大亞 (1609)-臺銀-民權券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28.1	60.81	25	60.84	60.00	3.2	59,620	0.01%
2024/04/25	32.3	60.73	29.8	60.96	60.90	2.5	58,696	0.00%
2024/04/24	87.2	59.74	76.3	60.33	60.50	10.9	57,532	0.02%
2024/04/23	57	57.84	51.4	57.81	57.60	5.6	55,336	0.01%
2024/04/22	91.1	60.54	141.6	61.56	57.80	-50.4	53,268	-0.09%	大賣/
2024/04/19	199.9	64.36	187	63.97	64.20	12.9	51,577	0.02%	大買/大賣/
2024/04/18	50	63.51	34.3	64.10	64.70	15.7	45,068	0.03%
2024/04/17	39	57.54	73.7	58.17	58.90	-34.7	42,476	-0.08%
2024/04/16	162	55.30	111.7	55.24	53.60	50.3	40,749	0.12%	大買/大賣/
2024/04/15	67.5	55.11	84.4	55.28	55.60	-16.9	36,988	-0.05%
2024/04/12	23.1	48.16	88.8	48.79	50.60	-65.7	34,024	-0.19%
2024/04/11	51	46.75	126.7	46.52	46.00	-75.7	32,414	-0.23%	大賣/
2024/04/10	126.2	47.08	67.6	46.76	46.70	58.6	31,471	0.19%	大買/
2024/04/09	73.3	44.59	67.5	44.90	45.55	5.8	29,793	0.02%
2024/04/08	27.2	42.61	16.3	42.34	43.10	10.9	28,049	0.04%
2024/04/03	19.3	41.61	13	41.99	41.15	6.3	27,536	0.02%
2024/04/02	13.4	41.98	28	42.29	41.75	-14.6	27,355	-0.05%
2024/04/01	9.1	43.01	19	42.80	42.60	-9.9	27,068	-0.04%
2024/03/29	49	43.15	59.4	43.25	43.00	-10.4	26,844	-0.04%
2024/03/28	42.1	44.63	29	44.27	44.20	13.1	26,243	0.05%
2024/03/27	38.1	44.90	46	44.80	44.05	-7.9	25,546	-0.03%
2024/03/26	104.6	45.44	170.5	45.62	43.80	-66	24,475	-0.27%	大買/大賣/
2024/03/25	212.9	44.65	123.1	44.47	45.40	89.8	22,208	0.40%	大買/大賣/
2024/03/22	48.1	41.35	109.8	41.93	42.45	-61.7	18,720	-0.33%	大賣/
2024/03/21	17.1	38.18	38	38.34	38.60	-20.9	16,948	-0.12%
2024/03/20	15.1	37.62	3	37.80	37.35	12.1	16,636	0.07%
2024/03/19	28	38.34	61	38.31	38.10	-33	16,490	-0.20%
2024/03/18	42.1	38.30	31	38.39	38.45	11.1	16,303	0.07%
2024/03/15	5.1	38.16	20	38.13	37.95	-14.9	16,333	-0.09%
2024/03/14	81.3	38.21	109	38.39	37.85	-27.7	16,455	-0.17%	大賣/
2024/03/13	33.4	37.28	13	37.00	36.85	20.4	15,554	0.13%
2024/03/12	0	0.00	17	37.32	37.20	-17	16,240	-0.10%
2024/03/11	0	0.00	2	36.20	36.30	-2	16,078	-0.01%
2024/03/08	15	36.01	15	36.87	36.05	0	16,116	0.00%
2024/03/07	35.5	36.96	41.4	37.02	36.70	-5.9	16,013	-0.04%
2024/03/06	169	38.13	65.3	38.36	37.50	103.7	15,653	0.66%	大買/鉅額交易
2024/03/05	22.1	36.85	24.2	36.42	36.35	-2.1	14,187	-0.02%
2024/03/04	34	37.47	10	37.13	36.95	24	14,009	0.17%
2024/03/01	58	37.47	38	37.58	37.85	20	13,745	0.15%
2024/02/29	32	37.53	116	37.39	37.50	-84	13,258	-0.63%	大賣/
2024/02/27	30	35.97	10	35.65	35.65	20	12,912	0.15%
2024/02/26	69	36.82	31	36.78	36.45	38	12,829	0.30%
2024/02/23	4	36.06	3	36.60	36.25	1	12,302	0.01%
2024/02/22	3	36.15	14	36.54	36.40	-11	12,200	-0.09%
2024/02/21	20.2	36.35	24.3	36.19	36.15	-4.1	12,059	-0.03%
2024/02/20	24	36.03	18	35.98	35.90	6	12,000	0.05%
2024/02/19	26	36.48	31.1	36.36	36.30	-5.1	11,892	-0.04%
2024/02/16	12	35.69	30	35.84	35.90	-18	11,753	-0.15%
2024/02/15	2	35.45	6.4	35.18	35.25	-4.4	11,571	-0.04%
2024/02/05	1	34.65	4	34.45	34.50	-3	11,525	-0.03%
2024/02/02	16.1	35.19	2	35.58	34.80	14.1	11,490	0.12%
2024/02/01	8	35.28	5	35.31	35.40	3	11,408	0.03%
2024/01/31	0.3	34.92	2	34.95	34.95	-1.7	11,447	-0.01%
2024/01/30	7.2	35.13	4	35.08	34.90	3.2	11,431	0.03%
2024/01/29	1	34.75	3.4	34.83	34.80	-2.4	11,439	-0.02%
2024/01/26	2.2	34.81	2	34.90	34.60	0.2	11,464	0.00%
2024/01/25	0	0.00	4	34.90	34.85	-4	11,468	-0.03%
2024/01/24	5	35.40	14.2	35.37	35.35	-9.2	11,461	-0.08%
2024/01/23	9	35.47	13	35.50	35.40	-4	11,477	-0.03%
2024/01/22	6.5	35.37	22	35.21	35.35	-15.5	11,439	-0.14%
2024/01/19	43	34.86	16	34.81	34.80	27	11,317	0.24%
2024/01/18	7.2	34.56	22	34.42	34.80	-14.8	11,228	-0.13%
2024/01/17	21	34.90	11	34.62	34.60	10	11,190	0.09%
2024/01/16	71	35.87	42.3	35.72	35.50	28.7	11,067	0.26%
2024/01/15	31	36.48	94	36.82	36.90	-63	10,747	-0.59%
2024/01/11	7	33.99	1	34.00	34.10	6	9,592	0.06%
2024/01/10	0	0.00	5	33.30	33.25	-5	9,701	-0.05%
2024/01/09	2.1	33.76	1	33.75	33.65	1.1	9,803	0.01%
2024/01/08	2	34.20	2	34.10	34.10	0	9,826	0.00%
2024/01/05	1.1	34.32	0.1	34.40	34.30	1.1	9,894	0.01%
2024/01/04	21	34.84	22	34.61	34.60	-1	9,942	-0.01%
2024/01/03	2	34.85	0	0.00	34.70	2	10,003	0.02%
2024/01/02	10	34.88	14	34.90	35.00	-4	9,946	-0.04%
2023/12/29	35.8	34.58	15	34.50	34.50	20.8	9,959	0.21%
2023/12/28	14	34.98	15	34.85	35.00	-1	9,956	-0.01%
2023/12/27	3	34.00	6	34.16	34.00	-3	10,054	-0.03%
2023/12/26	3.1	33.95	0	0.00	33.95	3.1	10,500	0.03%
2023/12/25	3	33.92	4	34.05	33.75	-1	11,418	-0.01%
2023/12/22	0	0.00	2	34.08	33.90	-2	11,866	-0.02%
2023/12/21	14.5	34.32	7	34.33	34.30	7.5	12,507	0.06%
2023/12/20	1.2	33.69	4	33.88	34.20	-2.8	12,617	-0.02%
2023/12/19	5.2	33.43	0	0.00	33.45	5.2	12,665	0.04%
2023/12/18	15.9	34.18	45	33.90	33.90	-29.1	12,681	-0.23%
2023/12/15	12	34.80	1	34.55	34.40	11	12,693	0.09%
2023/12/14	19	34.82	12	34.55	34.55	7	12,628	0.06%
2023/12/13	28.1	34.96	10	34.85	34.85	18.1	12,503	0.14%
2023/12/12	73	36.09	5	36.22	35.60	68	12,373	0.55%
2023/12/11	30	36.11	12	36.16	35.80	18	11,967	0.15%
2023/12/08	24	35.66	23	35.52	35.60	1	11,478	0.01%
2023/12/07	66	35.19	69	35.22	35.95	-3	11,007	-0.03%
2023/12/06	0	0.00	2	33.80	33.95	-2	10,073	-0.02%
2023/12/05	12.1	33.35	11	33.45	33.45	1.1	10,041	0.01%
2023/12/04	2	34.00	0	0.00	33.95	2	9,961	0.02%
2023/12/01	2	34.00	0	0.00	33.90	2	9,871	0.02%
2023/11/30	0	0.00	34	34.28	34.05	-34	9,922	-0.34%
2023/11/29	9	34.29	0	0.00	34.25	9	9,996	0.09%
2023/11/28	0	0.00	3	34.40	34.45	-3	10,079	-0.03%
2023/11/27	2.1	34.33	7	34.14	34.00	-5	10,284	-0.05%
2023/11/24	5	34.32	7	34.26	34.20	-2	10,226	-0.02%
2023/11/22	2	33.68	35	33.76	33.55	-33	9,990	-0.33%
2023/11/21	3	33.70	45	33.82	33.70	-42	10,061	-0.42%
2023/11/20	0	0.00	12	33.44	33.50	-12	10,060	-0.12%
2023/11/17	7	33.23	32	33.30	33.25	-25	10,102	-0.25%
2023/11/16	14	32.80	23	33.02	33.00	-9	10,190	-0.09%
2023/11/15	0	0.00	1	32.95	32.75	-1	10,289	-0.01%
2023/11/14	42	32.20	2	32.05	32.05	40	10,528	0.38%
2023/11/13	9	32.04	4.1	32.44	32.45	4.9	10,919	0.05%
2023/11/10	10	32.25	0	0.00	32.25	10	11,057	0.09%
2023/11/09	1	32.60	37	32.30	32.55	-36	11,263	-0.32%
2023/11/08	8	32.69	1	32.60	32.60	7	11,569	0.06%
2023/11/07	4	33.20	0	0.00	33.15	4	11,769	0.03%
2023/11/06	0	0.00	4	33.19	33.45	-4	12,119	-0.03%
2023/11/03	41	32.85	4.1	32.99	32.80	36.9	12,498	0.30%
2023/11/01	8.1	31.78	2	31.93	31.90	6.1	13,002	0.05%
2023/10/31	8	32.64	0	0.00	32.00	8	13,902	0.06%
2023/10/30	1	33.05	0	0.00	32.80	1	16,190	0.01%
2023/10/27	2	32.88	0	0.00	32.80	2	16,241	0.01%
2023/10/26	0	0.00	1	32.90	32.80	-1	16,488	-0.01%
2023/10/25	3	33.57	2.1	33.73	33.45	0.9	16,712	0.01%
2023/10/24	7	33.24	5	33.25	33.40	2	16,883	0.01%
2023/10/23	5	32.46	0	0.00	33.05	5	17,175	0.03%
2023/10/20	11	32.40	3.2	32.10	32.10	7.8	17,530	0.04%
2023/10/19	0	0.00	3	33.00	32.80	-3	18,760	-0.02%
2023/10/18	42	33.27	12	32.95	32.90	30	19,514	0.15%
2023/10/17	35	34.29	0	0.00	33.60	35	19,983	0.18%
2023/10/16	8	34.44	7	34.20	34.25	1	20,170	0.00%
2023/10/13	17	35.22	0.1	35.24	34.95	16.9	21,179	0.08%
2023/10/12	10	35.35	10	35.50	35.50	0	22,483	0.00%
2023/10/11	9	35.86	0	0.00	35.35	9	22,863	0.04%
2023/10/06	8	36.54	10	36.51	36.40	-2	23,403	-0.01%
2023/10/05	13	37.19	2.8	37.19	36.90	10.2	23,809	0.04%
2023/10/04	3	37.02	12	36.85	36.85	-9	24,245	-0.04%
2023/10/03	18	38.90	19.3	38.24	37.75	-1.3	24,742	-0.01%
2023/10/02	19.1	38.99	37.1	38.67	38.60	-18	24,700	-0.07%
2023/09/28	28	38.19	62.2	38.17	38.45	-34.2	24,534	-0.14%
2023/09/27	33	36.69	25	36.77	36.70	8	24,392	0.03%
2023/09/26	17	36.31	80	36.50	36.35	-63	24,300	-0.26%
2023/09/25	14	34.66	17.1	34.85	35.25	-3.1	24,137	-0.01%
2023/09/22	6.3	34.12	6	34.16	34.40	0.3	24,427	0.00%
2023/09/21	12.8	33.71	0	33.75	33.45	12.8	24,577	0.05%
2023/09/20	4	34.19	2	33.85	34.10	2	24,714	0.01%
2023/09/19	14	34.36	0.3	34.10	34.10	13.7	25,156	0.05%
2023/09/18	4	34.73	3	34.75	34.65	1	25,310	0.00%
2023/09/15	3	34.82	12	35.05	35.10	-9	25,673	-0.04%
2023/09/14	1.3	34.94	3.1	34.83	34.85	-1.8	25,991	-0.01%
2023/09/13	17.2	34.53	11	34.45	34.40	6.2	26,462	0.02%
2023/09/12	9.2	34.90	0	0.00	34.80	9.2	27,933	0.03%
2023/09/11	4	35.31	2	35.30	35.15	2	28,871	0.01%
2023/09/08	1	36.10	0	0.00	35.95	1	29,379	0.00%
2023/09/06	1.1	36.45	13	36.25	36.25	-11.9	31,062	-0.04%
2023/09/05	0	0.00	6.3	36.19	36.10	-6.3	32,646	-0.02%
2023/09/04	1	37.00	40	36.89	36.45	-39	35,956	-0.11%
2023/09/01	17	36.74	13	36.62	36.45	4	38,926	0.01%
2023/08/31	5	36.26	26	36.67	36.95	-21	42,430	-0.05%
2023/08/30	3	35.85	1	35.90	35.75	2	43,137	0.00%
2023/08/29	1	34.80	4	35.46	35.50	-3	43,762	-0.01%
2023/08/28	14	35.37	0	0.00	35.15	14	43,860	0.03%
2023/08/25	6	35.57	13	36.04	36.00	-7	43,928	-0.02%
2023/08/24	11	35.85	1	35.95	35.85	10	44,056	0.02%
2023/08/23	23	35.79	19	36.02	35.90	4	44,190	0.01%
2023/08/22	2	35.75	0	0.00	35.85	2	44,503	0.00%
2023/08/21	1	36.70	1	36.55	36.35	0	44,699	0.00%
2023/08/18	4	36.39	1.1	36.02	36.00	2.9	44,769	0.01%
2023/08/17	61.1	35.88	11	35.98	36.15	50.1	44,812	0.11%
2023/08/16	4	34.11	25	34.12	35.15	-21	45,047	-0.05%
2023/08/15	2.1	34.63	1	34.70	34.70	1.1	45,745	0.00%
2023/08/14	6.7	34.01	3	34.02	33.60	3.7	46,303	0.01%
2023/08/11	12	35.28	5	35.11	34.65	7	46,414	0.02%
2023/08/10	17	35.83	11.1	35.97	35.70	5.9	46,556	0.01%
2023/08/09	14	37.32	6	37.02	36.85	8	46,722	0.02%
2023/08/08	17	36.78	14	36.76	36.55	3	46,782	0.01%
2023/08/07	19.2	36.69	28	36.95	37.00	-8.8	47,425	-0.02%
2023/08/04	51	37.39	21	37.22	37.35	30	48,362	0.06%
2023/08/02	72.9	39.78	94	39.51	39.25	-21.1	48,205	-0.04%
2023/08/01	19	37.48	14	37.51	37.50	5	46,944	0.01%
2023/07/31	59	38.00	14	37.68	37.65	45	48,426	0.09%
2023/07/28	19	38.08	21	38.08	38.05	-2	50,109	0.00%
2023/07/27	6	38.38	25	38.53	38.55	-19	50,332	-0.04%
2023/07/26	59.5	38.60	19	38.57	38.35	40.5	50,990	0.08%
2023/07/25	18.2	38.55	72	39.06	39.25	-53.8	50,730	-0.11%
2023/07/24	79	39.93	56.1	40.32	38.80	22.9	50,319	0.05%
2023/07/21	31.1	39.58	23	39.79	39.75	8.1	49,129	0.02%
2023/07/20	14	39.34	69	39.10	39.60	-55	48,499	-0.11%
2023/07/19	52	38.09	33	38.40	38.25	19	48,038	0.04%
2023/07/18	121	39.56	112	39.47	38.55	9	47,915	0.02%	大買/大賣/
2023/07/17	64	39.61	142.3	39.59	39.45	-78.3	47,115	-0.17%	大賣/
2023/07/14	42.3	38.26	62	38.15	37.60	-19.7	46,247	-0.04%
2023/07/13	53	38.91	29	38.36	38.05	24	46,233	0.05%
2023/07/12	43	39.29	70	39.43	39.40	-27	45,854	-0.06%
2023/07/11	33	39.07	46.6	39.21	38.70	-13.6	46,018	-0.03%
2023/07/10	39	39.23	65	39.10	38.95	-26	46,535	-0.06%
2023/07/07	42	37.71	28	37.97	37.90	14	47,187	0.03%
2023/07/06	33	38.38	28	38.23	38.10	5	47,423	0.01%
2023/07/05	73	39.14	54	39.08	39.15	19	47,541	0.04%
2023/07/04	38	38.68	23	38.50	38.25	15	47,450	0.03%
2023/07/03	20	38.78	22	38.65	38.60	-2	47,692	0.00%
2023/06/30	52	38.10	21.5	38.41	38.60	30.5	47,357	0.06%
2023/06/29	9	37.44	1.2	37.64	37.40	7.8	47,382	0.02%
2023/06/28	2	37.18	6	36.96	36.75	-4	47,669	-0.01%
2023/06/27	55	37.47	14	37.24	36.95	41	47,668	0.09%
2023/06/26	4	37.94	8	37.96	38.10	-4	48,044	-0.01%
2023/06/21	24.4	38.15	28	38.05	38.00	-3.7	48,710	-0.01%
2023/06/20	20	38.72	50.2	38.47	38.70	-30.2	48,365	-0.06%
2023/06/19	27	38.44	24	38.65	38.15	3	48,045	0.01%
2023/06/16	145	39.37	74	39.24	38.50	71	47,705	0.15%	大買/
2023/06/15	53	37.90	46	38.00	38.10	7	46,305	0.02%
2023/06/14	25	38.13	12	38.18	37.60	13	45,571	0.03%
2023/06/13	63.7	37.78	56	37.96	37.80	7.7	45,133	0.02%
2023/06/12	36	38.91	21.1	38.45	38.40	14.9	44,542	0.03%
2023/06/09	85	39.65	65.1	39.45	39.50	19.9	43,814	0.05%
2023/06/08	168.1	40.41	114.1	40.60	40.50	54	42,292	0.13%	大買/大賣/
2023/06/07	181.1	37.98	175.3	38.40	39.20	5.8	39,128	0.01%	大買/大賣/
2023/06/06	112.1	36.37	86.4	36.20	35.65	25.7	36,364	0.07%	大買/
2023/06/05	34	33.23	56.6	33.89	34.80	-22.6	33,276	-0.07%
2023/06/02	25	32.01	22.7	31.87	31.65	2.3	32,861	0.01%
2023/06/01	11	30.85	13	30.90	30.85	-2	32,232	-0.01%
2023/05/31	10	30.83	39	30.85	31.10	-29	32,140	-0.09%
2023/05/30	9	30.95	3	30.50	30.50	6	32,073	0.02%
2023/05/29	5	31.11	15	31.12	31.00	-10	31,878	-0.03%
2023/05/26	13	30.85	9	30.63	30.75	4	31,692	0.01%
2023/05/25	14	31.65	13	31.67	31.20	1	31,400	0.00%
2023/05/24	32	31.65	30.2	31.61	31.60	1.9	31,212	0.01%
2023/05/23	1.4	31.78	22.1	31.98	31.75	-20.7	31,263	-0.07%
2023/05/22	47	31.66	17.2	31.69	31.80	29.8	31,141	0.10%
2023/05/19	50	31.56	37	31.78	31.25	13	30,602	0.04%
2023/05/18	20.1	31.33	33.5	31.60	31.35	-13.5	30,165	-0.04%
2023/05/17	19.6	30.97	11	30.69	30.50	8.6	29,950	0.03%
2023/05/16	6	30.48	8	30.53	30.60	-2	29,520	-0.01%
2023/05/15	15	29.93	5	30.13	30.25	10	29,140	0.03%
2023/05/12	23	29.76	7	29.32	29.55	16	28,650	0.06%
2023/05/11	23	29.76	7	29.32	28.95	16	28,352	0.06%
2023/05/10	59	30.96	43	30.91	30.90	16	27,516	0.06%
2023/05/09	56.1	30.68	22	30.78	30.05	34.1	26,294	0.13%
2023/05/08	31	31.91	22	31.71	32.00	9	25,548	0.04%
2023/05/05	28	31.46	27.3	31.24	31.30	0.7	24,560	0.00%
2023/05/04	85	30.19	119.8	30.78	31.00	-34.8	23,319	-0.15%	大賣/
2023/05/03	14	28.81	2	29.05	28.95	12	22,140	0.05%
2023/05/02	7	28.66	57.2	29.01	29.20	-50.2	22,145	-0.23%
2023/04/28	3	27.50	45	27.41	27.40	-42	21,305	-0.20%
2023/04/27	1	26.95	0	0.00	27.05	1	21,187	0.00%
2023/04/26	22	27.02	16	26.93	27.10	6	21,097	0.03%
2023/04/25	33.1	27.43	34	27.15	27.30	-0.9	20,958	0.00%
2023/04/24	11	27.73	16	27.42	27.80	-5	20,783	-0.02%
2023/04/21	28	27.47	18.6	27.10	27.10	9.4	20,617	0.05%
2023/04/20	11	27.86	32	27.76	27.80	-21	20,428	-0.10%
2023/04/19	24	28.36	25.5	28.26	28.40	-1.5	20,163	-0.01%
2023/04/18	16.2	27.67	25	27.56	27.45	-8.8	19,694	-0.04%
2023/04/17	9	28.46	22	28.47	28.40	-13	19,352	-0.07%
2023/04/14	77.2	29.01	48.1	29.08	28.60	29.1	19,482	0.15%
2023/04/13	53.2	28.72	30.1	28.57	28.70	23.2	18,938	0.12%
2023/04/12	70.6	28.45	50	28.10	28.70	20.6	17,837	0.12%
2023/04/11	37.2	27.44	25	27.42	27.35	12.2	16,489	0.07%
2023/04/10	44.5	27.15	3	27.13	26.85	41.5	15,894	0.26%
2023/04/07	66	27.00	68	27.17	27.20	-2	15,446	-0.01%
2023/04/06	12	26.94	18	26.71	26.75	-6	14,737	-0.04%
2023/03/31	25	26.01	0	25.85	25.85	25	14,106	0.18%
2023/03/30	15	26.81	18	26.73	26.15	-3	13,930	-0.02%
2023/03/29	11	26.52	24.3	26.42	26.55	-13.3	13,503	-0.10%
2023/03/28	18	25.63	12	25.58	25.50	6	12,991	0.05%
2023/03/27	40	26.85	52.3	27.12	26.25	-12.3	12,779	-0.10%
2023/03/24	21.3	26.46	47.2	26.12	26.15	-25.9	11,861	-0.22%
2023/03/23	11	25.04	2	24.75	25.05	9	10,985	0.08%
2023/03/22	36	24.93	30	24.81	24.75	6	11,030	0.05%
2023/03/21	14	25.11	3	25.63	25.00	11	10,986	0.10%
2023/03/20	0	0.00	3	25.15	25.20	-3	10,938	-0.03%
2023/03/17	33	25.23	20	25.21	24.95	13	10,975	0.12%
2023/03/16	15	25.38	4	25.35	25.40	11	10,732	0.10%
2023/03/15	11	26.00	7	26.24	26.05	4	10,642	0.04%
2023/03/14	14	25.30	9	25.62	25.55	5	10,649	0.05%
2023/03/13	13	24.45	18	24.68	24.80	-5	10,504	-0.05%
2023/03/10	17.2	25.16	7	25.56	24.95	10.2	10,655	0.10%
2023/03/09	34	26.59	33	26.17	26.20	1	10,463	0.01%
2023/03/08	35	25.88	30.2	26.24	27.05	4.8	10,247	0.05%
2023/03/07	34.9	25.79	31	25.71	25.80	3.9	9,690	0.04%
2023/03/06	1	25.00	10	24.98	24.90	-9	9,105	-0.10%
2023/03/03	3	24.58	4	24.80	24.60	-1	8,982	-0.01%
2023/03/02	9	24.92	9	24.84	24.90	0	8,879	0.00%
2023/03/01	4	24.06	0.1	24.15	24.15	3.9	8,746	0.04%
2023/02/24	6	24.32	0	0.00	24.25	6	8,686	0.07%
2023/02/23	5	24.70	6	24.76	24.60	-1	8,618	-0.01%
2023/02/22	7	25.06	14.3	24.88	24.90	-7.3	8,528	-0.09%
2023/02/21	2	25.40	1	25.20	25.20	1	8,367	0.01%
2023/02/20	1	24.90	25	24.89	25.05	-24	8,186	-0.29%
2023/02/17	5	24.40	18	24.32	24.35	-13	8,247	-0.16%
2023/02/16	38	24.95	23.5	24.91	24.50	14.5	8,317	0.17%
2023/02/15	40	24.06	30	24.19	24.40	10	7,883	0.13%
2023/02/14	0	0.00	2	23.25	23.15	-2	7,305	-0.03%
2023/02/13	0	0.00	1	23.50	23.30	-1	7,282	-0.01%
2023/02/10	3	23.33	0	0.00	23.30	3	7,222	0.04%
2023/02/09	11	23.94	4	23.71	23.60	7	7,214	0.10%
2023/02/08	2	23.43	0	0.00	23.25	2	7,010	0.03%
2023/02/07	6	23.23	0	0.00	23.50	6	6,953	0.09%
2023/02/06	2	23.20	0.2	23.20	23.15	1.8	6,919	0.03%
2023/02/03	0	0.00	4	23.65	23.50	-4	6,878	-0.06%
2023/02/02	18	24.08	29.7	24.24	23.95	-11.7	6,752	-0.17%
2023/02/01	24	23.91	15	24.17	24.10	9	6,397	0.14%
2023/01/31	20	22.20	30.2	22.45	23.00	-10.2	5,630	-0.18%
2023/01/30	1	20.90	1	21.15	21.15	0	5,137	0.00%
2023/01/16	0	0.00	1	20.30	20.35	-1	5,134	-0.02%
2023/01/13	0	0.00	3	20.35	20.35	-3	5,137	-0.06%
2023/01/12	2	20.68	1	20.80	20.65	1	5,133	0.02%
2023/01/11	4	20.63	3	20.70	20.50	1	5,090	0.02%
2023/01/10	4	20.60	13.1	20.52	20.45	-9.1	5,085	-0.18%
2023/01/09	2.1	20.78	2	20.75	20.80	0.1	5,067	0.00%
2023/01/06	6	20.97	5	20.82	20.80	1	5,054	0.02%
2023/01/05	5	21.44	6	21.29	21.25	-1	5,063	-0.02%
2023/01/04	4	21.68	31	21.51	21.50	-27	4,984	-0.54%
2023/01/03	12	20.85	0.3	20.90	20.85	11.7	4,544	0.26%
2022/12/29	0	0.00	0	20.15	20.15	0	4,372	0.00%
2022/12/28	1	20.60	2.1	20.65	20.30	-1.1	4,373	-0.03%
2022/12/26	0	0.00	1.1	20.55	20.50	-1.1	4,348	-0.02%
2022/12/22	0	0.00	1	20.40	20.40	-1	4,360	-0.02%
2022/12/21	3	20.47	3	20.55	20.25	0	4,403	0.00%
2022/12/20	0	0.00	1	20.35	19.75	-1	4,355	-0.02%
2022/12/19	2.1	20.25	6	20.13	20.15	-3.9	4,377	-0.09%
2022/12/16	1	20.55	0	0.00	20.75	1	4,371	0.02%
2022/12/15	1	20.95	3	20.87	20.95	-2	4,337	-0.05%
2022/12/14	8	20.78	18.3	20.96	20.75	-10.3	4,303	-0.24%
2022/12/13	1	20.55	3	20.63	20.50	-2	4,265	-0.05%
2022/12/12	5	20.95	3	21.05	20.85	2	4,301	0.05%
2022/12/09	27	20.77	22	20.84	20.80	5	4,192	0.12%
2022/12/08	0	0.00	30	20.06	20.20	-30	4,016	-0.75%
2022/12/07	2.1	20.40	0	0.00	20.00	2.1	3,986	0.05%
2022/12/06	55	21.09	30	21.11	20.75	25	3,905	0.64%
2022/12/05	5	20.49	5	20.66	20.60	0	3,654	0.00%
2022/12/02	20	20.66	25	20.41	20.65	-5	3,587	-0.14%
2022/12/01	2	19.75	20	19.50	19.45	-18	3,338	-0.54%
2022/11/30	12	19.88	31	19.32	19.70	-19	3,315	-0.57%
2022/11/25	0	0.00	0	19.00	18.65	0	3,240	0.00%
2022/11/24	0	0.00	5	18.75	18.80	-5	3,240	-0.15%
2022/11/22	1	18.50	0	0.00	18.55	1	3,316	0.03%
2022/11/21	10	18.85	0.1	18.75	18.55	9.9	3,392	0.29%
2022/11/18	1	18.50	0	0.00	18.50	1	3,406	0.03%
2022/11/16	12	19.09	0	0.00	18.95	12	3,367	0.36%
2022/11/15	62	19.21	4	19.40	19.40	58	3,289	1.76%
2022/11/14	4	18.46	6	18.58	18.90	-2	2,968	-0.07%
2022/11/11	0.1	17.35	0	0.00	17.20	0.1	2,765	0.00%
2022/11/10	0	0.00	2	17.20	17.20	-2	2,787	-0.07%
2022/11/09	6	17.48	0	0.00	17.50	6	2,813	0.21%
2022/11/07	0	0.00	0.4	17.60	17.55	-0.4	2,843	-0.01%
2022/10/25	7	17.00	0	0.00	16.65	7	3,537	0.20%
2022/10/24	1	17.15	0	0.00	16.75	1	3,550	0.03%
2022/10/20	0	0.00	1	15.95	16.55	-1	3,560	-0.03%
2022/10/18	0	0.00	1	16.35	16.50	-1	3,638	-0.03%
2022/10/17	0.7	16.05	0	0.00	16.30	0.7	3,648	0.02%
2022/10/14	0	0.00	0.1	16.35	16.35	-0.1	3,670	0.00%
2022/10/13	2.1	15.98	0	0.00	15.90	2.1	3,697	0.06%
2022/10/12	1	16.75	0	0.00	16.80	1	3,650	0.03%
2022/10/11	0.1	17.45	0	0.00	17.25	0.1	3,661	0.00%
2022/10/07	1	18.30	0	0.00	18.15	1	3,654	0.03%
2022/10/05	0.1	18.60	0	0.00	18.50	0.1	3,744	0.00%
2022/10/04	1	18.40	0	0.00	18.40	1	3,854	0.03%
2022/09/30	0	0.00	5	18.05	18.20	-5	3,968	-0.13%
2022/09/29	1	18.40	2	18.20	18.40	-1	4,014	-0.02%
2022/09/28	1	18.80	0	0.00	17.85	1	4,154	0.02%
2022/09/26	6	19.55	0	0.00	19.30	6	4,277	0.14%
2022/09/23	1	20.10	0.1	20.40	20.20	0.9	4,572	0.02%
2022/09/21	2	20.35	1	20.45	20.35	1	4,934	0.02%
2022/09/19	4	20.53	3	20.67	20.60	1	5,664	0.02%
2022/09/16	2	20.25	0	0.00	20.05	2	5,833	0.03%
2022/09/15	0	0.00	1	20.15	20.05	-1	5,882	-0.02%
2022/09/12	5	20.30	0	0.00	20.35	5	6,108	0.08%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/06	4	20.45	0	0.00	20.15	4	6,350	0.06%
2022/09/05	0	0.00	5	20.55	20.60	-5	6,376	-0.08%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/09/01	1	21.30	0	0.00	21.30	1	6,396	0.02%
2022/08/26	0	0.00	8	23.48	23.35	-8	6,404	-0.12%
2022/08/25	3	23.35	3	23.42	23.30	0	6,413	0.00%
2022/08/24	0	0.00	1.8	23.32	23.30	-1.8	6,494	-0.03%
2022/08/23	1	23.30	6	23.25	23.25	-5	6,755	-0.07%
2022/08/22	0	0.00	14.4	23.27	23.20	-14.4	6,962	-0.21%
2022/08/19	0	0.00	1	23.10	23.15	-1	7,041	-0.01%
2022/08/17	0	0.00	3	23.00	23.00	-3	7,267	-0.04%
2022/08/16	2	22.90	0	0.00	22.70	2	7,405	0.03%
2022/08/15	3	22.67	5	22.83	22.80	-2	7,460	-0.03%
2022/08/12	1	22.35	1	22.40	22.35	0	7,511	0.00%
2022/08/11	1	22.10	3	22.27	22.10	-2	7,569	-0.03%
2022/08/10	0	0.00	9	22.12	22.25	-9	7,677	-0.12%
2022/08/09	3	21.67	6.1	21.67	21.75	-3.1	7,728	-0.04%
2022/08/05	2	20.95	3	20.70	21.15	-1	7,918	-0.01%
2022/08/04	12.3	20.28	10	20.05	20.50	2.3	8,081	0.03%
2022/08/03	27.1	21.59	12	21.34	21.25	15.1	8,271	0.18%
2022/08/02	2	23.58	2	23.60	23.35	0	8,078	0.00%
2022/07/27	1	23.40	0	0.00	23.60	1	8,452	0.01%
2022/07/26	2	23.55	0	0.00	23.50	2	8,758	0.02%
2022/07/25	9	23.86	4	23.83	23.80	5	9,126	0.05%
2022/07/22	0	0.00	1	23.40	23.35	-1	9,459	-0.01%
2022/07/20	1.1	23.61	1	23.95	23.40	0.1	11,019	0.00%
2022/07/19	1	23.75	3	23.83	23.70	-2	11,428	-0.02%
2022/07/18	1	23.85	7	23.61	23.60	-6	11,890	-0.05%
2022/07/14	0	0.00	2	23.20	23.25	-2	12,674	-0.02%
2022/07/13	0	0.00	5	22.93	22.90	-5	13,397	-0.04%
2022/07/12	9	22.33	1	22.15	22.15	8	13,715	0.06%
2022/07/11	9	23.38	0	0.00	23.40	9	14,595	0.06%
2022/07/07	1	23.55	3	23.70	24.05	-2	15,408	-0.01%
2022/07/06	9	23.89	0	0.00	23.60	9	15,750	0.06%
2022/07/05	2	25.05	2	25.40	25.05	0	16,188	0.00%
2022/07/04	3	24.98	22	24.86	24.95	-19	16,491	-0.12%
2022/07/01	9	25.46	30	26.16	25.15	-21	16,686	-0.13%
2022/06/30	8	25.88	1.3	25.84	25.90	6.8	16,644	0.04%
2022/06/29	31	26.21	12.4	26.21	26.00	18.6	16,923	0.11%
2022/06/28	43	26.04	75	26.09	26.30	-32	17,658	-0.18%
2022/06/27	20	25.54	59	25.49	25.65	-39	17,437	-0.22%
2022/06/24	43	24.58	18.2	24.36	25.05	24.8	17,648	0.14%
2022/06/23	20	23.08	0	0.00	23.30	20	18,132	0.11%
2022/06/22	9	23.76	6	23.82	23.10	3	18,417	0.02%
2022/06/20	3.2	22.93	4	22.96	22.65	-0.8	19,275	0.00%
2022/06/17	2	23.50	6	23.35	23.50	-4	19,820	-0.02%
2022/06/16	16	24.06	1	24.50	23.70	15	20,589	0.07%
2022/06/15	43	24.76	40	24.71	24.30	3	20,702	0.01%
2022/06/14	12	24.14	2	24.08	24.30	10	21,396	0.05%
2022/06/13	5	24.24	2	24.20	24.15	3	22,083	0.01%
2022/06/10	7	24.84	0	0.00	24.80	7	22,111	0.03%
2022/06/09	2	25.18	0	0.00	25.20	2	22,105	0.01%
2022/06/08	3	25.22	0	0.00	25.00	3	22,093	0.01%
2022/06/07	1	25.35	0	0.00	25.35	1	22,136	0.00%
2022/06/02	5	25.59	0	0.00	25.55	5	22,264	0.02%
2022/06/01	5	26.13	0	0.00	26.15	5	22,225	0.02%
2022/05/31	10	26.70	0	0.00	26.40	10	22,239	0.04%
2022/05/30	0	0.00	23	26.23	26.35	-23	21,982	-0.10%
2022/05/25	6	25.50	3	25.62	25.60	3	21,588	0.01%
2022/05/24	2	25.30	0	0.00	25.10	2	21,447	0.01%
2022/05/23	2	25.90	1	25.95	25.85	1	21,266	0.00%
2022/05/20	3	25.75	3	25.90	25.40	0	21,200	0.00%
2022/05/19	1	24.90	4	25.60	25.55	-3	21,124	-0.01%
2022/05/18	0	0.00	6.1	25.62	25.60	-6.1	21,041	-0.03%
2022/05/17	2	25.08	4	24.94	25.20	-2	20,905	-0.01%
2022/05/16	2	24.55	3	24.82	24.75	-1	20,794	0.00%
2022/05/13	3	24.37	15	24.35	24.60	-12	20,704	-0.06%
2022/05/12	12.3	23.72	2	24.08	23.50	10.3	20,552	0.05%
2022/05/11	19	24.71	15	24.35	24.35	4	20,338	0.02%
2022/05/10	1	26.00	1	26.30	26.00	0	19,990	0.00%
2022/05/09	9.5	26.02	8	25.95	25.85	1.5	19,871	0.01%
2022/05/06	9	26.93	2	27.03	27.00	7	19,662	0.04%
2022/05/05	5	27.87	2	27.90	27.55	3	19,592	0.02%
2022/05/04	1	27.50	2	27.50	27.45	-1	19,507	-0.01%
2022/05/03	32	28.12	24	27.55	27.45	8	19,425	0.04%
2022/04/29	16	28.77	3	28.45	28.35	13	19,134	0.07%
2022/04/28	18	29.93	38	29.23	29.05	-20	18,765	-0.11%
2022/04/27	14	29.76	10	30.08	29.75	4	18,340	0.02%
2022/04/26	44	30.11	57	30.35	29.95	-13	17,840	-0.07%
2022/04/25	20	28.64	5	28.55	28.45	15	16,770	0.09%
2022/04/22	13	30.14	17	30.19	30.10	-4	16,309	-0.02%
2022/04/21	26	29.93	33	29.82	29.70	-7	15,852	-0.04%
2022/04/20	21	30.39	19	30.35	30.30	2	15,463	0.01%
2022/04/19	24	30.54	22.3	30.78	30.80	1.7	15,050	0.01%
2022/04/18	22	30.13	7	30.03	29.90	15	14,302	0.10%
2022/04/15	23	30.70	38	30.78	30.35	-15	13,943	-0.11%
2022/04/14	28	29.96	15	29.55	30.15	13	12,986	0.10%
2022/04/13	1	28.85	7.1	29.47	29.30	-6.1	12,442	-0.05%
2022/04/12	3	29.03	6	29.09	29.10	-3	12,085	-0.02%
2022/04/11	69	29.11	77.9	29.39	28.90	-8.9	11,717	-0.08%
2022/04/08	9	29.33	32	29.32	29.35	-23	11,133	-0.21%
2022/04/07	44	28.89	7	28.69	28.15	37	10,734	0.34%
2022/04/06	4	29.20	62	29.25	29.60	-58	10,485	-0.55%
2022/04/01	38	29.05	15.1	29.41	29.00	22.9	10,204	0.22%
2022/03/31	31	29.45	61	29.53	28.75	-30	9,773	-0.31%
2022/03/30	16	28.27	4	28.20	28.45	12	8,828	0.14%
2022/03/29	9	28.74	24	28.83	28.65	-15	8,542	-0.18%
2022/03/28	37	28.72	28.5	28.62	28.75	8.5	8,081	0.11%
2022/03/25	9.1	28.03	4	27.91	27.80	5.1	7,382	0.07%
2022/03/24	26	27.97	18	27.95	27.75	8	7,265	0.11%
2022/03/23	13	27.03	11.5	26.98	27.10	1.5	6,549	0.02%
2022/03/22	29	27.28	17.6	27.42	27.45	11.4	6,329	0.18%
2022/03/21	14	26.73	34.2	26.83	27.00	-20.2	5,717	-0.35%
2022/03/18	16	25.62	36.2	25.44	25.30	-20.2	4,929	-0.41%
2022/03/17	41	25.54	15	25.89	25.80	26	4,815	0.54%
2022/03/16	14	25.28	88.5	25.34	26.25	-74.5	3,987	-1.87%
2022/03/15	21	24.43	0	0.00	23.90	21	3,310	0.63%
2022/03/14	0	0.00	4	24.23	24.45	-4	3,279	-0.12%
2022/03/10	4	24.29	2	24.25	24.15	2	3,261	0.06%
2022/03/09	2	23.45	4.2	23.77	24.45	-2.2	3,206	-0.07%
2022/03/08	5	23.00	1	23.45	22.85	4	3,085	0.13%
2022/03/07	1	23.90	0	0.00	23.70	1	3,046	0.03%
2022/03/04	4	24.55	4	24.65	24.45	0	3,021	0.00%
2022/03/03	0	0.00	2.1	24.16	24.30	-2.1	2,939	-0.07%
2022/03/02	0	0.00	1	23.85	23.90	-1	2,971	-0.03%
2022/02/25	2	23.28	0	0.00	23.15	2	3,000	0.07%
2022/02/24	1	23.10	0	0.00	23.15	1	3,058	0.03%
2022/02/22	1	23.80	0	0.00	23.70	1	3,133	0.03%
2022/02/21	0	0.00	3	24.30	24.20	-3	3,242	-0.09%
2022/02/18	0	0.00	1	23.95	23.90	-1	3,320	-0.03%
2022/02/17	4	23.95	6	24.00	24.05	-2	3,394	-0.06%
2022/02/16	0	0.00	6	23.80	23.75	-6	3,657	-0.16%
2022/02/15	0	0.00	0	23.95	23.60	0	3,833	0.00%
2022/02/14	6	23.65	0	0.00	23.60	6	3,921	0.15%
2022/02/11	3	24.20	1	24.20	24.15	2	4,115	0.05%
2022/02/10	0	0.00	5	24.31	24.35	-5	4,307	-0.12%
2022/02/09	0	0.00	0.1	24.20	24.25	-0.1	4,462	0.00%
2022/02/08	0.2	24.10	3.1	24.16	24.15	-2.9	4,596	-0.06%
2022/02/07	5	23.83	0	0.00	23.95	5	4,742	0.11%
2022/01/26	1	22.50	2	22.55	22.85	-1	5,026	-0.02%
2022/01/25	8	22.81	0	0.00	22.55	8	5,675	0.14%
2022/01/24	7	22.79	0	0.00	22.95	7	6,206	0.11%
2022/01/21	4	23.80	7	23.56	23.50	-3	6,222	-0.05%
2022/01/19	8	23.75	2	24.00	23.95	6	6,273	0.10%
2022/01/18	5	23.85	3	23.85	23.80	2	6,247	0.03%
2022/01/17	5	23.85	0	23.95	23.95	5	6,252	0.08%
2022/01/14	10	23.95	0	0.00	24.00	10	6,330	0.16%
2022/01/13	3	24.62	2.1	24.36	24.35	0.9	6,428	0.01%
2022/01/12	1	24.10	9	24.13	24.20	-8	6,560	-0.12%
2022/01/10	1	24.20	2	24.35	24.50	-1	6,649	-0.02%
2022/01/07	8.4	24.31	19.1	24.33	24.30	-10.7	6,820	-0.16%
2022/01/06	0.7	24.80	3	24.70	24.65	-2.4	6,815	-0.03%
2022/01/05	0.6	24.95	0	0.00	24.80	0.6	6,871	0.01%
2022/01/04	2.6	24.71	0	24.85	24.95	2.5	6,905	0.04%
2022/01/03	2	24.77	0.3	24.75	24.70	1.7	6,924	0.03%
2021/12/30	9	24.90	7.2	24.90	24.95	1.8	6,998	0.03%
2021/12/29	0	0.00	1	25.00	25.05	-1	7,137	-0.01%
2021/12/24	1	24.75	0	0.00	24.75	1	7,615	0.01%
2021/12/23	2	24.90	0	0.00	24.95	2	7,758	0.03%
2021/12/22	0	0.00	1	24.85	24.85	-1	7,827	-0.01%
2021/12/20	12	25.36	9.6	25.39	25.35	2.4	7,910	0.03%
2021/12/17	1	25.00	13	24.65	24.65	-12	7,703	-0.16%
2021/12/16	6	24.30	8	24.38	24.30	-2	7,643	-0.03%
2021/12/15	4	24.38	0	0.00	24.30	4	7,698	0.05%
2021/12/13	0	0.00	13	25.20	24.80	-13	8,197	-0.16%
2021/12/10	1	24.65	0	0.00	24.65	1	8,217	0.01%
2021/12/08	4	24.25	11	24.52	24.30	-7	8,224	-0.09%
2021/12/06	7	24.01	45	24.05	24.00	-38	8,202	-0.46%
2021/12/03	16	24.38	4	24.31	24.10	12.1	8,231	0.15%
2021/12/02	5	24.05	0	0.00	24.15	5	8,218	0.06%
2021/11/30	0	0.00	6	24.58	24.45	-6	8,237	-0.07%
2021/11/29	13	24.15	0	0.00	24.25	13	8,258	0.16%
2021/11/26	7	24.69	0	0.00	24.55	7	8,247	0.08%
2021/11/25	0	0.00	2.5	25.14	25.00	-2.5	8,236	-0.03%
2021/11/24	0.6	25.10	6.2	25.19	25.05	-5.6	8,274	-0.07%
2021/11/23	10.5	24.86	3.1	24.92	24.80	7.4	8,269	0.09%
2021/11/22	2	25.10	0	0.00	25.10	2	8,299	0.02%
2021/11/19	2	25.15	0	0.00	25.05	2	8,309	0.02%
2021/11/18	0	0.00	5	25.03	25.45	-5	8,303	-0.06%
2021/11/17	18	24.95	0	25.35	24.80	18	8,230	0.22%
2021/11/16	3	25.02	0	0.00	25.05	3	8,189	0.04%
2021/11/15	20	24.99	5	25.08	25.00	15	8,180	0.18%
2021/11/12	8	26.36	3	26.35	26.20	5	8,018	0.06%
2021/11/11	0	0.00	5	27.18	27.00	-5	7,911	-0.06%
2021/11/10	3	27.03	2.1	27.03	27.05	0.9	7,949	0.01%
2021/11/09	2	27.50	33	27.51	27.60	-31	7,845	-0.40%
2021/11/08	21	27.65	8	27.30	27.25	13	7,679	0.17%
2021/11/05	12	27.71	8	27.45	27.35	4	7,642	0.05%
2021/11/04	6	27.95	4	28.10	27.90	2	7,595	0.03%
2021/11/03	1	27.25	20	28.10	28.05	-19	7,524	-0.25%
2021/11/02	16	27.62	16.1	27.52	27.75	-0.1	7,250	0.00%
2021/11/01	17	26.56	62	26.92	27.20	-45	6,671	-0.67%
2021/10/29	3	24.73	0	0.00	24.75	3	6,307	0.05%
2021/10/28	1	25.05	0.1	24.75	25.05	0.9	6,756	0.01%
2021/10/27	8	24.83	0	0.00	24.85	8	6,775	0.12%
2021/10/26	0	0.00	6	25.20	25.10	-6	6,809	-0.09%
2021/10/21	24	25.90	4	25.75	25.50	20	7,011	0.29%
2021/10/20	4	25.75	48	26.06	26.35	-44	6,926	-0.64%
2021/10/19	10	25.15	0	0.00	25.35	10	6,833	0.15%
2021/10/18	0	0.00	2	26.00	25.20	-2	6,903	-0.03%
2021/10/15	24	25.36	5	25.54	25.30	19	6,979	0.27%
2021/10/14	0.1	24.65	0	0.00	24.65	0.1	6,956	0.00%
2021/10/13	2	24.85	3	24.70	24.55	-1	7,165	-0.01%
2021/10/12	2.1	25.31	0	0.00	25.30	2.1	7,243	0.03%
2021/10/08	1	25.80	0	0.00	25.85	1	7,302	0.01%
2021/10/07	0	0.00	2	25.95	26.10	-2	7,418	-0.03%
2021/10/06	1	25.45	1	25.70	25.55	0	7,528	0.00%
2021/10/05	1	24.80	0	0.00	25.00	1	7,713	0.01%
2021/10/04	6.1	25.14	1	26.20	24.80	5.1	7,782	0.07%
2021/10/01	5	27.22	24	27.30	26.15	-19	7,827	-0.24%
2021/09/30	0	0.00	11	26.90	26.75	-11	7,689	-0.14%
2021/09/29	1	26.30	8	26.51	26.55	-7	7,694	-0.09%
2021/09/28	6	26.12	2	26.15	26.20	4	7,782	0.05%
2021/09/27	0	0.00	1	25.85	26.35	-1	8,029	-0.01%
2021/09/24	0.1	25.35	0	0.00	25.20	0.1	8,368	0.00%
2021/09/23	1	25.20	4	25.18	25.20	-3	9,097	-0.03%
2021/09/22	11	25.11	0	0.00	25.15	11	10,530	0.10%
2021/09/17	9	26.13	1	26.10	25.95	8	11,245	0.07%
2021/09/16	38	27.05	33	27.06	26.95	5	11,377	0.04%
2021/09/15	0	0.00	10	26.39	26.60	-10	11,345	-0.09%
2021/09/14	1.1	25.80	5	26.05	25.80	-3.9	11,464	-0.03%
2021/09/13	0	0.00	7	26.24	26.20	-7	11,873	-0.06%
2021/09/08	2	25.60	0	0.00	24.80	2	12,510	0.02%
2021/09/07	1	25.60	0	0.00	25.80	1	12,853	0.01%
2021/09/06	6	25.67	0	0.00	25.50	6	13,110	0.05%
2021/09/03	1	26.30	0	0.00	26.05	1	13,308	0.01%
2021/09/02	0	0.00	8	26.08	26.25	-8	13,506	-0.06%
2021/09/01	12	26.55	4	26.40	26.30	8	13,602	0.06%
2021/08/27	0	0.00	1	25.60	26.05	-1	14,229	-0.01%
2021/08/26	3	26.13	2	25.88	25.55	1	14,485	0.01%
2021/08/25	6	25.33	0	0.00	25.70	6	14,827	0.04%
2021/08/23	2	24.98	2	25.13	25.15	0	15,967	0.00%
2021/08/20	1	24.30	0	0.00	24.25	1	16,902	0.01%
2021/08/18	4	23.68	2	24.15	25.05	2	18,007	0.01%
2021/08/16	1	24.95	4	25.10	24.75	-3	18,509	-0.02%
2021/08/13	5	26.26	2	26.23	26.10	3	18,716	0.02%
2021/08/12	0	0.00	2.2	26.86	26.95	-2.2	19,189	-0.01%
2021/08/11	3	26.90	13	26.87	26.65	-10	20,136	-0.05%
2021/08/10	7	27.64	2	28.30	27.45	5	20,604	0.02%
2021/08/09	1	28.20	7	28.43	28.20	-6	21,128	-0.03%
2021/08/06	12	28.07	4	28.14	28.05	8	21,907	0.04%
2021/08/05	21	28.22	0	0.00	28.15	21	22,721	0.09%
2021/08/04	20	28.87	7	28.76	28.70	13	23,284	0.06%
2021/08/03	22	29.00	34	29.04	29.20	-12	24,071	-0.05%
2021/07/30	44	27.60	43	27.29	27.20	1	25,744	0.00%
2021/07/29	1	27.20	3	27.35	27.55	-2	28,156	-0.01%
2021/07/28	12	26.90	4	26.90	27.00	8	29,707	0.03%
2021/07/27	5	27.95	3	27.82	27.75	2	30,748	0.01%
2021/07/26	1	27.85	0	0.00	27.70	1	31,611	0.00%
2021/07/23	2	27.60	3	27.67	27.70	-1	33,122	0.00%
2021/07/22	13	27.17	11	27.69	27.05	2	34,888	0.01%
2021/07/21	6.6	27.58	2	28.05	27.25	4.6	36,962	0.01%
2021/07/20	16	28.14	1	28.20	28.10	15	38,096	0.04%
2021/07/19	9	29.13	0	0.00	28.95	9	39,502	0.02%
2021/07/16	9	28.83	17	29.01	28.90	-8	41,385	-0.02%
2021/07/15	7	28.74	25	28.70	28.95	-18	41,753	-0.04%
2021/07/14	36	27.87	26	27.89	27.80	10	42,839	0.02%
2021/07/13	31	28.88	81	28.37	28.30	-50	43,760	-0.11%
2021/07/12	74	29.77	30.3	29.16	29.15	43.7	44,544	0.10%
2021/07/09	3	28.80	7	28.70	28.80	-4	44,484	-0.01%
2021/07/08	6	28.90	16	28.92	29.30	-10	44,900	-0.02%
2021/07/07	26	28.58	18	28.51	28.40	8	45,354	0.02%
2021/07/06	13	29.29	2	29.80	29.10	11	46,245	0.02%
2021/07/05	39	29.66	7	29.71	29.55	32	46,413	0.07%
2021/07/02	15	29.84	12	30.13	29.65	3	46,846	0.01%
2021/07/01	24	29.67	40	29.68	29.50	-16	47,282	-0.03%
2021/06/30	24	30.87	16	31.25	30.50	8	46,959	0.02%
2021/06/29	94	31.01	60	30.90	31.30	34	46,253	0.07%
2021/06/28	42	29.29	33	29.55	29.90	9	44,851	0.02%
2021/06/25	6	28.80	10	28.86	28.20	-4	44,130	-0.01%
2021/06/24	3	28.45	37	28.23	28.45	-34	44,060	-0.08%
2021/06/23	23	27.42	61	27.85	27.45	-38	43,780	-0.09%
2021/06/22	65	28.02	16	27.76	27.70	49	43,618	0.11%
2021/06/21	30	26.59	70	26.71	26.75	-40	43,200	-0.09%
2021/06/18	71.5	27.96	59	27.61	27.55	12.5	42,998	0.03%
2021/06/17	53	28.18	95	28.31	28.45	-42	42,814	-0.10%
2021/06/16	19	28.93	16	28.76	28.35	3	42,749	0.01%
2021/06/15	19	29.11	29	29.19	29.20	-10	42,399	-0.02%
2021/06/11	5	28.72	6	28.50	28.40	-1	42,182	0.00%
2021/06/09	0	0.00	13	28.43	28.50	-13	41,841	-0.03%
2021/06/08	67	29.09	14	29.43	28.95	53	41,819	0.13%
2021/06/07	4	28.39	7	28.96	29.00	-3	41,699	-0.01%
2021/06/04	10	28.98	66	28.88	28.70	-56	41,580	-0.13%
2021/06/03	38	29.71	10	29.88	29.65	28	41,396	0.07%
2021/06/02	22	29.39	11	29.37	29.65	11	41,181	0.03%
2021/06/01	16	28.95	3	29.00	29.15	13	40,922	0.03%
2021/05/31	26	29.75	16	29.52	29.30	10	40,676	0.02%
2021/05/28	87	28.31	92	28.62	28.25	-5	40,142	-0.01%
2021/05/27	36	27.47	17	27.17	26.90	19	39,266	0.05%
2021/05/26	26	26.26	29	26.36	26.80	-3	38,735	-0.01%
2021/05/25	32	25.72	21	25.66	25.80	11	38,339	0.03%
2021/05/24	1.8	25.50	2	25.45	25.65	-0.2	38,199	0.00%
2021/05/21	0	0.00	7	24.94	25.30	-7	38,032	-0.02%
2021/05/20	57	25.52	55	25.31	24.55	2	37,934	0.01%
2021/05/19	104	25.51	58	26.06	25.90	46	37,474	0.12%	大買/
2021/05/18	19	23.71	27	23.93	24.30	-8	36,681	-0.02%
2021/05/17	13	22.55	41.9	22.72	22.10	-28.9	36,245	-0.08%
2021/05/14	63.2	25.48	43.5	24.91	24.55	19.7	35,672	0.06%
2021/05/13	75	25.75	69	25.74	25.35	6	34,903	0.02%
2021/05/12	114	28.34	119	28.39	28.15	-5	34,109	-0.01%	大買/大賣/
2021/05/11	69.6	32.57	71	32.41	31.25	-1.4	33,480	0.00%
2021/05/10	122.1	34.73	386	34.45	34.70	-263.9	32,591	-0.81%	大買/大賣/鉅額交易
2021/05/07	203	33.63	158	33.99	33.40	45	31,538	0.14%	大買/大賣/
2021/05/06	247.5	34.96	158	34.91	34.10	89.5	30,530	0.29%	大買/大賣/
2021/05/05	171	33.65	41.5	33.43	34.10	129.5	28,108	0.46%	大買/鉅額交易
2021/05/04	66	31.59	253	30.32	31.00	-187	26,584	-0.70%	大賣/鉅額交易
2021/05/03	60	34.66	161	34.28	33.00	-101	25,599	-0.39%	大賣/鉅額交易
2021/04/29	101.5	34.48	53	34.08	34.50	48.5	25,240	0.19%	大買/
2021/04/28	216	34.95	172.1	35.04	35.30	43.9	23,841	0.18%	大買/大賣/
2021/04/27	86.1	31.69	66	31.66	32.45	20.1	22,174	0.09%
2021/04/26	64	28.55	73	28.89	29.65	-9	20,154	-0.04%
2021/04/23	227	28.56	169	27.87	27.00	58	19,023	0.30%	大買/大賣/
2021/04/22	204.1	26.41	121	26.62	27.10	83.1	17,660	0.47%	大買/大賣/
2021/04/21	17	25.10	47.5	24.83	24.90	-30.5	15,604	-0.20%
2021/04/20	57	25.18	213	24.90	25.00	-156	15,167	-1.03%	大賣/鉅額交易
2021/04/19	193.5	24.39	62.3	24.27	24.95	131.2	14,057	0.93%	大買/鉅額交易
2021/04/16	140	22.41	166	22.31	22.70	-26	13,045	-0.20%	大買/大賣/
2021/04/15	29	21.17	29	21.28	21.15	0	12,194	0.00%
2021/04/14	77	21.25	22	20.44	20.70	55	12,258	0.45%
2021/04/13	39	21.81	14	22.11	21.60	25	11,966	0.21%
2021/04/12	65	22.36	101	21.81	22.20	-36	11,508	-0.31%	大賣/
2021/04/09	26	20.69	9	20.65	20.55	17	10,573	0.16%
2021/04/08	57	21.21	22	21.25	21.10	35	10,310	0.34%
2021/04/07	88	20.89	50	20.61	21.00	38	9,823	0.39%
2021/04/06	1	19.90	104	19.85	19.80	-103	9,588	-1.07%	大賣/鉅額交易
2021/04/01	20	19.85	0	0.00	19.70	20	9,580	0.21%
2021/03/31	2	19.83	7	19.82	19.80	-5	9,645	-0.05%
2021/03/30	3	19.77	12	19.79	19.75	-9	9,716	-0.09%
2021/03/29	18	19.91	12.2	19.90	19.90	5.8	9,995	0.06%
2021/03/26	1	19.50	0	0.00	19.60	1	10,000	0.01%
2021/03/25	0	0.00	1	19.30	19.10	-1	10,195	-0.01%
2021/03/23	1	19.35	1	19.45	19.30	0	10,399	0.00%
2021/03/22	0	0.00	7.7	19.57	19.75	-7.7	10,461	-0.07%
2021/03/19	1	19.10	2	19.30	19.25	-1	10,574	-0.01%
2021/03/17	6	19.48	2	19.85	19.45	4	10,864	0.04%
2021/03/16	1	19.65	0	0.00	19.65	1	11,078	0.01%
2021/03/12	2	19.70	30	19.75	19.70	-28	11,609	-0.24%
2021/03/11	6	19.44	8	19.48	19.35	-2	11,871	-0.02%
2021/03/10	20	19.18	21	19.58	19.50	-1	11,945	-0.01%
2021/03/09	23	19.20	10	19.03	19.00	13	12,019	0.11%
2021/03/08	21	19.40	8	19.20	19.20	13	12,130	0.11%
2021/03/05	27	19.52	21	19.66	19.30	6	12,435	0.05%
2021/03/04	5	20.16	13	20.08	20.05	-8	12,882	-0.06%
2021/03/03	18	20.39	21	20.27	20.20	-3	13,743	-0.02%
2021/03/02	3	19.78	2	20.10	19.70	1	13,676	0.01%
2021/02/26	1	20.05	11	20.12	20.05	-10	14,145	-0.07%
2021/02/25	0	0.00	11	20.25	20.10	-11	14,217	-0.08%
2021/02/24	21	20.16	13.6	20.25	20.00	7.4	14,252	0.05%
2021/02/23	2	20.10	2	20.25	20.00	0	14,186	0.00%
2021/02/22	1.5	20.03	31	20.05	20.10	-29.5	14,303	-0.21%
2021/02/19	1	19.60	1	19.60	19.65	0	14,180	0.00%
2021/02/18	13	19.58	0	0.00	19.60	13	14,283	0.09%
2021/02/17	2	19.08	1	19.00	19.25	1	14,352	0.01%
2021/02/04	0	0.00	11	18.62	18.60	-11	14,728	-0.07%
2021/02/02	2	18.18	2	18.35	18.30	0	15,281	0.00%
2021/02/01	0	0.00	5	18.00	18.00	-5	15,529	-0.03%
2021/01/29	11	18.08	5	18.10	18.00	6	15,765	0.04%
2021/01/28	1	18.45	1	18.30	18.15	0	16,275	0.00%
2021/01/27	11	18.60	8	18.63	18.60	3	16,530	0.02%
2021/01/26	5	18.88	2	18.93	18.80	3	16,971	0.02%
2021/01/25	6	19.38	10	19.12	19.25	-4	17,313	-0.02%
2021/01/22	40	19.16	40	19.03	19.20	0	17,522	0.00%
2021/01/21	6	17.86	13	17.90	18.10	-7	17,231	-0.04%
2021/01/20	9	17.56	12	17.73	17.35	-3	17,754	-0.02%
2021/01/19	11	18.52	4	18.61	18.35	7	18,033	0.04%
2021/01/18	0	0.00	11	17.61	18.00	-11	18,167	-0.06%
2021/01/15	17	18.16	9	18.11	17.85	8	18,560	0.04%
2021/01/14	10	18.63	10	18.80	18.65	0	18,778	0.00%
2021/01/13	11	18.66	0	0.00	18.70	11	18,975	0.06%
2021/01/12	4	18.75	0	0.00	18.60	4	19,213	0.02%
2021/01/11	0	0.00	1	19.20	19.10	-1	19,920	-0.01%
2021/01/08	19	19.03	6	18.93	18.90	13	20,718	0.06%
2021/01/07	12	19.64	14	19.20	19.45	-2	22,688	-0.01%
2021/01/06	35	18.78	6	18.80	18.70	29	24,370	0.12%
2021/01/05	52	19.55	7	19.55	19.45	45	25,785	0.17%
2021/01/04	67	19.75	0	0.00	19.70	67	27,448	0.24%
2020/12/31	1.3	20.14	1	20.15	20.10	0.3	28,462	0.00%
2020/12/30	7	20.38	6	20.32	20.30	1	28,741	0.00%
2020/12/29	48	20.65	54.4	20.82	20.45	-6.4	29,676	-0.02%
2020/12/28	3	20.17	2	20.35	20.15	1	29,606	0.00%
2020/12/25	1	20.10	22	20.22	20.20	-21	29,736	-0.07%
2020/12/24	3	20.18	2	20.30	20.05	1	30,004	0.00%
2020/12/23	7	20.25	7	20.28	20.20	0	30,378	0.00%
2020/12/22	4	20.20	0	0.00	19.60	4	30,648	0.01%
2020/12/21	5	20.25	1	20.20	20.35	4	30,718	0.01%
2020/12/18	1	19.90	142	19.74	19.80	-141	30,755	-0.46%	大賣/鉅額交易
2020/12/17	2	19.68	1	19.75	19.75	1	30,826	0.00%
2020/12/16	23	20.16	9	20.07	19.95	14	30,903	0.05%
2020/12/15	38	20.33	5	20.55	19.70	33	31,315	0.11%
2020/12/14	5	19.78	12	20.10	20.30	-7	31,321	-0.02%
2020/12/11	21	20.21	20	20.53	20.05	1	31,531	0.00%
2020/12/10	22	20.75	16	20.98	20.50	6	32,173	0.02%
2020/12/09	25	20.84	40	21.06	20.55	-15	32,638	-0.05%
2020/12/08	31	21.13	54	21.25	20.95	-23	34,293	-0.07%
2020/12/07	44	21.01	24	21.12	20.85	20	34,691	0.06%
2020/12/04	9	20.69	7	20.74	20.65	2	35,454	0.01%
2020/12/03	4	20.55	9	20.91	20.60	-5	36,695	-0.01%
2020/12/02	10	20.60	5	20.61	20.60	5	37,887	0.01%
2020/12/01	15	20.93	10	21.02	20.85	5	38,339	0.01%
2020/11/30	103	21.44	26	21.39	21.35	77	38,761	0.20%	大買/
2020/11/27	52	20.69	25	20.72	20.80	27	38,628	0.07%
2020/11/26	7	19.93	7.1	19.98	19.85	-0.1	38,010	0.00%
2020/11/25	4	19.98	7	20.00	19.90	-3	38,502	-0.01%
2020/11/24	0	0.00	39	19.31	19.45	-39	38,115	-0.10%
2020/11/23	0	0.00	16	19.13	19.15	-16	38,060	-0.04%
2020/11/20	22	18.95	5	19.01	19.00	17	38,056	0.04%
2020/11/19	48	19.16	24	19.18	19.20	24	38,234	0.06%
2020/11/18	1	18.85	0	0.00	18.85	1	38,335	0.00%
2020/11/17	13	18.96	13	19.17	18.90	0	38,556	0.00%
2020/11/16	14	18.94	0	0.00	18.85	14	38,716	0.04%
2020/11/13	7	19.02	2	19.25	19.35	5	39,033	0.01%
2020/11/12	12	18.76	2	18.85	18.70	10	39,568	0.03%
2020/11/11	13	19.12	1	19.45	19.20	12	39,631	0.03%
2020/11/10	15	19.37	30	19.95	19.20	-15	39,666	-0.04%
2020/11/09	34	20.15	5	20.15	20.10	29	39,412	0.07%
2020/11/06	11	20.23	1	20.05	20.15	10	39,594	0.03%
2020/11/05	18	20.58	11	20.50	20.45	7	40,590	0.02%
2020/11/04	9.2	20.12	19	20.15	20.05	-9.8	40,637	-0.02%
2020/11/03	98	20.61	100	20.46	20.45	-2	41,046	0.00%
2020/11/02	2	19.98	5	19.86	19.95	-3	40,889	-0.01%
2020/10/30	34	20.80	24	20.56	20.10	10	40,665	0.02%
2020/10/29	58	20.56	9	20.43	20.60	49	41,076	0.12%
2020/10/28	10	20.88	12	20.92	20.60	-2	41,354	0.00%
2020/10/27	28	20.78	5.2	20.95	20.45	22.8	40,705	0.06%
2020/10/26	2	20.63	1	20.65	20.60	1	40,295	0.00%
2020/10/23	98	20.91	121	20.84	20.85	-23	40,027	-0.06%	大賣/
2020/10/22	14	20.65	8.1	20.75	20.60	5.9	39,509	0.01%
2020/10/21	6	20.65	8	20.88	20.55	-2	39,134	-0.01%
2020/10/20	4	20.95	2	20.75	20.85	2	38,902	0.01%
2020/10/19	15	20.80	10	20.90	21.10	5	38,609	0.01%
2020/10/16	31	20.92	72	21.12	20.60	-41	37,892	-0.11%
2020/10/15	203	21.73	176	21.61	21.85	27	37,047	0.07%	大買/大賣/
2020/10/14	144	21.51	85	21.27	21.00	59	34,946	0.17%	大買/
2020/10/13	42	20.20	23	20.02	20.00	19	32,964	0.06%
2020/10/12	52	19.76	63.6	19.87	20.45	-11.6	31,353	-0.04%
2020/10/08	21	18.56	36	18.54	18.60	-15	29,686	-0.05%
2020/10/07	15	17.94	15	17.90	17.85	0	28,511	0.00%
2020/10/06	18.1	18.03	94	18.10	17.80	-75.9	28,220	-0.27%
2020/10/05	6	17.38	2	17.45	17.55	4	27,286	0.01%
2020/09/30	3	17.05	0	0.00	17.10	3	27,209	0.01%
2020/09/29	1	16.90	7	17.46	16.80	-6	27,101	-0.02%
2020/09/28	3	17.10	15	17.09	17.00	-12	26,757	-0.04%
2020/09/25	18	16.43	17	16.71	16.10	1	26,283	0.00%
2020/09/24	10	17.00	6	17.00	16.75	4	25,687	0.02%
2020/09/23	21	16.95	7	16.97	17.05	14	25,407	0.06%
2020/09/22	1	16.60	0	0.00	16.85	1	25,149	0.00%
2020/09/18	13	17.13	3	17.33	17.00	10	24,931	0.04%
2020/09/17	0	0.00	6	17.13	17.00	-6	24,366	-0.02%
2020/09/16	7	16.93	209	17.00	17.05	-202	24,148	-0.84%	大賣/鉅額交易
2020/09/15	27	17.28	9	17.43	17.00	18	23,753	0.08%
2020/09/14	38.1	16.97	36	16.71	16.60	2.1	22,933	0.01%
2020/09/11	66	17.68	112	17.96	17.45	-46	22,205	-0.21%	大賣/
2020/09/10	27	17.02	24	17.07	17.05	3	20,392	0.01%
2020/09/09	47	17.05	26	16.49	16.80	21	19,644	0.11%
2020/09/08	75.5	16.78	12	16.66	16.05	63.5	18,507	0.34%
2020/09/07	31	16.41	43.6	16.61	16.90	-12.6	17,118	-0.07%
2020/09/04	38.3	15.29	17	15.40	15.40	21.3	15,736	0.14%
2020/09/03	4	15.33	17	15.41	15.55	-13	15,095	-0.09%
2020/09/02	45	15.08	12.1	14.94	15.15	32.9	14,301	0.23%
2020/09/01	14	14.71	13	14.82	14.65	1	13,840	0.01%
2020/08/31	17	14.93	43	15.04	14.95	-26	13,480	-0.19%
2020/08/28	0	0.00	3	14.60	14.45	-3	12,728	-0.02%
2020/08/27	32	14.71	31	14.69	14.35	1	12,568	0.01%
2020/08/26	9	14.66	0	0.00	14.60	9	12,399	0.07%
2020/08/25	45	14.71	29	14.65	14.60	16	12,238	0.13%
2020/08/24	9	14.46	3	14.53	14.55	6	11,913	0.05%
2020/08/21	1.1	14.30	5	14.40	14.40	-4	11,655	-0.03%
2020/08/20	38	13.36	88	13.68	13.90	-50	11,333	-0.44%
2020/08/19	63	14.39	30	15.10	14.35	33	10,965	0.30%
2020/08/18	38.3	14.81	12	15.10	14.85	26.3	10,457	0.25%
2020/08/17	0	0.00	5	14.16	14.40	-5	9,697	-0.05%
2020/08/14	0.1	13.85	0	0.00	13.90	0.1	9,298	0.00%
2020/08/13	1	13.90	1	13.85	13.70	0	9,005	0.00%
2020/08/12	32	14.21	34	14.15	14.10	-2	8,795	-0.02%
2020/08/11	45	14.36	39	14.30	14.20	6	8,377	0.07%
2020/08/10	11	14.69	17	15.00	15.05	-6	7,094	-0.08%
2020/08/07	21	13.44	29	13.47	13.70	-8	6,479	-0.12%
2020/08/06	6	13.03	25.3	12.93	13.10	-19.3	5,856	-0.33%
2020/08/05	0	0.00	4	12.73	12.90	-4	5,551	-0.07%
2020/08/04	44	12.95	42	12.81	12.85	2	5,409	0.04%
2020/08/03	35	12.26	65	12.25	12.30	-30	4,639	-0.65%
2020/07/31	2	11.15	0	0.00	11.20	2	4,074	0.05%
2020/07/30	0	0.00	10	11.05	11.10	-10	4,377	-0.23%
2020/07/28	10	10.75	0	0.00	10.75	10	4,506	0.22%
2020/07/24	0	0.00	1	10.90	10.95	-1	4,486	-0.02%
2020/07/22	10	11.30	0	0.00	11.15	10	4,464	0.22%
2020/07/21	2	11.10	5	11.15	11.10	-3	4,394	-0.07%
2020/07/17	2	11.00	6	11.10	10.95	-4	4,381	-0.09%
2020/07/16	10	11.15	10	11.25	11.15	0	4,364	0.00%
2020/07/15	7	11.36	0	0.00	11.25	7	4,316	0.16%
2020/07/14	1	11.15	5	11.15	11.15	-4	4,151	-0.10%
2020/07/10	6	11.20	4	11.20	11.20	2	4,071	0.05%
2020/07/09	16	11.53	1	11.50	11.70	15	3,952	0.38%
2020/07/08	10	11.35	32	11.17	11.20	-22	3,630	-0.61%
2020/07/06	0	0.00	4	10.80	10.85	-4	3,490	-0.11%
2020/07/02	7	10.90	0	0.00	10.85	7	3,486	0.20%
2020/07/01	6	10.80	0	0.00	10.90	6	3,448	0.17%
2020/06/30	18	10.88	15	10.86	10.85	3	3,416	0.09%
2020/06/23	2	10.50	0	0.00	10.55	2	3,235	0.06%
2020/06/19	4	10.70	0	0.00	10.60	4	3,280	0.12%
2020/06/18	0	0.00	3	10.57	10.60	-3	3,249	-0.09%
2020/06/17	12	10.69	24	10.88	10.65	-12	3,227	-0.37%
2020/06/16	15	10.37	0	0.00	10.40	15	3,116	0.48%
2020/06/12	15	10.17	0	0.00	10.25	15	3,202	0.47%
2020/06/09	0	0.00	1	10.95	10.90	-1	3,259	-0.03%
2020/06/08	0	0.00	2	10.90	10.85	-2	3,295	-0.06%
2020/06/05	1	10.80	0	0.00	10.90	1	3,282	0.03%
2020/06/04	2	10.90	5	11.00	10.80	-3	3,326	-0.09%
2020/05/29	0	0.00	5	10.85	10.80	-5	3,325	-0.15%
2020/05/28	0	0.00	19	10.88	10.75	-19	3,320	-0.57%
2020/05/25	2	10.38	2	10.65	10.70	0	3,271	0.00%
2020/05/22	7	10.42	3	10.37	10.30	4	3,226	0.12%
2020/05/21	3	10.58	0	0.00	10.55	3	3,219	0.09%
2020/05/19	0	0.00	1	10.85	10.75	-1	3,191	-0.03%
2020/05/18	0	0.00	5	10.85	10.75	-5	3,178	-0.16%
2020/05/15	8	10.42	0	0.00	10.40	8	3,123	0.26%
2020/05/14	6	10.64	0	0.00	10.50	6	3,102	0.19%
2020/05/13	6	10.60	8	10.98	10.95	-2	3,060	-0.07%
2020/05/12	2	10.60	2	10.88	10.65	0	2,986	0.00%
2020/05/11	0	0.00	4	10.95	10.95	-4	2,978	-0.13%
2020/05/08	3	10.68	0	0.00	10.65	3	2,932	0.10%
2020/05/07	5	10.59	0	0.00	10.65	5	2,927	0.17%
2020/05/06	20	10.83	10	11.00	10.60	10	2,909	0.34%
2020/05/05	9	10.29	3	10.65	10.65	6	2,599	0.23%
2020/04/30	10	9.81	0	0.00	9.85	10	2,459	0.41%
2020/04/24	0	0.00	10	9.30	9.30	-10	2,553	-0.39%
2020/04/23	1	9.19	0	0.00	9.21	1	2,570	0.04%
2020/04/15	2	9.35	0	0.00	9.35	2	2,896	0.07%
2020/04/14	1	9.15	14	9.25	9.31	-13	2,908	-0.45%
2020/04/13	10	9.13	0	0.00	9.08	10	2,918	0.34%
2020/04/10	10	8.93	25	9.14	9.17	-15	2,931	-0.51%
2020/04/07	1	8.50	0	0.00	8.50	1	2,997	0.03%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/03/25	1	8.07	0	0.00	8.21	1	3,452	0.03%
2020/03/18	9	7.79	0	0.00	7.69	9	3,353	0.27%
2020/03/13	8	8.16	0	0.00	8.40	8	3,239	0.25%
2020/03/10	2	9.35	0	0.00	9.61	2	3,089	0.06%
2020/03/09	0	9.78	0	0.00	9.70	0	3,046	0.00%
2020/03/04	2	10.00	0	0.00	10.05	2	3,006	0.07%
2020/03/03	3	10.15	0	0.00	10.10	3	2,978	0.10%
2020/02/14	2	10.75	0	0.00	10.75	2	2,939	0.07%
2020/02/13	5	10.80	0	0.00	10.80	5	2,962	0.17%
2020/02/12	5	10.74	0	0.00	10.75	5	2,935	0.17%
2020/02/11	1	10.75	4	10.75	10.75	-3	2,913	-0.10%
2020/02/06	0.5	11.05	0	0.00	11.05	0.5	2,909	0.02%
2020/02/05	2	11.08	0	0.00	11.00	2	2,889	0.07%
2020/02/04	1.5	11.05	1	11.15	11.15	0.5	2,859	0.02%
2020/01/30	0	0.00	1	11.05	11.05	-1	2,920	-0.03%
2020/01/20	0	0.00	2	11.95	11.95	-2	2,828	-0.07%
2020/01/17	1	11.90	1	11.95	12.00	0	2,792	0.00%
2020/01/16	2	12.10	7	12.04	12.00	-5	2,755	-0.18%
2020/01/15	6	11.89	1	11.75	11.80	5	2,651	0.19%
2020/01/14	4	11.75	6	11.84	11.80	-2	2,591	-0.08%
2020/01/13	2	11.70	2	11.90	11.85	0	2,536	0.00%
2020/01/10	0	0.00	10	11.35	11.30	-10	2,415	-0.41%
2020/01/09	0	0.00	2	11.30	11.35	-2	2,377	-0.08%
2020/01/08	10	11.15	0	0.00	11.15	10	2,413	0.41%
2020/01/07	0	0.00	10	11.30	11.35	-10	2,391	-0.42%
2020/01/02	0	0.00	3	11.50	11.50	-3	2,340	-0.13%
2019/12/30	1	11.40	10	11.50	11.40	-9	2,244	-0.40%
2019/12/25	2	11.05	4	11.10	11.05	-2	2,092	-0.10%
2019/12/24	56	11.38	64.5	11.21	11.15	-8.5	2,058	-0.41%
2019/12/23	10	11.00	62.4	10.85	11.10	-52.4	1,822	-2.88%
2019/12/11	0	0.00	1	10.60	10.60	-1	1,762	-0.06%
2019/12/06	0.5	10.45	0	0.00	10.45	0.5	1,775	0.03%
2019/12/05	0.5	10.50	0	0.00	10.50	0.5	1,768	0.03%
2019/12/03	2	10.53	0	0.00	10.55	2	1,768	0.11%
2019/11/26	0	0.00	0.1	10.70	10.70	-0.1	1,834	-0.01%
2019/11/22	0	0.00	2	10.83	10.70	-2	1,809	-0.11%
2019/11/21	0.2	10.60	0	0.00	10.60	0.2	1,724	0.01%
2019/11/14	1	10.65	0	0.00	10.65	1	1,805	0.06%
2019/11/05	0	0.00	68	10.85	10.65	-68	1,725	-3.94%
2019/11/04	0	0.00	3	10.55	10.55	-3	1,688	-0.18%
2019/11/01	2	10.60	0	0.00	10.60	2	1,706	0.12%
2019/10/31	2	10.80	1	10.85	10.65	1	1,739	0.06%
2019/10/30	0	0.00	0	10.60	10.60	0	1,578	0.00%
2019/10/23	0	0.00	0	10.60	10.60	0	1,623	0.00%
2019/10/21	20	10.55	1.1	10.60	10.60	18.9	1,708	1.11%
2019/10/18	1	10.40	0	0.00	10.40	1	1,743	0.06%
2019/10/17	3	10.70	0	0.00	10.70	3	1,746	0.17%
2019/10/15	0	0.00	3	10.55	10.55	-3	1,803	-0.17%
2019/10/09	0	0.00	10	10.50	10.50	-10	1,876	-0.53%
2019/10/04	0	0.00	3	10.60	10.55	-3	1,848	-0.16%
2019/10/01	0	0.00	2	10.70	10.70	-2	1,908	-0.10%
2019/09/25	0	0.00	9	10.75	10.75	-9	1,925	-0.47%
2019/09/19	1	10.90	0	0.00	10.80	1	1,913	0.05%
2019/09/18	20	10.95	1	11.00	10.95	19	1,891	1.00%
2019/09/12	0	0.00	1	10.55	10.55	-1	1,829	-0.05%
2019/09/11	0	0.00	1	10.50	10.45	-1	1,825	-0.05%
2019/08/15	11	9.91	0	0.00	9.95	11	2,269	0.48%
2019/08/14	0	0.00	24	10.10	10.00	-24	2,387	-1.01%
2019/08/05	11	10.40	5	10.60	10.30	6	2,442	0.25%
2019/07/31	5	11.15	3	11.15	11.20	2	2,411	0.08%
2019/07/17	0	0.00	1	11.45	11.35	-1	2,458	-0.04%
2019/07/16	10	11.30	0	0.00	11.35	10	2,424	0.41%
2019/07/15	0	0.00	18	11.15	11.15	-18	2,353	-0.76%
2019/07/09	0	0.00	1	11.00	11.15	-1	2,377	-0.04%
2019/07/08	0	0.00	5	11.05	11.00	-5	2,389	-0.21%
2019/07/05	4	11.03	0	0.00	11.00	4	2,407	0.17%
2019/06/28	5	10.95	0	0.00	10.90	5	2,399	0.21%
2019/06/14	10	11.15	0	0.00	11.15	10	2,795	0.36%
2019/06/13	0	0.00	1	11.10	11.20	-1	2,799	-0.04%
2019/06/12	1	11.20	0	0.00	11.15	1	2,798	0.04%
2019/06/10	0	0.00	3	11.30	11.30	-3	2,786	-0.11%
2019/06/04	1	11.65	100	11.60	11.40	-99	2,734	-3.62%
2019/06/03	0	0.00	1	11.35	11.40	-1	2,631	-0.04%
2019/05/31	0	0.00	1	11.40	11.30	-1	2,597	-0.04%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/29	1	11.25	0	0.00	11.15	1	2,559	0.04%
2019/05/28	1	11.30	0	0.00	11.30	1	2,545	0.04%
2019/05/27	3	11.50	0	0.00	11.40	3	2,533	0.12%
2019/05/24	1	11.30	0	0.00	11.25	1	2,488	0.04%
2019/05/17	0	0.00	2	10.65	10.70	-2	2,371	-0.08%
2019/05/15	12	10.75	0	0.00	10.75	12	2,534	0.47%
2019/05/10	0	0.00	1	10.85	10.75	-1	2,876	-0.03%
2019/05/08	0	0.00	5	11.05	11.05	-5	2,866	-0.17%
2019/05/07	12	11.16	5	11.15	11.10	7	2,868	0.24%
2019/05/03	8	11.20	3	11.15	11.20	5	2,934	0.17%
2019/04/26	0	0.00	1	10.85	10.95	-1	2,835	-0.04%
2019/04/25	3	10.95	0	0.00	10.90	3	2,834	0.11%
2019/04/24	0	0.00	9	11.17	10.95	-9	2,826	-0.32%
2019/04/22	0	0.00	5	10.95	10.90	-5	2,732	-0.18%
2019/04/18	6	10.50	0	0.00	10.45	6	2,692	0.22%
2019/04/17	3	10.75	8	10.75	10.75	-5	2,699	-0.19%
2019/04/16	1	10.55	0	0.00	10.55	1	2,683	0.04%
2019/04/15	1	10.60	0	0.00	10.55	1	2,695	0.04%
2019/04/12	8	10.84	0	0.00	10.70	8	2,721	0.29%
2019/04/10	1	11.00	4	11.05	11.05	-3	2,662	-0.11%
2019/04/09	5	11.10	0	0.00	11.10	5	2,657	0.19%
2019/04/08	2	11.15	0	0.00	11.15	2	2,669	0.07%
2019/03/27	1	11.25	1	11.25	11.20	0	2,941	0.00%
2019/03/26	6	11.05	4	11.10	11.10	2	2,923	0.07%
2019/03/22	1	11.30	0	0.00	11.20	1	2,909	0.03%
2019/03/20	5	11.51	0	0.00	11.50	5	2,793	0.18%
2019/03/19	0	0.00	40	11.55	11.60	-40	2,792	-1.43%
2019/03/18	4	11.10	7	11.14	11.15	-3	2,605	-0.12%
2019/03/08	0	0.00	10	10.95	11.05	-10	2,648	-0.38%
2019/03/04	1	10.95	0	0.00	11.05	1	2,764	0.04%
2019/02/25	0	0.00	3	11.00	10.95	-3	2,808	-0.11%
2019/02/20	1	10.95	0	0.00	11.00	1	2,822	0.04%
2019/02/18	0	0.00	2	11.00	10.80	-2	2,767	-0.07%
2019/02/15	2	11.05	0	0.00	10.95	2	2,854	0.07%
2019/02/14	2	11.08	0	0.00	11.25	2	2,748	0.07%
2019/02/13	14	11.04	4	11.15	11.25	10	2,703	0.37%
2019/02/12	1	11.10	53	10.72	11.25	-52	2,610	-1.99%
2019/02/11	0	0.00	45	10.29	10.30	-45	2,373	-1.90%
2019/01/24	5	10.20	0	0.00	10.20	5	2,450	0.20%
2019/01/21	21	9.84	0	0.00	9.86	21	2,468	0.85%
2019/01/09	0	0.00	1	10.05	10.15	-1	2,668	-0.04%
2019/01/04	20	9.69	6	9.79	9.79	14	2,742	0.51%
2019/01/03	0	0.00	15	9.92	9.91	-15	2,791	-0.54%
2018/12/24	0	0.00	40	10.80	10.65	-40	3,288	-1.22%
2018/12/22	5	10.61	4	10.65	10.70	1	3,335	0.03%
2018/12/21	7	9.88	0	0.00	9.87	7	3,217	0.22%
2018/12/20	20	10.03	0	0.00	9.94	20	3,275	0.61%
2018/12/19	0	0.00	4	10.25	10.15	-4	3,415	-0.12%
2018/12/18	0	0.00	1	10.25	10.25	-1	3,679	-0.03%
2018/12/12	1	10.70	0	0.00	10.70	1	3,992	0.03%
2018/12/10	5	10.45	1	10.45	10.45	4	4,071	0.10%
2018/12/06	21	10.48	0	0.00	10.45	21	4,191	0.50%
2018/12/05	1	10.90	0	0.00	10.85	1	4,166	0.02%
2018/12/03	1	11.10	0	0.00	11.15	1	4,232	0.02%
2018/11/29	0	0.00	10	11.10	11.00	-10	4,141	-0.24%
2018/11/26	20	10.83	0	0.00	10.80	20	4,035	0.50%
2018/11/14	1	11.75	1	11.65	11.45	0	4,121	0.00%
2018/11/02	1	11.40	1	11.20	11.20	0	4,356	0.00%
2018/11/01	0	0.00	20	11.15	11.05	-20	4,378	-0.46%
2018/10/29	1	10.40	0	0.00	10.35	1	4,302	0.02%
2018/10/26	18	10.52	2	10.55	10.45	16	4,278	0.37%
2018/10/25	25	10.97	0	0.00	10.80	25	4,239	0.59%
2018/10/24	0	0.00	2	11.50	11.40	-2	4,206	-0.05%
2018/10/22	4	11.75	0	0.00	11.80	4	4,236	0.09%
2018/10/18	0	0.00	3	11.60	11.70	-3	4,300	-0.07%
2018/10/15	1	11.90	10	12.10	12.00	-9	4,320	-0.21%
2018/10/12	1	11.60	0	0.00	11.90	1	4,382	0.02%
2018/10/11	20	11.47	2	11.40	11.45	18	4,484	0.40%
2018/10/09	2	12.80	0	0.00	12.60	2	4,515	0.04%
2018/10/05	2	12.85	0	0.00	12.70	2	4,527	0.04%
2018/10/04	5	13.25	11	13.25	13.30	-6	4,519	-0.13%
2018/10/03	9	13.52	3	13.78	13.35	6	4,496	0.13%
2018/10/01	10	13.33	10	13.20	13.25	0	4,246	0.00%
2018/09/28	3	13.22	0	0.00	12.95	3	4,241	0.07%
2018/09/27	1	13.05	10	13.05	12.90	-9	4,202	-0.21%
2018/09/26	0	0.00	3	13.23	13.15	-3	4,190	-0.07%
2018/09/25	33	13.17	66	13.28	13.15	-33	4,146	-0.80%
2018/09/20	1	12.50	0	0.00	12.40	1	3,911	0.03%
2018/09/19	2	12.68	0	0.00	12.65	2	3,943	0.05%
2018/09/18	0	0.00	1	12.60	12.40	-1	3,965	-0.03%
2018/09/17	1	12.45	0	0.00	12.50	1	3,943	0.03%
2018/09/14	0	0.00	20	12.00	12.05	-20	3,935	-0.51%
2018/09/12	0	0.00	14	11.70	11.85	-14	3,979	-0.35%
2018/09/11	1	11.40	0	0.00	11.45	1	3,978	0.03%
2018/09/10	28	11.30	0	0.00	11.10	28	4,209	0.67%
2018/09/07	10	11.80	0	0.00	11.75	10	4,251	0.24%
2018/09/06	4	12.10	0	0.00	12.05	4	4,651	0.09%
2018/09/04	1	12.25	0	0.00	12.15	1	5,416	0.02%
2018/08/27	0	0.00	3	12.35	12.40	-3	6,233	-0.05%
2018/08/24	10	12.50	10	12.45	12.35	0	6,373	0.00%
2018/08/23	5	12.74	14	12.45	12.70	-9	6,664	-0.14%
2018/08/22	0	0.00	10	11.95	11.95	-10	7,143	-0.14%
2018/08/21	1	11.75	0	0.00	12.00	1	7,264	0.01%
2018/08/20	10	11.83	8	12.08	11.80	2	7,332	0.03%
2018/08/17	1	12.30	0	0.00	12.15	1	7,361	0.01%
2018/08/15	10	12.60	10	12.40	12.40	0	7,579	0.00%
2018/08/14	0	0.00	1	12.65	12.60	-1	7,628	-0.01%
2018/08/13	36	12.53	9	12.65	12.55	27	7,664	0.35%
2018/08/10	31	13.25	10	13.15	13.10	21	7,667	0.27%
2018/08/09	6	13.70	0	0.00	13.70	6	7,618	0.08%
2018/08/08	12	13.94	23	13.93	13.75	-11	7,762	-0.14%
2018/08/07	0	0.00	10	13.65	13.70	-10	8,109	-0.12%
2018/08/06	0	0.00	1	13.70	13.75	-1	8,237	-0.01%
2018/08/02	10	13.60	3	13.60	13.55	7	8,652	0.08%
2018/08/01	10	13.80	2	13.80	13.75	8	8,977	0.09%
2018/07/30	2	13.70	0	0.00	13.65	2	9,151	0.02%
2018/07/25	210	13.75	10	13.75	13.75	200	10,127	1.97%	大買/鉅額交易
2018/07/23	0	0.00	1	13.20	13.25	-1	10,813	-0.01%
2018/07/20	6	13.59	2	13.25	13.25	4	11,292	0.04%
2018/07/19	12	13.98	1	13.95	13.85	11	11,552	0.10%
2018/07/18	17	14.03	5	14.00	13.85	12	11,902	0.10%
2018/07/17	3	13.93	2	13.80	13.80	1	11,997	0.01%
2018/07/13	1	13.45	0	0.00	13.35	1	13,308	0.01%
2018/07/12	1	13.35	0	0.00	13.35	1	13,655	0.01%
2018/07/11	1	12.85	0	0.00	13.00	1	14,145	0.01%
2018/07/10	0	0.00	5	13.15	12.95	-5	14,680	-0.03%
2018/07/09	2	12.55	0	0.00	12.80	2	15,078	0.01%
2018/07/06	12	12.28	11	12.68	12.50	1	15,444	0.01%
2018/07/05	15	12.72	0	0.00	12.70	15	16,184	0.09%
2018/07/04	0	0.00	1	13.00	13.05	-1	17,463	-0.01%
2018/07/03	75	13.15	3	13.15	13.00	72	19,033	0.38%
2018/07/02	3	13.85	6	13.53	13.50	-3	20,309	-0.01%
2018/06/29	3	13.80	0	0.00	13.80	3	20,916	0.01%
2018/06/27	10	14.05	12	14.11	13.90	-2	22,255	-0.01%
2018/06/26	24	13.78	0	0.00	13.60	24	23,205	0.10%
2018/06/25	20	14.03	0	0.00	14.05	20	23,961	0.08%
2018/06/20	1	14.30	0	0.00	14.35	1	24,904	0.00%
2018/06/19	0	0.00	4	14.95	14.55	-4	24,906	-0.02%
2018/06/14	8	14.83	9	14.83	14.45	-1	24,848	0.00%
2018/06/13	299	14.83	247	14.89	14.70	52	24,440	0.21%	大買/大賣/
2018/06/11	10	14.25	18	14.28	14.20	-8	23,741	-0.03%
2018/06/08	10	14.35	6	14.30	14.25	4	23,712	0.02%
2018/06/07	30	14.40	16	14.63	14.35	14	23,684	0.06%
2018/06/06	0	0.00	1	14.55	14.55	-1	23,629	0.00%
2018/06/05	12	14.72	10	14.60	14.55	2	23,579	0.01%
2018/06/04	10	15.10	15	15.15	14.90	-5	23,514	-0.02%
2018/06/01	0	0.00	3	14.88	14.80	-3	23,306	-0.01%
2018/05/31	5	14.69	6	14.68	14.55	-1	23,221	0.00%
2018/05/30	38	14.73	40	14.91	14.90	-2	23,023	-0.01%
2018/05/29	2	14.13	3	14.10	14.10	-1	22,535	0.00%
2018/05/28	6	13.95	26	13.94	13.90	-20	22,576	-0.09%
2018/05/25	1	14.10	0	0.00	14.10	1	22,941	0.00%
2018/05/24	29	14.32	10	14.45	14.20	19	22,970	0.08%
2018/05/23	1	13.95	0	0.00	13.95	1	23,027	0.00%
2018/05/22	0	0.00	1	14.10	14.10	-1	22,983	0.00%
2018/05/18	3	14.33	1	14.40	14.10	2	23,043	0.01%
2018/05/17	0	0.00	1	14.25	14.25	-1	23,107	0.00%
2018/05/16	15	14.47	6	14.61	14.50	9	23,085	0.04%
2018/05/15	28	14.65	7	14.61	14.70	21	23,051	0.09%
2018/05/14	8	14.09	0	0.00	14.00	8	22,841	0.04%
2018/05/11	2	14.30	1	14.25	14.20	1	22,794	0.00%
2018/05/10	10	14.27	6	14.49	14.05	4	22,677	0.02%
2018/05/09	17	14.42	9	14.62	14.55	8	22,549	0.04%
2018/05/08	1	14.10	2	14.00	13.80	-1	22,331	0.00%
2018/05/07	10	14.20	31	14.41	14.20	-21	22,303	-0.09%
2018/05/04	43	14.29	20	14.37	14.40	23	22,270	0.10%
2018/05/02	9	14.94	19	15.14	14.80	-10	22,036	-0.05%
2018/04/30	25	15.50	55	15.78	15.80	-30	21,551	-0.14%
2018/04/27	5	14.80	3	14.80	14.95	2	21,151	0.01%
2018/04/26	29	14.83	7	14.95	14.75	22	21,133	0.10%
2018/04/25	13	15.75	15	15.74	15.70	-2	20,731	-0.01%
2018/04/24	49	15.52	22	14.72	15.15	27	20,593	0.13%
2018/04/23	7	16.22	5	16.50	16.10	2	20,318	0.01%
2018/04/20	16	16.51	37	16.83	16.40	-21	20,316	-0.10%
2018/04/19	4	16.70	26	16.65	16.45	-22	20,016	-0.11%
2018/04/18	3	16.17	5	16.19	16.10	-2	20,022	-0.01%
2018/04/17	7	16.44	9	16.13	16.00	-2	21,850	-0.01%
2018/04/16	16	15.82	36	15.80	16.10	-20	22,218	-0.09%
2018/04/13	53	16.40	42	16.12	15.90	11	22,585	0.05%
2018/04/12	31.4	16.03	25	16.03	15.95	6.4	22,255	0.03%
2018/04/11	32	16.30	26	16.48	16.65	6	21,929	0.03%
2018/04/10	90	16.78	85	17.19	16.15	5	21,196	0.02%
2018/04/09	119	17.71	174	17.58	17.90	-55	19,983	-0.28%	大買/大賣/
2018/04/03	107	16.29	119	16.39	16.70	-12	18,537	-0.06%	大買/大賣/
2018/04/02	120	15.94	69	15.80	15.55	51	17,694	0.29%	大買/
2018/03/31	37	15.35	8	15.39	15.10	29	17,151	0.17%
2018/03/30	37	15.90	33	15.92	15.25	4	16,948	0.02%
2018/03/29	77	14.85	126	14.73	15.00	-49	15,991	-0.31%	大賣/
2018/03/28	156	14.17	117	14.47	14.10	39	15,053	0.26%	大買/大賣/
2018/03/27	145	13.81	218	13.92	14.10	-73	14,266	-0.51%	大買/大賣/
2018/03/26	3	13.20	7	13.09	13.10	-4	13,432	-0.03%
2018/03/22	3	13.40	38	13.50	13.05	-35	14,101	-0.25%
2018/03/21	125	13.36	42	13.50	13.45	83	14,098	0.59%	大買/
2018/03/20	0	14.15	0	0.00	12.90	0	13,974	0.00%
2018/03/19	5	12.95	13	13.01	12.90	-8	14,160	-0.06%
2018/03/16	5	13.10	10	13.00	12.95	-5	14,312	-0.03%
2018/03/15	2	12.95	1	12.95	12.95	1	14,596	0.01%
2018/03/14	10	13.00	16	12.95	12.90	-6	14,940	-0.04%
2018/03/13	11	13.00	5	13.20	13.00	6	15,727	0.04%
2018/03/12	1	12.85	7	12.95	12.85	-6	16,159	-0.04%
2018/03/09	6	12.95	0	0.00	12.95	6	16,574	0.04%
2018/03/08	2	13.30	0	0.00	13.20	2	17,110	0.01%
2018/03/07	9	13.29	1	13.35	13.05	8	17,678	0.05%
2018/03/06	1	13.65	1	13.55	13.50	0	18,586	0.00%
2018/03/05	12	13.79	12	13.77	13.55	0	19,631	0.00%
2018/03/02	10	14.05	0	0.00	13.90	10	20,530	0.05%
2018/03/01	30	13.91	1	14.15	14.00	29	21,225	0.14%
2018/02/27	9	13.81	13	14.03	14.00	-4	21,425	-0.02%
2018/02/26	4	13.70	2	13.65	13.55	2	21,188	0.01%
2018/02/23	13	13.49	3	13.63	13.70	10	21,268	0.05%
2018/02/22	10	12.90	10	12.95	12.95	0	21,431	0.00%
2018/02/21	4	12.96	1	13.00	13.00	3	21,854	0.01%
2018/02/09	2	10.95	25	11.66	12.40	-23	22,394	-0.10%
2018/02/08	2	12.10	1	12.15	12.05	1	22,327	0.00%
2018/02/07	0	0.00	15	12.32	12.50	-15	22,386	-0.07%
2018/02/06	5.6	11.88	0	0.00	11.80	5.6	22,465	0.02%
2018/02/05	2	12.98	1	13.00	13.05	1	22,689	0.00%
2018/02/02	0	0.00	11	13.51	13.40	-11	23,266	-0.05%
2018/02/01	1	13.45	16	13.55	13.45	-15	23,966	-0.06%
2018/01/31	1	13.35	5	13.10	13.30	-4	23,942	-0.02%
2018/01/30	3	13.20	35	13.31	13.15	-32	23,941	-0.13%
2018/01/26	0	0.00	10	13.60	13.60	-10	23,907	-0.04%
2018/01/25	11	13.83	42	13.90	13.70	-31	23,955	-0.13%
2018/01/24	2	13.60	10	13.60	13.60	-8	23,884	-0.03%
2018/01/23	6	13.75	0	0.00	13.75	6	23,935	0.03%
2018/01/22	29	13.64	5	14.20	13.65	24	24,033	0.10%
2018/01/19	12	14.03	31	14.06	14.15	-19	24,310	-0.08%
2018/01/18	18	14.20	32	14.21	14.00	-14	24,664	-0.06%
2018/01/17	0	0.00	53	14.42	14.25	-53	24,934	-0.21%
2018/01/16	7	14.14	1	14.25	14.55	6	24,889	0.02%
2018/01/15	30	14.28	27	14.56	14.20	3	24,884	0.01%
2018/01/12	60	15.06	127	15.18	14.85	-67	24,415	-0.27%	大賣/
2018/01/11	169	15.35	124.4	15.54	14.80	44.6	23,839	0.19%	大買/大賣/
2018/01/10	46	14.98	56	14.75	15.00	-10	21,688	-0.05%
2018/01/09	34	14.33	54	14.25	14.25	-20	20,880	-0.10%
2018/01/08	0	0.00	50	13.77	13.60	-50	20,377	-0.25%
2018/01/05	0	0.00	30	13.65	13.55	-30	20,271	-0.15%
2018/01/04	0	0.00	30	13.77	13.65	-30	20,210	-0.15%
2018/01/03	0	0.00	12	13.90	13.70	-12	20,244	-0.06%
2018/01/02	25	13.90	24	14.05	13.75	1	20,170	0.00%