1	8,134	-0.01%
2023/07/11	0	0.00	1	22.90	22.90	-1	8,131	-0.01%
2023/07/10	30	23.51	30	23.72	23.20	0	8,091	0.00%
2023/07/06	0	0.00	93	23.61	23.15	-93	7,994	-1.16%
2023/07/05	1	24.20	57	24.14	23.30	-56	7,953	-0.70%
2023/07/04	150	23.80	0	0.00	23.85	150	7,765	1.93%	大買/鉅額交易
2023/06/27	0	0.00	0.9	22.95	22.75	-0.9	7,466	-0.01%
2023/06/21	1	23.40	0	0.00	23.65	1	7,314	0.01%
2023/06/20	0	0.00	2	23.50	23.60	-2	7,249	-0.03%
2023/06/16	1	23.75	3	23.80	23.50	-2	7,141	-0.03%
2023/06/15	0	0.00	1	23.15	23.20	-1	7,024	-0.01%
2023/06/14	0.1	23.05	0	0.00	22.90	0.1	6,943	0.00%
2023/06/13	0.2	23.00	1	23.00	23.00	-0.8	6,900	-0.01%
2023/06/12	2.1	23.06	1	22.90	22.90	1.1	6,850	0.02%
2023/06/09	4.1	23.45	0	0.00	23.25	4.1	6,772	0.06%
2023/06/08	101	24.29	100	24.43	24.05	1	6,614	0.02%	大買/
2023/06/07	10.1	24.48	12	24.85	24.70	-1.9	6,419	-0.03%
2023/06/06	84.3	24.04	85	24.15	24.05	-0.7	5,971	-0.01%
2023/06/05	11	23.98	30	24.03	23.70	-19	5,678	-0.33%
2023/06/02	7	23.51	97	23.20	23.10	-90	5,362	-1.68%
2023/06/01	0	0.00	3	22.63	22.55	-3	5,089	-0.06%
2023/05/31	1	22.90	0	0.00	22.90	1	5,001	0.02%
2023/05/30	98	23.17	1	22.65	22.75	97	4,870	1.99%
2023/05/29	57	24.52	43	24.19	23.20	14	4,519	0.31%
2023/05/26	2	23.15	4	23.64	23.85	-2	3,606	-0.06%
2023/05/25	2	21.03	11	21.70	21.70	-9	3,069	-0.29%
2023/05/24	0	0.00	5	19.58	19.75	-5	2,707	-0.18%
2023/05/22	92	18.59	110	18.81	19.20	-18	2,414	-0.75%	大賣/
2023/05/19	1	18.05	0	0.00	17.90	1	2,130	0.05%
2023/05/18	1	17.95	0	0.00	18.15	1	2,063	0.05%
2023/05/17	52	18.53	48	18.76	18.35	4	1,976	0.20%
2023/05/16	111	17.43	102	18.31	18.35	9	1,736	0.52%	大買/大賣/
2023/05/12	0	0.00	1	16.85	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.85	16.70	-1	1,345	-0.07%
2023/05/10	1	16.15	0	0.00	16.30	1	1,331	0.08%
2023/05/04	0	0.00	3	17.50	17.50	-3	1,283	-0.23%
2023/04/21	2	16.15	0	0.00	16.00	2	1,679	0.12%
2023/04/19	0	0.00	2	17.15	17.05	-2	1,615	-0.12%
2023/04/18	0	0.00	2	16.58	16.40	-2	1,523	-0.13%
2023/04/14	0	0.00	1	16.15	16.10	-1	1,468	-0.07%
2023/04/12	0	0.00	2	15.70	15.75	-2	1,365	-0.15%
2023/04/10	0	0.00	10	15.00	15.00	-10	1,317	-0.76%
2023/03/21	30	14.85	30	15.02	14.90	0	1,340	0.00%
2023/03/16	2	14.38	0	0.00	14.30	2	1,314	0.15%
2023/03/13	1	14.80	1	14.60	14.95	0	1,329	0.00%
2023/03/09	0	0.00	1	15.60	15.55	-1	1,339	-0.07%
2023/03/08	10	15.90	0	0.00	15.85	10	1,340	0.75%
2023/03/06	0	0.00	15	15.29	15.50	-15	1,310	-1.14%
2023/03/03	0	0.00	1	15.20	15.20	-1	1,363	-0.07%
2023/03/02	1	15.00	0	0.00	15.25	1	1,368	0.07%
2023/02/24	0	0.00	1	15.60	15.60	-1	1,367	-0.07%
2023/02/23	0	0.00	2	15.73	15.75	-2	1,373	-0.15%
2023/02/22	1	15.60	0	0.00	15.70	1	1,382	0.07%
2023/02/17	3	15.85	2	15.80	15.85	1	1,465	0.07%
2023/02/16	2	15.75	0	0.00	15.65	2	1,540	0.13%
2023/02/15	0	0.00	2	15.75	15.75	-2	1,545	-0.13%
2023/02/13	0	0.00	3	15.10	15.35	-3	1,555	-0.19%
2023/02/03	1	15.60	60	15.70	15.40	-59	1,705	-3.46%
2023/02/02	62	15.90	2	15.73	15.90	60	1,691	3.55%
2023/02/01	14	15.83	13	15.93	15.90	1	1,671	0.06%
2023/01/31	31	15.44	40	15.61	15.95	-9	1,612	-0.56%
2023/01/30	143	14.91	140	15.00	14.85	3	1,491	0.20%	大買/大賣/
2023/01/17	5	14.50	0	0.00	14.45	5	1,565	0.32%
2023/01/16	0	0.00	45	14.54	14.50	-45	1,620	-2.78%
2023/01/13	30	14.60	30	14.70	14.80	0	1,610	0.00%
2023/01/12	90	14.31	178	14.83	14.75	-88	1,563	-5.63%	大賣/
2022/12/23	30	13.97	30	14.15	13.90	0	1,411	0.00%
2022/12/20	0	0.00	10	13.50	13.50	-10	1,395	-0.72%
2022/12/16	0	0.00	3	14.25	14.05	-3	1,407	-0.21%
2022/12/05	0	0.00	18	15.10	14.90	-18	1,364	-1.32%
2022/12/02	0	0.00	36	15.05	14.95	-36	1,352	-2.66%
2022/12/01	0	0.00	27	15.00	14.80	-27	1,340	-2.01%
2022/11/29	3	14.45	0	0.00	14.65	3	1,309	0.23%
2022/11/28	0	0.00	108	14.52	14.40	-108	1,309	-8.25%	大賣/鉅額交易
2022/11/25	321	14.89	14	14.98	14.75	307	1,305	23.52%	大買/鉅額交易
2022/11/15	30	14.83	40	14.98	14.80	-10	1,151	-0.87%
2022/11/14	10	14.80	0	0.00	14.80	10	1,081	0.92%
2022/11/07	0	0.00	2	14.90	14.95	-2	909	-0.22%
2022/10/26	7	13.21	7	13.00	13.00	0	732	0.00%
2022/10/25	3	13.40	3	13.48	13.30	0	696	0.00%
2022/10/13	5	11.80	0	0.00	11.55	5	472	1.06%
2022/09/26	4	13.00	0	0.00	12.80	4	632	0.63%
2022/08/12	0	0.00	1	15.00	15.00	-1	830	-0.12%
2022/07/18	0	0.00	5	14.25	14.40	-5	1,345	-0.37%
2022/07/01	3	16.00	0	0.00	15.75	3	2,168	0.14%
2022/06/30	3	17.00	0	0.00	16.90	3	2,147	0.14%
2022/06/22	0	0.00	1	17.45	17.45	-1	2,251	-0.04%
2022/06/20	1	18.05	0	0.00	17.30	1	2,329	0.04%
2022/05/27	2	18.90	2	18.90	18.85	0	3,054	0.00%
2022/04/19	2	23.70	0	0.00	23.55	2	2,855	0.07%
2022/04/18	1	23.50	50	23.10	23.15	-49	2,726	-1.80%
2022/04/15	50	23.95	0	0.00	23.80	50	2,607	1.92%
2022/04/14	1	23.65	0	0.00	23.20	1	2,445	0.04%
2022/03/24	0	0.00	5	22.85	22.65	-5	1,999	-0.25%
2022/03/23	0	0.00	8	22.51	22.70	-8	1,969	-0.41%
2022/03/22	15	22.53	5	22.60	22.40	10	1,926	0.52%
2022/03/08	0	0.00	1	21.45	20.30	-1	1,706	-0.06%
2022/03/07	0	0.00	2	21.90	21.70	-2	1,650	-0.12%
2022/03/04	1	22.35	0	0.00	22.05	1	1,538	0.06%
2022/03/03	0	0.00	1	21.65	21.70	-1	1,427	-0.07%
2022/02/25	1	21.45	0	0.00	21.40	1	1,348	0.07%
2022/02/23	0	0.00	3	21.40	21.40	-3	1,372	-0.22%
2022/02/21	0	0.00	3	21.35	21.35	-3	1,402	-0.21%
2022/02/18	0	0.00	1	20.90	20.90	-1	1,387	-0.07%
2022/02/14	0	0.00	7	20.40	20.55	-7	1,793	-0.39%
2022/02/08	0	0.00	2	20.60	20.65	-2	1,992	-0.10%
2022/01/26	1	19.60	0	0.00	19.40	1	2,019	0.05%
2022/01/25	1	19.85	0	0.00	19.55	1	2,042	0.05%
2022/01/12	0	0.00	20	20.70	20.80	-20	2,180	-0.92%
2022/01/03	0	0.00	20	21.95	21.85	-20	3,260	-0.61%
2021/12/30	0	0.00	2	22.23	22.20	-2	3,287	-0.06%
2021/12/23	2	21.98	0	0.00	21.90	2	3,434	0.06%
2021/12/07	0	0.00	1	21.60	21.75	-1	3,787	-0.03%
2021/11/29	0	0.00	4	21.15	21.45	-4	3,968	-0.10%
2021/11/26	0	0.00	51	22.40	21.95	-51	4,109	-1.24%
2021/11/24	50	22.95	0	0.00	22.90	50	4,270	1.17%
2021/11/22	1	22.85	0	0.00	22.80	1	4,442	0.02%
2021/11/16	0	0.00	110	22.42	22.35	-110	4,596	-2.39%	大賣/鉅額交易
2021/11/12	0	0.00	50	23.13	23.00	-50	4,648	-1.08%
2021/11/11	180	23.02	223	23.21	23.80	-43	4,618	-0.93%	大買/大賣/
2021/11/10	453	22.75	260	22.62	22.65	193	4,402	4.38%	大買/大賣/鉅額交易
2021/11/08	1	22.45	2	22.40	22.00	-1	4,340	-0.02%
2021/11/04	0	0.00	1	21.95	21.75	-1	4,403	-0.02%
2021/11/03	88	21.68	89	21.80	21.75	-1	4,434	-0.02%
2021/11/02	7	21.80	0	0.00	21.25	7	4,447	0.16%
2021/11/01	3	21.65	0	0.00	21.70	3	4,468	0.07%
2021/10/29	0	0.00	1	21.10	21.15	-1	4,715	-0.02%
2021/10/27	1	21.35	1	21.45	21.50	0	5,039	0.00%
2021/10/26	3	21.65	0	0.00	21.55	3	5,077	0.06%
2021/10/21	0	0.00	1	22.95	22.60	-1	5,391	-0.02%
2021/10/19	1	22.65	0	0.00	22.70	1	5,356	0.02%
2021/10/18	1	24.00	0	0.00	23.35	1	5,335	0.02%
2021/10/15	2	23.30	2	23.45	24.00	0	5,106	0.00%
2021/10/07	1	21.40	0	0.00	21.15	1	4,765	0.02%
2021/09/24	0	0.00	1	22.50	22.55	-1	6,883	-0.01%
2021/09/17	0	0.00	1	23.00	23.15	-1	10,032	-0.01%
2021/09/16	1	23.40	1	23.20	23.15	0	10,184	0.00%
2021/09/13	93	24.33	80	24.72	24.70	13	11,096	0.12%
2021/09/10	2	23.90	1	23.50	23.45	1	11,080	0.01%
2021/09/08	1	24.25	3	23.82	23.50	-2	11,237	-0.02%
2021/09/06	0	0.00	2	24.80	24.25	-2	11,451	-0.02%
2021/09/01	102	25.52	100	25.85	25.40	2	11,733	0.02%	大買/
2021/08/30	1	25.50	0	0.00	25.20	1	11,826	0.01%
2021/08/27	10	24.13	0	0.00	25.00	10	11,901	0.08%
2021/08/26	96	24.31	97	25.06	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	134	23.75	23.95	-134	12,221	-1.10%	大賣/鉅額交易
2021/08/24	177	23.62	36	24.28	23.50	141	12,544	1.12%	大買/鉅額交易
2021/08/23	1	23.35	168	23.12	23.25	-167	13,352	-1.25%	大賣/鉅額交易
2021/08/20	10	22.15	0	0.00	22.25	10	13,684	0.07%
2021/08/19	60	22.38	0	0.00	22.05	60	13,842	0.43%
2021/08/18	98	23.30	0	0.00	23.35	98	13,950	0.70%
2021/08/16	0	0.00	1	22.85	22.65	-1	14,212	-0.01%
2021/08/04	191	27.25	180	27.41	27.25	11	16,934	0.06%	大買/大賣/
2021/08/03	101	27.17	101	27.30	26.70	0	17,762	0.00%	大買/大賣/
2021/07/29	1	25.45	5	25.67	25.60	-4	19,285	-0.02%
2021/07/28	2	25.53	1	25.90	25.30	1	19,489	0.01%
2021/07/27	162	27.07	167	27.38	26.45	-5	19,584	-0.03%	大買/大賣/
2021/07/23	0	0.00	10	26.00	25.95	-10	19,779	-0.05%
2021/07/22	5	25.18	0	0.00	25.00	5	20,097	0.02%
2021/07/21	0	0.00	20	26.20	25.45	-20	20,417	-0.10%
2021/07/19	6	27.25	0	0.00	27.05	6	20,898	0.03%
2021/07/16	0	0.00	2	26.70	26.70	-2	21,110	-0.01%
2021/07/15	0	0.00	0.5	26.60	26.80	-0.5	21,686	0.00%
2021/07/14	0	0.00	3	25.00	25.65	-3	22,664	-0.01%
2021/07/12	0	0.00	4	27.25	27.20	-4	23,445	-0.02%
2021/07/09	5	27.10	0	0.00	27.20	5	24,288	0.02%
2021/07/08	10	27.68	15	27.00	27.90	-5	24,722	-0.02%
2021/07/06	0	0.00	3	27.55	26.95	-3	24,812	-0.01%
2021/07/02	7	28.30	2	27.70	27.70	5	25,136	0.02%
2021/07/01	36	28.94	5	29.73	28.90	31	24,766	0.13%
2021/06/30	14	32.25	48	32.31	32.10	-34	24,033	-0.14%
2021/06/29	12	31.93	9	31.93	32.85	3	22,926	0.01%
2021/06/28	3	28.65	290	28.72	29.90	-287	21,462	-1.34%	大賣/鉅額交易
2021/06/25	280	26.95	0	0.00	27.20	280	20,990	1.33%	大買/鉅額交易
2021/06/23	14	26.92	34	27.46	26.15	-20	20,798	-0.10%
2021/06/22	215	25.78	151	26.92	27.10	64	20,514	0.31%	大買/大賣/
2021/06/21	1	24.40	0	0.00	24.65	1	20,055	0.00%
2021/06/18	0	0.00	1	25.20	25.00	-1	20,018	0.00%
2021/06/16	0	0.00	4	26.56	26.00	-4	19,852	-0.02%
2021/06/15	74	27.19	70	27.45	27.50	4	19,733	0.02%
2021/06/08	1	28.10	0	0.00	28.05	1	19,302	0.01%
2021/06/04	21	28.42	86	27.84	27.50	-65	19,043	-0.34%
2021/06/03	66	28.70	113	28.72	29.05	-47	18,833	-0.25%	大賣/
2021/06/02	33	28.57	52	28.77	28.65	-19	18,652	-0.10%
2021/06/01	0	0.00	103	27.92	27.90	-103	18,353	-0.56%	大賣/鉅額交易
2021/05/31	173	28.30	280	27.87	28.05	-107	18,082	-0.59%	大買/大賣/鉅額交易
2021/05/28	640	25.65	304	26.49	26.75	336	17,162	1.96%	大買/大賣/鉅額交易
2021/05/27	1	24.35	0	0.00	24.35	1	16,831	0.01%
2021/05/21	0	0.00	5	24.00	24.30	-5	16,506	-0.03%
2021/05/20	46	25.64	380	23.49	23.20	-334	16,469	-2.03%	大賣/鉅額交易
2021/05/18	355	23.08	0	0.00	23.35	355	15,576	2.28%	大買/鉅額交易
2021/05/17	10	22.10	0	0.00	21.25	10	15,313	0.07%
2021/05/14	6	23.63	408	23.57	23.60	-402	15,036	-2.67%	大賣/鉅額交易
2021/05/13	12	25.36	19	25.60	25.30	-7	14,596	-0.05%
2021/05/12	5	30.10	2	29.55	28.10	3	14,214	0.02%
2021/05/11	321	34.27	195	32.31	31.20	126	13,892	0.91%	大買/大賣/鉅額交易
2021/05/10	79	33.32	78	33.44	34.65	1	12,902	0.01%
2021/05/07	401	31.29	251	31.71	31.50	150	12,022	1.25%	大買/大賣/鉅額交易
2021/05/06	447	30.47	19	30.54	31.10	428	11,314	3.78%	大買/鉅額交易
2021/05/05	1,000	29.22	0	0.00	29.30	1,000	10,999	9.09%	大買/鉅額交易
2021/05/04	0	0.00	8	26.83	26.65	-8	10,761	-0.07%
2021/05/03	6	31.93	0	0.00	28.80	6	10,566	0.06%
2021/04/28	0	0.00	1,190	32.67	33.55	-1,190	10,155	-11.72%	大賣/鉅額交易
2021/04/27	1,015	28.59	283.2	28.77	30.70	731.8	9,860	7.42%	大買/大賣/鉅額交易
2021/04/26	0.2	27.95	833	27.65	27.95	-832.8	9,500	-8.77%	大賣/鉅額交易
2021/04/23	306	25.19	72	25.17	25.70	234	9,189	2.55%	大買/鉅額交易
2021/04/22	50	25.89	0	0.00	25.15	50	9,057	0.55%
2021/04/21	67	24.86	172	24.44	24.60	-105	8,755	-1.20%	大賣/鉅額交易
2021/04/20	220	24.63	629	23.77	24.90	-409	8,207	-4.98%	大買/大賣/鉅額交易
2021/04/19	110	22.65	0	0.00	22.65	110	7,332	1.50%	大買/鉅額交易
2021/04/16	605	19.99	108	19.68	20.60	497	7,353	6.76%	大買/大賣/鉅額交易
2021/04/15	171	18.78	912	18.39	18.75	-741	6,520	-11.36%	大買/大賣/鉅額交易
2021/04/14	660	17.27	390	16.80	17.25	270	5,632	4.79%	大買/大賣/鉅額交易
2021/04/13	50	16.75	105	16.15	16.05	-55	5,270	-1.04%	大賣/
2021/04/12	1,460	16.25	0	0.00	16.65	1,460	5,144	28.38%	大買/鉅額交易
2021/04/08	1	15.45	0	0.00	15.85	1	4,808	0.02%
2021/03/25	0	0.00	5	13.80	13.65	-5	7,195	-0.07%
2021/03/17	2	13.30	2	13.20	13.25	0	8,277	0.00%
2021/03/15	3	13.60	188	13.54	13.30	-185	8,317	-2.22%	大賣/鉅額交易
2021/03/12	0	0.00	8	13.35	13.30	-8	8,301	-0.10%
2021/03/11	10	13.35	5	13.45	13.35	5	8,342	0.06%
2021/03/09	185	13.39	0	0.00	13.30	185	8,424	2.20%	大買/鉅額交易
2021/03/08	2	13.33	0	0.00	13.20	2	8,473	0.02%
2021/03/05	5	13.28	0	0.00	13.10	5	8,584	0.06%
2021/03/04	2	13.60	0	0.00	13.40	2	8,723	0.02%
2021/03/02	0	0.00	30	13.16	12.95	-30	8,828	-0.34%
2021/02/26	30	13.25	0	0.00	13.05	30	8,977	0.33%
2021/02/24	0	0.00	101	13.67	13.15	-101	8,971	-1.13%	大賣/鉅額交易
2021/02/23	80	13.83	0	0.00	13.50	80	8,869	0.90%
2021/02/22	20	13.20	120	12.80	13.50	-100	8,706	-1.15%	大賣/
2021/02/19	120	12.63	0	0.00	12.50	120	8,518	1.41%	大買/鉅額交易
2021/02/01	10	11.10	10	11.43	11.30	0	8,378	0.00%
2021/01/19	0	0.00	3	12.15	12.10	-3	8,527	-0.04%
2021/01/18	0	0.00	3	12.00	12.00	-3	8,534	-0.04%
2021/01/15	0	0.00	7	12.50	12.15	-7	8,464	-0.08%
2021/01/12	8	13.53	0	0.00	12.95	8	8,306	0.10%
2021/01/11	1	14.40	0	0.00	13.95	1	8,139	0.01%
2021/01/07	1	14.25	5	13.96	13.80	-4	7,948	-0.05%
2021/01/06	5	14.32	0	0.00	13.60	5	7,934	0.06%
2020/12/31	0	0.00	6	13.64	13.70	-6	7,673	-0.08%
2020/12/30	1	13.65	5	13.45	13.60	-4	7,618	-0.05%
2020/12/29	5.5	13.82	0	0.00	13.45	5.5	7,513	0.07%
2020/12/28	1	13.65	0	0.00	13.55	1	7,398	0.01%
2020/12/25	1	13.80	40	13.80	13.85	-39	7,256	-0.54%
2020/12/24	49	14.40	1	14.50	14.20	48	7,062	0.68%
2020/12/23	1	14.05	0	0.00	14.05	1	6,530	0.02%
2020/12/22	2	14.10	9	15.25	13.60	-7	6,242	-0.11%
2020/12/21	3	14.32	0	0.00	14.55	3	5,204	0.06%
2020/12/18	3	12.57	63	12.78	13.30	-60	4,473	-1.34%
2020/12/17	67	12.58	2	12.55	12.35	65	3,943	1.65%
2020/12/16	4	12.74	0	0.00	13.10	4	3,637	0.11%
2020/12/07	0	0.00	10	12.30	11.95	-10	3,729	-0.27%
2020/12/04	10	12.18	0	0.00	12.05	10	3,708	0.27%
2020/11/24	0	0.00	10	11.30	11.25	-10	3,367	-0.30%
2020/11/17	10	11.10	0	0.00	10.90	10	3,388	0.30%
2020/09/14	0	0.00	1	11.05	10.95	-1	2,366	-0.04%
2020/09/08	0	0.00	1	10.45	10.60	-1	1,763	-0.06%
2020/09/07	0	0.00	61	10.95	10.95	-61	1,529	-3.99%
2020/09/03	0	0.00	2	10.13	10.10	-2	1,320	-0.15%
2020/08/31	0	0.00	3	10.00	10.10	-3	1,254	-0.24%
2020/08/24	0	0.00	1	9.75	9.95	-1	1,095	-0.09%
2020/08/21	1	9.73	0	0.00	9.73	1	1,015	0.10%
2020/08/19	1	9.70	0	0.00	9.64	1	973	0.10%
2020/07/15	0	0.00	30	8.97	8.96	-30	1,122	-2.67%
2020/07/10	30	8.90	0	0.00	8.90	30	1,135	2.64%
2020/07/07	1	10.00	0	0.00	9.98	1	1,203	0.08%
2020/07/06	3	10.05	0	0.00	10.05	3	1,169	0.26%
2020/07/03	2	10.10	0	0.00	10.05	2	1,150	0.17%
2020/07/02	0	0.00	80	10.20	10.10	-80	1,134	-7.05%
2020/07/01	0	0.00	34	9.99	10.05	-34	1,068	-3.18%
2020/06/30	80	9.95	30	9.77	10.00	50	1,033	4.84%
2020/06/19	30	9.80	0	0.00	9.63	30	1,024	2.93%
2020/06/15	2	9.34	0	0.00	9.31	2	1,018	0.20%
2020/06/12	7	9.38	0	0.00	9.38	7	1,030	0.68%
2020/05/26	5	9.18	0	0.00	9.23	5	1,018	0.49%
2020/05/22	20	9.16	0	0.00	9.15	20	1,013	1.97%
2020/05/06	0	0.00	39	10.15	10.10	-39	843	-4.62%
2020/05/05	67	9.97	87	10.09	10.40	-20	769	-2.60%
2020/04/15	0	0.00	1	9.67	9.63	-1	569	-0.18%
2020/04/14	20	9.64	207	9.75	9.73	-187	555	-33.69%	大賣/鉅額交易
2020/04/13	207	9.29	0	0.00	9.30	207	473	43.75%	大買/鉅額交易
2019/12/19	0	0.00	15	9.96	9.94	-15	432	-3.47%
2019/12/16	0	0.00	20	9.82	9.80	-20	397	-5.03%
2019/12/12	0	0.00	30	9.78	9.82	-30	401	-7.48%
2019/12/11	0	0.00	20	9.81	9.80	-20	401	-4.98%
2019/11/14	65	9.92	60	10.02	9.84	5	598	0.84%
2019/11/11	0	0.00	54	9.92	9.71	-54	606	-8.90%
2019/11/08	70	9.97	16	10.05	9.89	54	618	8.73%
2019/11/07	0	0.00	13	9.88	9.86	-13	639	-2.03%
2019/11/01	0	0.00	1	9.90	9.89	-1	651	-0.15%
2019/10/30	1	10.05	163	10.07	9.95	-162	656	-24.67%	大賣/鉅額交易
2019/10/29	163	9.97	0	0.00	9.95	163	620	26.27%	大買/鉅額交易
2019/10/24	0	0.00	13	9.99	9.93	-13	623	-2.08%
2019/10/23	0	0.00	141	10.00	9.98	-141	628	-22.42%	大賣/鉅額交易
2019/10/22	220	10.16	75	10.19	10.05	145	623	23.24%	大買/鉅額交易
2019/10/14	5	9.63	0	0.00	9.59	5	660	0.76%
2019/10/03	2	9.61	0	0.00	9.60	2	684	0.29%
2019/10/02	2	9.67	2	9.70	9.69	0	683	0.00%
2019/09/20	2	10.05	0	0.00	9.98	2	746	0.27%
2019/09/16	0	0.00	5	10.00	9.96	-5	745	-0.67%
2019/09/11	0	0.00	3	10.00	9.94	-3	749	-0.40%
2019/09/04	220	10.20	220	10.26	10.20	0	747	0.00%	大買/大賣/
2019/08/23	115	9.84	115	9.92	9.83	0	710	0.00%	大買/大賣/
2019/08/16	0	0.00	122	9.81	9.78	-122	812	-15.02%	大賣/鉅額交易
2019/08/15	0	0.00	78	9.87	9.80	-78	824	-9.46%
2019/08/14	139	9.85	39	9.81	9.85	100	827	12.09%	大買/
2019/08/13	61	9.85	87	9.91	9.80	-26	863	-3.01%
2019/08/12	142	9.61	142	9.82	9.83	0	891	0.00%	大買/大賣/
2019/08/08	0	0.00	26	9.49	9.50	-26	901	-2.88%
2019/07/19	0	0.00	60	10.05	10.05	-60	1,195	-5.02%
2019/07/16	15	10.27	304	10.37	10.20	-289	1,241	-23.28%	大賣/鉅額交易
2019/07/15	289	10.01	0	0.00	10.05	289	1,158	24.95%	大買/鉅額交易
2019/07/02	114	9.93	114	10.01	10.05	0	1,247	0.00%	大買/大賣/
2019/05/20	0	0.00	79	10.10	10.15	-79	1,074	-7.35%
2019/05/15	0	0.00	1	10.50	10.35	-1	956	-0.10%
2019/02/26	10	9.80	10	9.87	9.88	0	791	0.00%
2018/11/27	0	0.00	150	10.24	10.40	-150	787	-19.05%	大賣/鉅額交易
2018/11/23	0	0.00	2	9.51	9.60	-2	531	-0.38%
2018/10/11	2	8.71	0	0.00	8.72	2	561	0.36%
2018/09/14	4	9.45	0	0.00	9.43	4	817	0.49%
2018/08/27	2	9.41	0	0.00	9.40	2	1,151	0.17%
2018/08/14	1	9.95	0	0.00	9.95	1	1,353	0.07%
2018/07/27	10	10.55	0	0.00	10.80	10	1,739	0.58%
2018/07/11	1	10.25	0	0.00	10.20	1	2,560	0.04%
2018/07/03	1	11.45	0	0.00	11.35	1	4,163	0.02%
2018/06/22	5	11.60	0	0.00	11.50	5	4,704	0.11%
2018/05/21	10	11.70	0	0.00	11.70	10	4,628	0.22%
2018/05/09	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2018/05/07	0	0.00	0	11.90	11.90	0	4,550	0.00%
2018/05/02	25	12.07	0	0.00	12.05	25	4,512	0.55%
2018/04/30	40	12.24	0	0.00	12.25	40	4,538	0.88%
2018/04/19	1	12.35	0	0.00	12.40	1	4,650	0.02%
2018/04/16	20	11.88	0	0.00	11.90	20	4,870	0.41%
2018/04/12	0	0.00	3	12.20	12.20	-3	5,000	-0.06%
2018/04/11	3	12.60	0	0.00	12.55	3	5,026	0.06%
2018/04/10	5	13.80	5	13.95	12.40	0	5,040	0.00%
2018/04/09	0	0.00	8	12.64	13.20	-8	4,437	-0.18%
2018/04/03	50	12.00	1	11.80	12.00	49	3,859	1.27%
2018/04/02	7	11.80	1	11.95	11.95	6	4,154	0.14%
2018/03/31	0	0.00	10	11.75	11.75	-10	4,010	-0.25%
2018/03/29	10	11.90	4	11.90	11.80	6	3,993	0.15%
2018/03/28	1	11.85	0	0.00	11.60	1	3,906	0.03%
2018/03/27	0	0.00	21	11.83	11.70	-21	3,885	-0.54%
2018/03/14	0	0.00	10	11.05	11.05	-10	3,740	-0.27%
2018/03/09	10	10.60	0	0.00	10.65	10	3,777	0.26%
2018/02/22	1	10.55	0	0.00	10.55	1	4,666	0.02%
2018/02/06	90	10.36	0	0.00	10.30	90	4,694	1.92%
2018/02/05	59	11.08	0	0.00	11.15	59	4,692	1.26%
2018/02/02	50	11.30	0	0.00	11.30	50	5,052	0.99%
2018/02/01	60	11.43	0	0.00	11.35	60	5,093	1.18%
2018/01/30	22	11.54	2	11.60	11.40	20	5,144	0.39%
2018/01/26	10	11.80	0	0.00	11.80	10	5,088	0.20%
2018/01/23	54	12.19	4	12.20	12.10	50	5,016	1.00%
2018/01/19	5	11.45	0	0.00	11.50	5	4,646	0.11%
2018/01/17	25	11.73	0	0.00	11.75	25	4,594	0.54%
2018/01/15	100	12.07	0	0.00	12.00	100	4,538	2.20%
2018/01/11	2	11.70	0	0.00	11.80	2	4,433	0.05%
2018/01/10	20	12.15	4	12.00	12.10	16	4,334	0.37%
2018/01/09	4	11.55	0	0.00	11.85	4	4,243	0.09%
2018/01/04	0	0.00	3	11.97	11.90	-3	3,947	-0.08%
2018/01/03	0	0.00	1	11.75	11.75	-1	3,817	-0.03%
2018/01/02	0	0.00	1	11.85	11.80	-1	3,752	-0.03%