大亞 (1609)-日盛-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	62.2	27.04	12	27.15	27.20	50.2	15,446	0.32%
2023/04/06	22	26.83	17	26.86	26.75	5	14,737	0.03%
2023/03/31	8	25.88	1	26.00	25.85	7	14,106	0.05%
2023/03/30	4	26.38	6	26.39	26.15	-2	13,930	-0.01%
2023/03/29	37	26.35	13	26.58	26.55	24	13,503	0.18%
2023/03/28	20.5	25.60	6	25.72	25.50	14.5	12,991	0.11%
2023/03/27	23.3	26.83	29.1	26.72	26.25	-5.8	12,779	-0.05%
2023/03/24	12.5	26.31	25	26.14	26.15	-12.5	11,861	-0.11%
2023/03/23	0	0.00	2	24.90	25.05	-2	10,985	-0.02%
2023/03/22	8	24.96	0	0.00	24.75	8	11,030	0.07%
2023/03/21	7	25.14	4	25.03	25.00	3	10,986	0.03%
2023/03/20	9	25.14	24.8	25.38	25.20	-15.8	10,938	-0.14%
2023/03/17	24	24.98	1	25.75	24.95	23	10,975	0.21%
2023/03/16	9	25.27	0	0.00	25.40	9	10,732	0.08%
2023/03/15	9	25.98	69.1	26.22	26.05	-60.1	10,642	-0.56%
2023/03/14	2	25.18	10	25.41	25.55	-8	10,649	-0.08%
2023/03/13	16	24.62	13	24.81	24.80	3	10,504	0.03%
2023/03/10	21.2	25.34	4	25.18	24.95	17.2	10,655	0.16%
2023/03/09	27.2	26.26	6	26.41	26.20	21.2	10,463	0.20%
2023/03/08	18	26.62	33.5	26.12	27.05	-15.5	10,247	-0.15%
2023/03/07	18	26.03	111	25.53	25.80	-93	9,690	-0.96%	大賣/
2023/03/06	0	0.00	8	25.13	24.90	-8	9,105	-0.09%
2023/03/03	12	24.65	0	0.00	24.60	12	8,982	0.13%
2023/03/02	5	24.96	6.2	24.79	24.90	-1.2	8,879	-0.01%
2023/03/01	12	24.12	0	0.00	24.15	12	8,746	0.14%
2023/02/24	15	24.37	4.5	24.30	24.25	10.5	8,686	0.12%
2023/02/23	11	24.75	2	24.60	24.60	9	8,618	0.10%
2023/02/22	5	25.14	1	24.90	24.90	4	8,528	0.05%
2023/02/21	22	25.40	12	25.39	25.20	10	8,367	0.12%
2023/02/20	18	24.92	22	24.93	25.05	-4	8,186	-0.05%
2023/02/17	5.1	24.18	16	24.35	24.35	-10.9	8,247	-0.13%
2023/02/16	28	24.59	16.1	24.56	24.50	11.9	8,317	0.14%
2023/02/15	9	24.21	82.8	24.37	24.40	-73.8	7,883	-0.94%
2023/02/14	5	23.20	10	23.30	23.15	-5	7,305	-0.07%
2023/02/13	25	23.18	5	23.80	23.30	20	7,282	0.27%
2023/02/10	30	23.50	3	23.28	23.30	27	7,222	0.37%
2023/02/09	12	23.76	11	23.69	23.60	1	7,214	0.01%
2023/02/08	10	23.35	1	23.30	23.25	9	7,010	0.13%
2023/02/07	1	23.20	22	23.33	23.50	-21	6,953	-0.30%
2023/02/06	2	23.20	2	23.15	23.15	0	6,919	0.00%
2023/02/03	26.2	23.59	6	23.52	23.50	20.2	6,878	0.29%
2023/02/02	13.2	24.03	15.4	24.28	23.95	-2.2	6,752	-0.03%
2023/02/01	14	24.34	14.8	24.11	24.10	-0.8	6,397	-0.01%
2023/01/31	38	22.29	91.2	22.29	23.00	-53.2	5,630	-0.95%
2023/01/30	0	0.00	6	21.02	21.15	-6	5,137	-0.12%
2023/01/16	5	20.30	0	0.00	20.35	5	5,134	0.10%
2023/01/13	1	20.35	5	20.35	20.35	-4	5,137	-0.08%
2023/01/12	0	0.00	1	20.75	20.65	-1	5,133	-0.02%
2023/01/10	12	20.43	12.2	20.44	20.45	-0.2	5,085	0.00%
2023/01/09	1	20.75	4	20.75	20.80	-3	5,067	-0.06%
2023/01/06	10	20.80	30	21.15	20.80	-20	5,054	-0.40%
2023/01/05	17	21.48	20	21.25	21.25	-3	5,063	-0.06%
2023/01/04	66	21.48	41	21.61	21.50	25	4,984	0.50%
2023/01/03	5	20.76	26	20.79	20.85	-21	4,544	-0.46%
2022/12/30	0	0.00	1	20.55	20.30	-1	4,385	-0.02%
2022/12/29	2	20.10	0	0.00	20.15	2	4,372	0.05%
2022/12/27	0	0.00	10	20.70	20.55	-10	4,356	-0.23%
2022/12/26	0	0.00	1	20.60	20.50	-1	4,348	-0.02%
2022/12/22	12	20.43	11	20.51	20.40	1	4,360	0.02%
2022/12/21	0	0.00	11	20.61	20.25	-11	4,403	-0.25%
2022/12/20	1	20.05	0	0.00	19.75	1	4,355	0.02%
2022/12/19	11	20.15	1	20.30	20.15	10	4,377	0.23%
2022/12/16	1	20.50	0	0.00	20.75	1	4,371	0.02%
2022/12/15	1	20.95	3	20.93	20.95	-2	4,337	-0.05%
2022/12/14	14	20.81	4	20.85	20.75	10	4,303	0.23%
2022/12/13	1	20.55	0	0.00	20.50	1	4,265	0.02%
2022/12/12	0	0.00	3	21.15	20.85	-3	4,301	-0.07%
2022/12/09	4	20.80	23.6	20.76	20.80	-19.6	4,192	-0.47%
2022/12/08	3	20.25	11	20.47	20.20	-8	4,016	-0.20%
2022/12/07	12	20.41	11	20.20	20.00	1	3,986	0.03%
2022/12/06	11	21.15	2	20.93	20.75	9	3,905	0.23%
2022/12/05	2	20.45	0	0.00	20.60	2	3,654	0.05%
2022/12/02	49	20.69	24	20.52	20.65	25	3,587	0.70%
2022/12/01	2	19.53	2	19.50	19.45	0	3,338	0.00%
2022/11/30	13	19.48	13	19.64	19.70	0	3,315	0.00%
2022/11/29	0	0.00	2.6	18.76	19.05	-2.6	3,186	-0.08%
2022/11/28	1	18.75	1	18.70	18.80	0	3,193	0.00%
2022/11/24	0	0.00	0	18.85	18.80	0	3,240	0.00%
2022/11/23	0.3	18.75	0	0.00	18.75	0.3	3,269	0.01%
2022/11/22	0.7	18.60	0	0.00	18.55	0.7	3,316	0.02%
2022/11/21	0	0.00	2	18.93	18.55	-2	3,392	-0.06%
2022/11/18	2	18.65	1	18.50	18.50	1	3,406	0.03%
2022/11/17	1	19.10	0	0.00	19.00	1	3,389	0.03%
2022/11/15	7	19.03	5.2	19.29	19.40	1.8	3,289	0.06%
2022/11/14	0	0.00	6	18.40	18.90	-6	2,968	-0.20%
2022/11/10	1	17.45	0	0.00	17.20	1	2,787	0.04%
2022/11/09	10	17.50	10	17.50	17.50	0	2,813	0.00%
2022/11/08	4	17.65	5	17.46	17.45	-1	2,842	-0.03%
2022/11/07	6	17.51	6	17.53	17.55	0	2,843	0.00%
2022/11/03	10	16.65	10	16.90	16.90	0	2,881	0.00%
2022/11/02	1	17.30	2	17.00	17.00	-1	2,906	-0.03%
2022/11/01	10	16.40	9	16.95	16.95	1	2,912	0.03%
2022/10/31	10	16.60	10	16.55	16.55	0	2,945	0.00%
2022/10/27	5	16.50	6	16.84	16.85	-1	3,447	-0.03%
2022/10/26	10	16.55	10	16.50	16.50	0	3,476	0.00%
2022/10/25	0	0.00	5	16.65	16.65	-5	3,537	-0.14%
2022/10/24	15	16.57	7	16.97	16.75	8	3,550	0.23%
2022/10/21	1	16.40	0	0.00	16.20	1	3,555	0.03%
2022/10/20	2	16.00	16	16.55	16.55	-14	3,560	-0.39%
2022/10/19	5	16.55	6	16.44	16.40	-1	3,557	-0.03%
2022/10/18	10	16.40	11	16.50	16.50	-1	3,638	-0.03%
2022/10/17	2	15.90	2	16.13	16.30	0	3,648	0.00%
2022/10/14	4	16.40	1	16.50	16.35	3	3,670	0.08%
2022/10/13	12.5	16.43	0	0.00	15.90	12.5	3,697	0.34%
2022/10/12	10.8	16.97	0	0.00	16.80	10.8	3,650	0.30%
2022/10/11	2	17.50	0	0.00	17.25	2	3,661	0.05%
2022/10/06	1	18.50	0	0.00	18.35	1	3,688	0.03%
2022/10/05	16	18.64	5	18.50	18.50	11	3,744	0.29%
2022/10/04	11	18.29	12	18.53	18.40	-1	3,854	-0.03%
2022/10/03	6	17.93	5	18.10	18.10	1	3,918	0.03%
2022/09/30	31.6	17.87	10	18.05	18.20	21.6	3,968	0.55%
2022/09/29	10	18.25	21	18.34	18.40	-11	4,014	-0.27%
2022/09/28	26	18.09	0	0.00	17.85	26	4,154	0.63%
2022/09/27	2	19.05	0	0.00	19.30	2	4,195	0.05%
2022/09/26	13	19.45	0	0.00	19.30	13	4,277	0.30%
2022/09/23	3.3	20.31	0	0.00	20.20	3.3	4,572	0.07%
2022/09/21	1	20.35	0	0.00	20.35	1	4,934	0.02%
2022/09/20	1	20.85	5	20.85	20.75	-4	5,447	-0.07%
2022/09/19	3	20.72	5	20.71	20.60	-2	5,664	-0.04%
2022/09/16	6	20.13	0	20.25	20.05	6	5,833	0.10%
2022/09/15	2	20.10	4	20.10	20.05	-2	5,882	-0.03%
2022/09/14	2	20.00	0	0.00	20.10	2	6,010	0.03%
2022/09/13	2	20.45	0	0.00	20.45	2	6,039	0.03%
2022/09/12	1	20.20	0	0.00	20.35	1	6,108	0.02%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/07	12	20.07	0	0.00	19.95	12	6,226	0.19%
2022/09/06	5.5	20.12	0	0.00	20.15	5.5	6,350	0.09%
2022/09/05	22	20.58	0	0.00	20.60	22	6,376	0.34%
2022/09/02	1.2	21.07	16	21.30	20.95	-14.8	6,381	-0.23%
2022/09/01	16	21.42	10	21.30	21.30	6	6,396	0.09%
2022/08/31	0	0.00	9	21.90	21.85	-9	6,385	-0.14%
2022/08/29	1	21.75	20	21.81	21.70	-19	6,421	-0.30%
2022/08/26	5	23.50	0	0.00	23.35	5	6,404	0.08%
2022/08/25	0	0.00	5	23.42	23.30	-5	6,413	-0.08%
2022/08/24	0	0.00	2	23.43	23.30	-2	6,494	-0.03%
2022/08/23	0	0.00	3	23.28	23.25	-3	6,755	-0.04%
2022/08/22	0	0.00	2	23.33	23.20	-2	6,962	-0.03%
2022/08/19	0	0.00	12	23.01	23.15	-12	7,041	-0.17%
2022/08/18	0	0.00	1	22.90	23.15	-1	7,114	-0.01%
2022/08/17	3	23.00	3	22.98	23.00	0	7,267	0.00%
2022/08/16	0	0.00	7	22.96	22.70	-7	7,405	-0.09%
2022/08/15	2	22.73	13	22.77	22.80	-11	7,460	-0.15%
2022/08/12	0	0.00	1	22.40	22.35	-1	7,511	-0.01%
2022/08/11	6	22.21	5	22.16	22.10	1	7,569	0.01%
2022/08/10	2	22.05	5	22.13	22.25	-3	7,677	-0.04%
2022/08/09	3	21.65	0	0.00	21.75	3	7,728	0.04%
2022/08/08	0	0.00	7	21.31	21.45	-7	7,791	-0.09%
2022/08/05	13	20.68	10	21.15	21.15	3	7,918	0.04%
2022/08/04	23	20.35	6	20.37	20.50	17	8,081	0.21%
2022/08/03	62	21.70	22	22.01	21.25	40	8,271	0.48%
2022/08/02	0	0.00	1	23.50	23.35	-1	8,078	-0.01%
2022/08/01	11	23.90	1	23.85	23.85	10	8,278	0.12%
2022/07/29	5	23.80	0	0.00	23.80	5	8,336	0.06%
2022/07/28	1	23.65	0	0.00	23.65	1	8,409	0.01%
2022/07/27	1	23.50	0	0.00	23.60	1	8,452	0.01%
2022/07/26	0	0.00	1	23.50	23.50	-1	8,758	-0.01%
2022/07/25	2	23.93	3	23.87	23.80	-1	9,126	-0.01%
2022/07/22	3	23.38	0	0.00	23.35	3	9,459	0.03%
2022/07/21	1	22.95	0	0.00	23.40	1	9,984	0.01%
2022/07/20	1	23.65	3	23.47	23.40	-2	11,019	-0.02%
2022/07/19	5	23.80	2	23.78	23.70	3	11,428	0.03%
2022/07/18	1	23.90	0	0.00	23.60	1	11,890	0.01%
2022/07/15	3	23.15	1	23.30	23.20	2	12,261	0.02%
2022/07/14	1	23.20	0	0.00	23.25	1	12,674	0.01%
2022/07/13	1	22.90	11	22.88	22.90	-10	13,397	-0.07%
2022/07/12	17.4	22.50	2	22.60	22.15	15.4	13,715	0.11%
2022/07/11	1	23.40	1	23.65	23.40	0	14,595	0.00%
2022/07/08	1	23.90	0	0.00	24.05	1	15,072	0.01%
2022/07/07	1	23.45	1	23.85	24.05	0	15,408	0.00%
2022/07/06	12.3	24.41	2	23.60	23.60	10.3	15,750	0.07%
2022/07/05	7	25.19	26	25.13	25.05	-19	16,188	-0.12%
2022/07/04	6	24.99	10	24.95	24.95	-4	16,491	-0.02%
2022/07/01	21	25.67	33	25.38	25.15	-12	16,686	-0.07%
2022/06/30	4	26.05	13	25.93	25.90	-9	16,644	-0.05%
2022/06/29	15	26.35	18	26.17	26.00	-3	16,923	-0.02%
2022/06/28	34	25.90	31	26.21	26.30	3	17,658	0.02%
2022/06/27	6	25.59	7	25.61	25.65	-1	17,437	-0.01%
2022/06/24	20	24.56	14	24.53	25.05	6	17,648	0.03%
2022/06/23	14	23.35	0	0.00	23.30	14	18,132	0.08%
2022/06/22	6	23.44	3	23.85	23.10	3	18,417	0.02%
2022/06/21	3	23.00	10	23.40	23.40	-7	19,090	-0.04%
2022/06/20	10.1	23.20	0	0.00	22.65	10.1	19,275	0.05%
2022/06/17	2.1	23.60	1	23.55	23.50	1.1	19,820	0.01%
2022/06/16	0.1	24.05	0	0.00	23.70	0.1	20,589	0.00%
2022/06/15	15.1	24.81	8	24.75	24.30	7.1	20,702	0.03%
2022/06/14	0.1	24.05	1	24.00	24.30	-0.9	21,396	0.00%
2022/06/13	13.3	24.23	2	24.30	24.15	11.3	22,083	0.05%
2022/06/10	15	24.81	0	0.00	24.80	15	22,111	0.07%
2022/06/09	8.1	25.10	0	0.00	25.20	8.1	22,105	0.04%
2022/06/08	4.1	25.10	0	0.00	25.00	4.1	22,093	0.02%
2022/06/07	1.1	25.27	0	0.00	25.35	1.1	22,136	0.00%
2022/06/06	0.1	25.55	0	0.00	25.45	0.1	22,251	0.00%
2022/06/02	2.2	25.77	0	0.00	25.55	2.2	22,264	0.01%
2022/06/01	0	0.00	3	26.15	26.15	-3	22,225	-0.01%
2022/05/31	1	26.55	1	26.60	26.40	0	22,239	0.00%
2022/05/30	1	26.40	12.4	25.89	26.35	-11.4	21,982	-0.05%
2022/05/27	12	25.65	0	0.00	25.30	12	21,776	0.06%
2022/05/26	11	25.34	10	25.30	25.35	1	21,679	0.00%
2022/05/25	5	25.58	9	25.56	25.60	-4	21,588	-0.02%
2022/05/23	4	26.10	5	25.87	25.85	-1	21,266	0.00%
2022/05/20	1	25.45	2	25.70	25.40	-1	21,200	0.00%
2022/05/19	28	25.08	12	25.64	25.55	16	21,124	0.08%
2022/05/18	10	25.53	14	25.67	25.60	-4	21,041	-0.02%
2022/05/17	23	24.97	0	0.00	25.20	23	20,905	0.11%
2022/05/16	21	24.55	19	24.75	24.75	2	20,794	0.01%
2022/05/13	3	24.37	31	24.51	24.60	-28	20,704	-0.14%
2022/05/12	14	24.17	8	23.78	23.50	6	20,552	0.03%
2022/05/11	87	24.63	18	24.35	24.35	69	20,338	0.34%
2022/05/10	3	26.07	0.7	26.00	26.00	2.3	19,990	0.01%
2022/05/09	12.5	25.88	15.7	25.96	25.85	-3.2	19,871	-0.02%
2022/05/05	7	27.96	12	27.80	27.55	-5	19,592	-0.03%
2022/05/04	13	27.46	0	0.00	27.45	13	19,507	0.07%
2022/05/03	16.5	27.53	10	27.62	27.45	6.5	19,425	0.03%
2022/04/29	37	28.48	5	28.98	28.35	32	19,134	0.17%
2022/04/28	13	29.35	2	29.82	29.05	11	18,765	0.06%
2022/04/27	19.8	29.97	17	29.79	29.75	2.8	18,340	0.02%
2022/04/26	23	29.73	34.2	29.71	29.95	-11.2	17,840	-0.06%
2022/04/25	29.1	28.69	3	29.00	28.45	26.1	16,770	0.16%
2022/04/22	12	30.30	32	30.04	30.10	-20	16,309	-0.12%
2022/04/21	30	29.59	6	29.66	29.70	24	15,852	0.15%
2022/04/20	23	30.58	10	30.31	30.30	13	15,463	0.08%
2022/04/19	8	30.23	22	30.64	30.80	-14	15,050	-0.09%
2022/04/18	10	30.44	13	30.05	29.90	-3	14,302	-0.02%
2022/04/15	30	30.65	112.3	30.81	30.35	-82.3	13,943	-0.59%	大賣/
2022/04/14	8	29.56	52	29.69	30.15	-44	12,986	-0.34%
2022/04/13	19	28.74	27.4	29.31	29.30	-8.4	12,442	-0.07%
2022/04/12	9	29.09	8.8	29.23	29.10	0.2	12,085	0.00%
2022/04/11	34	29.20	50	29.75	28.90	-16	11,717	-0.14%
2022/04/08	1	28.70	37	29.37	29.35	-36	11,133	-0.32%
2022/04/07	26.3	29.00	5.1	28.82	28.15	21.2	10,734	0.20%
2022/04/06	2.5	29.54	20.1	29.52	29.60	-17.6	10,485	-0.17%
2022/04/01	31.5	29.02	50.1	29.22	29.00	-18.6	10,204	-0.18%
2022/03/31	26.3	28.94	35.1	29.42	28.75	-8.8	9,773	-0.09%
2022/03/30	16.7	28.10	17	28.43	28.45	-0.3	8,828	0.00%
2022/03/29	27	28.56	29.2	28.90	28.65	-2.2	8,542	-0.03%
2022/03/28	18	28.39	97	28.58	28.75	-79	8,081	-0.98%
2022/03/25	41	27.71	24.5	28.07	27.80	16.5	7,382	0.22%
2022/03/24	41	27.79	112	27.92	27.75	-71	7,265	-0.98%	大賣/
2022/03/23	21.7	26.91	1	27.15	27.10	20.7	6,549	0.32%
2022/03/22	6.2	27.24	18	27.17	27.45	-11.8	6,329	-0.19%
2022/03/21	19	27.26	50	27.19	27.00	-31	5,717	-0.54%
2022/03/18	21	25.55	10	25.70	25.30	11	4,929	0.22%
2022/03/17	81	25.45	36	25.74	25.80	45	4,815	0.93%
2022/03/16	10	25.39	101	25.59	26.25	-91	3,987	-2.28%	大賣/
2022/03/15	50	24.02	20	24.30	23.90	30	3,310	0.91%
2022/03/14	20	24.18	2	24.50	24.45	18	3,279	0.55%
2022/03/11	10	24.10	0	0.00	23.95	10	3,267	0.31%
2022/03/10	1	24.00	0	0.00	24.15	1	3,261	0.03%
2022/03/09	4	24.43	12.1	23.66	24.45	-8.1	3,206	-0.25%
2022/03/08	10	23.15	3	23.67	22.85	7	3,085	0.23%
2022/03/07	1	23.85	10	24.55	23.70	-9	3,046	-0.30%
2022/03/04	19	24.55	1	24.60	24.45	18	3,021	0.60%
2022/03/03	0	0.00	10	24.18	24.30	-10	2,939	-0.34%
2022/03/02	12	23.88	0	0.00	23.90	12	2,971	0.40%
2022/03/01	5	23.80	0	0.00	23.80	5	2,968	0.17%
2022/02/25	5	23.15	0	0.00	23.15	5	3,000	0.17%
2022/02/24	6	23.00	0	0.00	23.15	6	3,058	0.20%
2022/02/23	9	23.75	1	23.75	23.80	8	3,065	0.26%
2022/02/21	5	24.20	0	0.00	24.20	5	3,242	0.15%
2022/02/18	0	0.00	0.1	23.95	23.90	-0.1	3,320	0.00%
2022/02/15	5	23.80	0	0.00	23.60	5	3,833	0.13%
2022/02/14	10	23.60	0	0.00	23.60	10	3,921	0.25%
2022/02/10	6	24.29	0	0.00	24.35	6	4,307	0.14%
2022/02/09	0	0.00	1	24.15	24.25	-1	4,462	-0.02%
2022/02/08	10	24.08	1	24.05	24.15	9	4,596	0.20%
2022/02/07	2	23.78	4.2	23.73	23.95	-2.2	4,742	-0.05%
2022/01/26	1	22.40	0	0.00	22.85	1	5,026	0.02%
2022/01/25	1	22.55	0	0.00	22.55	1	5,675	0.02%
2022/01/24	1	23.00	0	0.00	22.95	1	6,206	0.02%
2022/01/21	1	23.75	0	0.00	23.50	1	6,222	0.02%
2022/01/20	1	23.90	0	0.00	23.95	1	6,244	0.02%
2022/01/14	1	23.90	1	23.90	24.00	0	6,330	0.00%
2022/01/13	1	24.60	1	24.45	24.35	0	6,428	0.00%
2022/01/11	0	0.00	0	24.40	24.30	0	6,571	0.00%
2022/01/10	5	24.20	56	24.34	24.50	-51	6,649	-0.77%
2022/01/07	11	24.20	1	24.20	24.30	10	6,820	0.15%
2022/01/06	0.7	24.75	2	24.80	24.65	-1.4	6,815	-0.02%
2022/01/05	50	24.80	2.2	25.06	24.80	47.8	6,871	0.70%
2022/01/04	0.4	24.60	0	0.00	24.95	0.4	6,905	0.01%
2022/01/03	1.8	24.82	56	24.91	24.70	-54.2	6,924	-0.78%
2021/12/30	51	25.05	1	25.00	24.95	50	6,998	0.71%
2021/12/29	0	0.00	3	24.98	25.05	-3	7,137	-0.04%
2021/12/28	2	24.75	0	0.00	24.70	2	7,141	0.03%
2021/12/24	4	24.90	4	24.86	24.75	0	7,615	0.00%
2021/12/23	3	25.10	25	24.90	24.95	-22	7,758	-0.28%
2021/12/22	0	0.00	1	24.90	24.85	-1	7,827	-0.01%
2021/12/20	8	25.33	5	25.28	25.35	3	7,910	0.04%
2021/12/17	8.6	24.80	2	24.90	24.65	6.6	7,703	0.09%
2021/12/16	0.7	24.40	0	0.00	24.30	0.7	7,643	0.01%
2021/12/15	1	24.30	95	24.20	24.30	-94	7,698	-1.22%
2021/12/14	0	0.00	6	24.25	24.20	-6	7,866	-0.08%
2021/12/13	1	24.90	7	25.13	24.80	-6	8,197	-0.07%
2021/12/10	1	24.65	17	24.70	24.65	-16	8,217	-0.19%
2021/12/09	9	24.81	0	0.00	24.55	9	8,237	0.11%
2021/12/08	8	24.36	0	0.00	24.30	8	8,224	0.10%
2021/12/06	8	24.00	0	0.00	24.00	8	8,202	0.10%
2021/12/03	0	0.00	0.1	24.25	24.10	-0.1	8,231	0.00%
2021/12/02	5	24.05	5	24.08	24.15	0	8,218	0.00%
2021/12/01	5.1	24.36	0	0.00	24.35	5.1	8,225	0.06%
2021/11/29	7	24.12	11	24.15	24.25	-4	8,258	-0.05%
2021/11/26	17	24.80	0	25.00	24.55	17	8,247	0.21%
2021/11/24	2	25.20	6	25.07	25.05	-4	8,274	-0.05%
2021/11/23	0	0.00	12	24.95	24.80	-12	8,269	-0.15%
2021/11/19	1	25.25	0	0.00	25.05	1	8,309	0.01%
2021/11/18	3	25.13	0	0.00	25.45	3	8,303	0.04%
2021/11/16	2	25.13	6	25.03	25.05	-4	8,189	-0.05%
2021/11/15	10	25.02	0	0.00	25.00	10	8,180	0.12%
2021/11/12	1	26.20	2	26.38	26.20	-1	8,018	-0.01%
2021/11/11	0	0.00	1	27.10	27.00	-1	7,911	-0.01%
2021/11/10	2	26.90	0	0.00	27.05	2	7,949	0.03%
2021/11/09	1	27.40	12	27.35	27.60	-11	7,845	-0.14%
2021/11/05	3	27.42	10	27.55	27.35	-7	7,642	-0.09%
2021/11/04	0	0.00	3	27.90	27.90	-3	7,595	-0.04%
2021/11/03	21	27.93	5	27.53	28.05	16	7,524	0.21%
2021/11/02	107	27.84	14	27.65	27.75	93	7,250	1.28%	大買/
2021/11/01	1	27.15	12.2	26.66	27.20	-11.2	6,671	-0.17%
2021/10/28	2	24.88	1	25.00	25.05	1	6,756	0.01%
2021/10/27	4	24.80	0	0.00	24.85	4	6,775	0.06%
2021/10/22	0.4	24.95	48	25.33	24.80	-47.6	6,955	-0.68%
2021/10/21	6	25.77	0	0.00	25.50	6	7,011	0.09%
2021/10/20	46	25.67	1	26.20	26.35	45	6,926	0.65%
2021/10/19	0	0.00	10	25.50	25.35	-10	6,833	-0.15%
2021/10/18	2	25.83	0	0.00	25.20	2	6,903	0.03%
2021/10/15	23	25.73	12	25.30	25.30	11	6,979	0.16%
2021/10/14	4	24.78	5	24.70	24.65	-1	6,956	-0.01%
2021/10/12	3	25.30	0	0.00	25.30	3	7,243	0.04%
2021/10/08	0	0.00	1	25.95	25.85	-1	7,302	-0.01%
2021/10/07	0	0.00	11	25.89	26.10	-11	7,418	-0.15%
2021/10/06	8	25.46	0	0.00	25.55	8	7,528	0.11%
2021/10/04	14	25.37	6	25.15	24.80	8	7,782	0.10%
2021/10/01	8	27.03	8	26.78	26.15	0	7,827	0.00%
2021/09/30	2	26.75	1	26.85	26.75	1	7,689	0.01%
2021/09/29	1	25.90	1	26.20	26.55	0	7,694	0.00%
2021/09/28	0	0.00	2	26.00	26.20	-2	7,782	-0.03%
2021/09/27	1	25.90	6	26.20	26.35	-5	8,029	-0.06%
2021/09/24	2	25.33	51	25.35	25.20	-49	8,368	-0.59%
2021/09/23	2	25.25	3	25.45	25.20	-1	9,097	-0.01%
2021/09/22	3	25.05	2	25.15	25.15	1	10,530	0.01%
2021/09/17	3	26.13	1	26.25	25.95	2	11,245	0.02%
2021/09/16	14	27.33	17	27.04	26.95	-3	11,377	-0.03%
2021/09/15	0	0.00	6	26.38	26.60	-6	11,345	-0.05%
2021/09/14	3	25.75	0	0.00	25.80	3	11,464	0.03%
2021/09/13	0	0.00	6	26.23	26.20	-6	11,873	-0.05%
2021/09/10	1	25.60	2	25.55	25.60	-1	12,116	-0.01%
2021/09/09	4	25.08	2	24.85	25.30	2	12,387	0.02%
2021/09/06	0	0.00	3	26.00	25.50	-3	13,110	-0.02%
2021/09/03	2	26.25	0	0.00	26.05	2	13,308	0.02%
2021/09/02	0	0.00	1	26.30	26.25	-1	13,506	-0.01%
2021/09/01	5	26.59	0	0.00	26.30	5	13,602	0.04%
2021/08/30	4	26.19	0	0.00	26.05	4	14,013	0.03%
2021/08/26	1	26.20	1	25.65	25.55	0	14,485	0.00%
2021/08/25	10	25.20	0	0.00	25.70	10	14,827	0.07%
2021/08/24	0	0.00	6	25.35	25.35	-6	15,153	-0.04%
2021/08/23	0	0.00	5.1	25.05	25.15	-5.1	15,967	-0.03%
2021/08/20	2	24.25	0	0.00	24.25	2	16,902	0.01%
2021/08/19	1	24.25	0	0.00	24.05	1	17,534	0.01%
2021/08/18	15	23.67	7	24.39	25.05	8	18,007	0.04%
2021/08/17	0	0.00	2	24.65	24.20	-2	18,263	-0.01%
2021/08/16	2	24.80	9	25.22	24.75	-7	18,509	-0.04%
2021/08/13	5	26.55	0	0.00	26.10	5	18,716	0.03%
2021/08/12	2	26.98	7	26.96	26.95	-5	19,189	-0.03%
2021/08/11	0	0.00	10	27.05	26.65	-10	20,136	-0.05%
2021/08/10	12	27.91	5	28.05	27.45	7	20,604	0.03%
2021/08/09	0	0.00	10	28.37	28.20	-10	21,128	-0.05%
2021/08/06	1	28.00	5	28.06	28.05	-4	21,907	-0.02%
2021/08/05	7	28.26	2	28.20	28.15	5	22,721	0.02%
2021/08/04	10.4	28.82	7	28.69	28.70	3.4	23,284	0.01%
2021/08/03	34.2	29.03	61	28.92	29.20	-26.8	24,071	-0.11%
2021/07/30	2	27.55	0	0.00	27.20	2	25,744	0.01%
2021/07/29	0	0.00	2	27.50	27.55	-2	28,156	-0.01%
2021/07/28	5	26.60	10	26.95	27.00	-5	29,707	-0.02%
2021/07/27	15	27.97	20	28.18	27.75	-5	30,748	-0.02%
2021/07/26	1	27.75	27	27.80	27.70	-26	31,611	-0.08%
2021/07/23	3	27.73	48	27.67	27.70	-45	33,122	-0.14%
2021/07/22	8	27.17	12	27.42	27.05	-4	34,888	-0.01%
2021/07/21	31	27.81	15	27.40	27.25	16	36,962	0.04%
2021/07/20	2	28.30	5	28.80	28.10	-3	38,096	-0.01%
2021/07/19	101	29.34	51	29.09	28.95	50	39,502	0.13%	大買/
2021/07/16	2	28.85	70	28.89	28.90	-68	41,385	-0.16%
2021/07/15	4	28.24	38	28.69	28.95	-34	41,753	-0.08%
2021/07/14	13.7	27.55	68	27.84	27.80	-54.3	42,839	-0.13%
2021/07/13	31	28.89	37	28.82	28.30	-6	43,760	-0.01%
2021/07/12	32	29.87	82	29.28	29.15	-50	44,544	-0.11%
2021/07/09	10	28.73	0	0.00	28.80	10	44,484	0.02%
2021/07/08	15	29.03	12	29.07	29.30	3	44,900	0.01%
2021/07/07	8	28.63	61	28.63	28.40	-53	45,354	-0.12%
2021/07/06	18	29.21	20	29.13	29.10	-2	46,245	0.00%
2021/07/05	11	29.46	0	0.00	29.55	11	46,413	0.02%
2021/07/02	14	29.79	17	30.22	29.65	-3	46,846	-0.01%
2021/07/01	18	29.86	34	29.96	29.50	-16	47,282	-0.03%
2021/06/30	49	30.79	37	30.99	30.50	12	46,959	0.03%
2021/06/29	46	30.92	91.2	30.97	31.30	-45.2	46,253	-0.10%
2021/06/28	45	29.48	73	29.48	29.90	-28	44,851	-0.06%
2021/06/25	10	28.82	4	28.45	28.20	6	44,130	0.01%
2021/06/24	11	28.12	61	28.48	28.45	-50	44,060	-0.11%
2021/06/23	76	27.26	8	27.34	27.45	68	43,780	0.16%
2021/06/22	10	27.89	8	27.62	27.70	2	43,618	0.00%
2021/06/21	38.2	26.59	8.5	26.57	26.75	29.7	43,200	0.07%
2021/06/18	40	27.96	34.5	27.75	27.55	5.5	42,998	0.01%
2021/06/17	36	28.28	14	28.26	28.45	22	42,814	0.05%
2021/06/16	2.2	28.79	1	29.50	28.35	1.2	42,749	0.00%
2021/06/15	9	29.07	5.2	29.03	29.20	3.8	42,399	0.01%
2021/06/11	7	28.82	16	29.11	28.40	-9	42,182	-0.02%
2021/06/09	65	28.68	17	28.49	28.50	48	41,841	0.11%
2021/06/08	8	29.07	5	29.52	28.95	3	41,819	0.01%
2021/06/07	4	28.65	7	29.14	29.00	-3	41,699	-0.01%
2021/06/04	12	29.08	7	28.84	28.70	5	41,580	0.01%
2021/06/03	76	29.77	1	30.10	29.65	75	41,396	0.18%
2021/06/02	7	29.64	4	29.30	29.65	3	41,181	0.01%
2021/06/01	53.4	29.00	9	29.07	29.15	44.4	40,922	0.11%
2021/05/31	54	29.83	46.2	29.89	29.30	7.8	40,676	0.02%
2021/05/28	47	28.49	91.1	28.68	28.25	-44.1	40,142	-0.11%
2021/05/27	28	27.08	38.2	27.11	26.90	-10.2	39,266	-0.03%
2021/05/26	42	25.88	40.1	26.48	26.80	1.9	38,735	0.00%
2021/05/25	49	25.73	21	25.43	25.80	28	38,339	0.07%
2021/05/24	17	25.40	7	25.54	25.65	10	38,199	0.03%
2021/05/21	6	25.07	5	25.10	25.30	1	38,032	0.00%
2021/05/20	24	25.09	27	24.93	24.55	-3	37,934	-0.01%
2021/05/19	76	25.40	19	25.75	25.90	57	37,474	0.15%
2021/05/18	15	23.64	16	23.64	24.30	-1	36,681	0.00%
2021/05/17	32	22.27	25	22.82	22.10	7	36,245	0.02%
2021/05/14	39	25.60	42	25.26	24.55	-3	35,672	-0.01%
2021/05/13	54	25.70	34	25.52	25.35	20	34,903	0.06%
2021/05/12	84	28.68	28	28.37	28.15	56	34,109	0.16%
2021/05/11	114	32.58	47	31.99	31.25	67	33,480	0.20%	大買/
2021/05/10	55.3	34.14	80.6	34.91	34.70	-25.3	32,591	-0.08%
2021/05/07	41.5	33.42	55.2	33.19	33.40	-13.7	31,538	-0.04%
2021/05/06	99.5	35.39	159	34.75	34.10	-59.5	30,530	-0.19%	大賣/
2021/05/05	91	33.21	40.1	33.69	34.10	50.9	28,108	0.18%
2021/05/04	54	32.01	89	31.87	31.00	-35	26,584	-0.13%
2021/05/03	119	34.67	73	34.24	33.00	46	25,599	0.18%	大買/
2021/04/29	40	34.55	47	34.41	34.50	-7	25,240	-0.03%
2021/04/28	101	34.58	193.1	35.07	35.30	-92.1	23,841	-0.39%	大買/大賣/
2021/04/27	214.6	31.59	431.3	31.63	32.45	-216.7	22,174	-0.98%	大買/大賣/鉅額交易
2021/04/26	30	29.12	33	29.18	29.65	-3	20,154	-0.01%
2021/04/23	372.6	27.15	146	27.23	27.00	226.6	19,023	1.19%	大買/大賣/鉅額交易
2021/04/22	162	26.41	131	26.78	27.10	31	17,660	0.18%	大買/大賣/
2021/04/21	5	24.89	80.3	25.23	24.90	-75.3	15,604	-0.48%
2021/04/20	86	25.00	151	24.81	25.00	-65	15,167	-0.43%	大賣/
2021/04/19	74	24.58	54.2	24.21	24.95	19.8	14,057	0.14%
2021/04/16	82	22.49	151	22.57	22.70	-69	13,045	-0.53%	大賣/
2021/04/15	54	21.36	8	21.14	21.15	46	12,194	0.38%
2021/04/14	137	21.06	13	20.62	20.70	124	12,258	1.01%	大買/鉅額交易
2021/04/13	106	21.72	15	22.05	21.60	91	11,966	0.76%	大買/
2021/04/12	14	21.78	48.1	21.94	22.20	-34.1	11,508	-0.30%
2021/04/09	19	20.57	11	20.65	20.55	8	10,573	0.08%
2021/04/08	10	21.30	22	21.38	21.10	-12	10,310	-0.12%
2021/04/07	16	20.65	39	20.53	21.00	-23	9,823	-0.23%
2021/04/06	3	19.85	50	19.92	19.80	-47	9,588	-0.49%
2021/04/01	1	19.75	0	0.00	19.70	1	9,580	0.01%
2021/03/31	0	0.00	5	19.84	19.80	-5	9,645	-0.05%
2021/03/30	4	19.85	0	0.00	19.75	4	9,716	0.04%
2021/03/29	8	19.96	13.3	20.03	19.90	-5.3	9,995	-0.05%
2021/03/26	13	19.36	1	19.55	19.60	12	10,000	0.12%
2021/03/25	2.3	19.26	9	19.24	19.10	-6.7	10,195	-0.07%
2021/03/24	5	19.21	0	0.00	19.25	5	10,302	0.05%
2021/03/23	6	19.34	2	19.90	19.30	4	10,399	0.04%
2021/03/22	11	19.56	3	19.58	19.75	8	10,461	0.08%
2021/03/19	1	19.20	8	19.20	19.25	-7	10,574	-0.07%
2021/03/18	0	19.50	10	19.45	19.45	-10	10,689	-0.09%
2021/03/17	9	19.51	0	0.00	19.45	9	10,864	0.08%
2021/03/16	3	19.70	5	19.80	19.65	-2	11,078	-0.02%
2021/03/15	5	19.77	2	20.00	19.75	3	11,333	0.03%
2021/03/12	3	19.80	5	19.72	19.70	-2	11,609	-0.02%
2021/03/11	13	19.42	12	19.51	19.35	1	11,871	0.01%
2021/03/10	15	19.68	17	19.06	19.50	-2	11,945	-0.02%
2021/03/09	6	19.09	0	0.00	19.00	6	12,019	0.05%
2021/03/08	10	19.32	0	0.00	19.20	10	12,130	0.08%
2021/03/05	13	19.59	3	19.80	19.30	10	12,435	0.08%
2021/03/04	20	20.14	1	20.15	20.05	19	12,882	0.15%
2021/03/03	6	20.43	31	20.40	20.20	-25	13,743	-0.18%
2021/03/02	18	20.11	4	20.13	19.70	14	13,676	0.10%
2021/02/26	6	20.12	11	20.18	20.05	-5	14,145	-0.04%
2021/02/25	15	20.10	11.5	20.08	20.10	3.5	14,217	0.02%
2021/02/24	18	20.14	14	20.33	20.00	4	14,252	0.03%
2021/02/23	1	20.10	4	19.95	20.00	-3	14,186	-0.02%
2021/02/22	2.3	20.07	40.3	19.98	20.10	-38	14,303	-0.27%
2021/02/19	0	0.00	21	19.59	19.65	-21	14,180	-0.15%
2021/02/18	3.2	19.44	6	19.57	19.60	-2.8	14,283	-0.02%
2021/02/17	0	0.00	15	19.11	19.25	-15	14,352	-0.10%
2021/02/05	7	18.58	0	0.00	18.50	7	14,434	0.05%
2021/02/04	5	18.70	0	0.00	18.60	5	14,728	0.03%
2021/02/01	1	17.70	5	17.71	18.00	-4	15,529	-0.03%
2021/01/29	3	18.33	0	0.00	18.00	3	15,765	0.02%
2021/01/28	0	0.00	1	18.35	18.15	-1	16,275	-0.01%
2021/01/26	3	18.85	14	19.09	18.80	-11	16,971	-0.06%
2021/01/25	14	19.29	6	19.00	19.25	8	17,313	0.05%
2021/01/22	30	19.03	20	19.00	19.20	10	17,522	0.06%
2021/01/21	0	0.00	26	18.00	18.10	-26	17,231	-0.15%
2021/01/20	29	17.73	125	17.68	17.35	-96	17,754	-0.54%	大賣/
2021/01/19	106	18.79	0	0.00	18.35	106	18,033	0.59%	大買/鉅額交易
2021/01/18	12	17.46	15	18.07	18.00	-3	18,167	-0.02%
2021/01/15	52	18.10	13	17.86	17.85	39	18,560	0.21%
2021/01/14	10	18.55	20	18.65	18.65	-10	18,778	-0.05%
2021/01/13	2	18.75	99	18.67	18.70	-97	18,975	-0.51%
2021/01/12	19	18.82	3	18.67	18.60	16	19,213	0.08%
2021/01/11	22	19.06	15	19.10	19.10	7	19,920	0.04%
2021/01/08	22	19.03	14	18.98	18.90	8	20,718	0.04%
2021/01/07	12	19.38	5	19.70	19.45	7	22,688	0.03%
2021/01/06	50	18.90	15	18.70	18.70	35	24,370	0.14%
2021/01/05	12	19.49	30	19.52	19.45	-18	25,785	-0.07%
2021/01/04	38	19.80	156	19.78	19.70	-118	27,448	-0.43%	大賣/鉅額交易
2020/12/31	14	20.12	50	20.14	20.10	-36	28,462	-0.13%
2020/12/30	25	20.40	0	0.00	20.30	25	28,741	0.09%
2020/12/29	97	20.94	35	20.80	20.45	62	29,676	0.21%
2020/12/28	1	20.30	210	20.18	20.15	-209	29,606	-0.71%	大賣/鉅額交易
2020/12/25	0	0.00	0.2	20.10	20.20	-0.2	29,736	0.00%
2020/12/24	12	20.18	19	20.23	20.05	-7	30,004	-0.02%
2020/12/23	15	19.78	40	19.62	20.20	-25	30,378	-0.08%
2020/12/22	11	20.22	47	19.89	19.60	-36	30,648	-0.12%
2020/12/21	220	20.35	2	20.40	20.35	218	30,718	0.71%	大買/鉅額交易
2020/12/18	53	19.95	23	19.93	19.80	30	30,755	0.10%
2020/12/17	50	19.80	1	19.75	19.75	49	30,826	0.16%
2020/12/16	2	20.05	0	0.00	19.95	2	30,903	0.01%
2020/12/15	4	20.36	51	20.11	19.70	-47	31,315	-0.15%
2020/12/14	25	19.78	2	19.75	20.30	23	31,321	0.07%
2020/12/11	118	20.44	6.6	20.30	20.05	111.4	31,531	0.35%	大買/鉅額交易
2020/12/10	38	20.56	1	20.95	20.50	37	32,173	0.12%
2020/12/09	32	21.07	18	21.04	20.55	14	32,638	0.04%
2020/12/08	21	20.97	7	21.00	20.95	14	34,293	0.04%
2020/12/07	47	21.12	8	20.99	20.85	39	34,691	0.11%
2020/12/04	5	20.69	2	20.73	20.65	3	35,454	0.01%
2020/12/03	43	20.79	79	20.89	20.60	-36	36,695	-0.10%
2020/12/02	89	20.85	3	20.55	20.60	86	37,887	0.23%
2020/12/01	13	21.00	28	21.08	20.85	-15	38,339	-0.04%
2020/11/30	110	21.32	13.1	21.39	21.35	96.9	38,761	0.25%	大買/
2020/11/27	35	21.00	44	20.92	20.80	-9	38,628	-0.02%
2020/11/26	3	19.88	3.2	19.86	19.85	-0.2	38,010	0.00%
2020/11/25	6	19.99	10	19.92	19.90	-4	38,502	-0.01%
2020/11/24	11	19.25	2	19.35	19.45	9	38,115	0.02%
2020/11/23	4	19.08	12.1	19.15	19.15	-8.1	38,060	-0.02%
2020/11/20	2	19.10	108.2	18.96	19.00	-106.2	38,056	-0.28%	大賣/鉅額交易
2020/11/19	6	19.21	30	19.27	19.20	-24	38,234	-0.06%
2020/11/18	0	0.00	26	18.94	18.85	-26	38,335	-0.07%
2020/11/17	6	18.83	21	19.21	18.90	-15	38,556	-0.04%
2020/11/16	36	19.24	63	18.97	18.85	-27	38,716	-0.07%
2020/11/13	4	19.23	35	19.21	19.35	-31	39,033	-0.08%
2020/11/12	16	18.94	245	18.81	18.70	-229	39,568	-0.58%	大賣/鉅額交易
2020/11/11	15	19.23	101	19.24	19.20	-86	39,631	-0.22%	大賣/
2020/11/10	15	19.72	70	19.35	19.20	-55	39,666	-0.14%
2020/11/09	14	20.18	105	20.19	20.10	-91	39,412	-0.23%	大賣/
2020/11/06	30	20.24	10	20.65	20.15	20	39,594	0.05%
2020/11/05	2	20.70	55	20.54	20.45	-53	40,590	-0.13%
2020/11/04	76	20.31	29	20.33	20.05	47	40,637	0.12%
2020/11/03	8	20.63	234.5	20.55	20.45	-226.5	41,046	-0.55%	大賣/鉅額交易
2020/11/02	21	19.65	26	20.06	19.95	-5	40,889	-0.01%
2020/10/30	34	20.54	10	20.60	20.10	24	40,665	0.06%
2020/10/29	11	20.22	11	20.55	20.60	0	41,076	0.00%
2020/10/28	38	20.78	21	20.89	20.60	17	41,354	0.04%
2020/10/27	50	20.40	18	20.50	20.45	32	40,705	0.08%
2020/10/26	50	20.75	22	20.78	20.60	28	40,295	0.07%
2020/10/23	6	20.93	3	21.07	20.85	3	40,027	0.01%
2020/10/22	12	20.66	2	20.83	20.60	10	39,509	0.03%
2020/10/21	10	20.82	11.8	20.69	20.55	-1.8	39,134	0.00%
2020/10/20	20	20.75	0.1	20.80	20.85	19.9	38,902	0.05%
2020/10/19	3	20.72	28	21.01	21.10	-25	38,609	-0.06%
2020/10/16	26	21.04	163	20.73	20.60	-137	37,892	-0.36%	大賣/鉅額交易
2020/10/15	96	21.32	70.2	21.52	21.85	25.8	37,047	0.07%
2020/10/14	50	21.44	137	21.33	21.00	-87	34,946	-0.25%	大賣/
2020/10/13	103	20.07	104	20.05	20.00	-1	32,964	0.00%	大買/大賣/
2020/10/12	26	19.88	103	19.90	20.45	-77	31,353	-0.25%	大賣/
2020/10/08	18	18.56	24.2	18.65	18.60	-6.2	29,686	-0.02%
2020/10/07	9	17.93	4	17.80	17.85	5	28,511	0.02%
2020/10/06	28	17.83	41	18.14	17.80	-13	28,220	-0.05%
2020/10/05	41	17.04	7	17.36	17.55	34	27,286	0.12%
2020/09/30	40	17.05	2	17.10	17.10	38	27,209	0.14%
2020/09/29	76	17.03	21	17.24	16.80	55	27,101	0.20%
2020/09/28	2	17.10	6	17.11	17.00	-4	26,757	-0.01%
2020/09/25	106	16.56	29	16.21	16.10	77	26,283	0.29%	大買/
2020/09/24	24	16.89	7	17.17	16.75	17	25,687	0.07%
2020/09/23	7	17.00	22	16.96	17.05	-15	25,407	-0.06%
2020/09/22	67	16.60	3	16.55	16.85	64	25,149	0.25%
2020/09/21	37	16.85	4	16.80	16.85	33	25,138	0.13%
2020/09/18	29	17.32	6	17.38	17.00	23	24,931	0.09%
2020/09/17	46	16.95	14	17.12	17.00	32	24,366	0.13%
2020/09/16	22	16.91	65	16.93	17.05	-43	24,148	-0.18%
2020/09/15	40	17.42	68	17.42	17.00	-28	23,753	-0.12%
2020/09/14	58.2	16.96	2	16.65	16.60	56.2	22,933	0.25%
2020/09/11	82	17.79	212	17.55	17.45	-130	22,205	-0.59%	大賣/鉅額交易
2020/09/10	69.1	16.81	80	16.91	17.05	-10.9	20,392	-0.05%
2020/09/09	163	16.42	38	16.97	16.80	125	19,644	0.64%	大買/鉅額交易
2020/09/08	383	16.39	261	16.55	16.05	122	18,507	0.66%	大買/大賣/鉅額交易
2020/09/07	66	16.51	102.2	16.59	16.90	-36.2	17,118	-0.21%	大賣/
2020/09/04	87	15.11	18	15.46	15.40	69	15,736	0.44%
2020/09/03	109	15.15	17	15.48	15.55	92	15,095	0.61%	大買/
2020/09/02	87	14.79	66.1	15.04	15.15	20.9	14,301	0.15%
2020/09/01	5	14.71	1	14.65	14.65	4	13,840	0.03%
2020/08/31	12	15.04	40	15.05	14.95	-28	13,480	-0.21%
2020/08/28	3	14.50	21	14.22	14.45	-18	12,728	-0.14%
2020/08/27	31	14.56	10	14.40	14.35	21	12,568	0.17%
2020/08/26	191	14.63	66	14.60	14.60	125	12,399	1.01%	大買/鉅額交易
2020/08/25	62	14.61	14	14.59	14.60	48	12,238	0.39%
2020/08/24	1	14.55	20	14.40	14.55	-19	11,913	-0.16%
2020/08/21	62	14.33	39	14.32	14.40	23	11,655	0.20%
2020/08/20	138	13.77	69	13.87	13.90	69	11,333	0.61%	大買/
2020/08/19	53	14.72	49	14.45	14.35	4	10,965	0.04%
2020/08/18	96	14.53	38	14.89	14.85	58	10,457	0.55%
2020/08/17	6	14.37	4	14.53	14.40	2	9,697	0.02%
2020/08/14	38	13.98	5	14.00	13.90	33	9,298	0.35%
2020/08/13	66	13.84	24.2	13.85	13.70	41.8	9,005	0.46%
2020/08/12	12	14.25	18.6	14.15	14.10	-6.6	8,795	-0.08%
2020/08/11	57	14.20	34.2	14.70	14.20	22.8	8,377	0.27%
2020/08/10	10	14.65	37.1	14.94	15.05	-27.1	7,094	-0.38%
2020/08/07	22	13.45	20	13.67	13.70	2	6,479	0.03%
2020/08/06	5	12.81	12	12.95	13.10	-7	5,856	-0.12%
2020/08/05	5	12.85	15	12.80	12.90	-10	5,551	-0.18%
2020/08/04	35	12.81	131	12.85	12.85	-96	5,409	-1.77%	大賣/
2020/08/03	20	11.85	32	12.22	12.30	-12	4,639	-0.26%
2020/07/31	55	11.15	5	11.10	11.20	50	4,074	1.23%
2020/07/28	0	0.00	3	10.90	10.75	-3	4,506	-0.07%
2020/07/24	1	10.85	0	0.00	10.95	1	4,486	0.02%
2020/07/22	1	11.35	1	11.25	11.15	0	4,464	0.00%
2020/07/21	5	11.10	20.2	11.11	11.10	-15.2	4,394	-0.35%
2020/07/17	11	11.19	11	11.09	10.95	0	4,381	0.00%
2020/07/16	13	11.12	26.2	11.17	11.15	-13.2	4,364	-0.30%
2020/07/15	14	11.26	65.2	11.50	11.25	-51.2	4,316	-1.19%
2020/07/14	5	11.10	0	0.00	11.15	5	4,151	0.12%
2020/07/13	0	0.00	45	11.29	11.25	-45	4,121	-1.09%
2020/07/10	2	11.40	32	11.23	11.20	-30	4,071	-0.74%
2020/07/09	29	11.44	34.4	11.46	11.70	-5.4	3,952	-0.14%
2020/07/08	1.3	11.33	3	11.03	11.20	-1.7	3,630	-0.05%
2020/07/07	0	0.00	40	10.93	10.95	-40	3,524	-1.14%
2020/07/06	0	0.00	16	10.76	10.85	-16	3,490	-0.46%
2020/07/02	1	10.90	21	10.90	10.85	-20	3,486	-0.57%
2020/07/01	1	10.85	2	10.90	10.90	-1	3,448	-0.03%
2020/06/30	3	10.88	14	10.86	10.85	-11	3,416	-0.32%
2020/06/29	0	0.00	2.4	10.51	10.45	-2.4	3,197	-0.08%
2020/06/23	0	0.00	10	10.50	10.55	-10	3,235	-0.31%
2020/06/19	1	10.70	0	0.00	10.60	1	3,280	0.03%
2020/06/17	10	10.85	1	10.85	10.65	9	3,227	0.28%
2020/06/16	0	0.00	5.2	10.38	10.40	-5.2	3,116	-0.17%
2020/06/12	3	10.20	50	10.20	10.25	-47	3,202	-1.47%
2020/06/11	1	10.35	8	10.46	10.40	-7	3,232	-0.22%
2020/06/10	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2020/06/09	15	10.90	0	0.00	10.90	15	3,259	0.46%
2020/06/05	0	0.00	1	10.80	10.90	-1	3,282	-0.03%
2020/06/03	0	0.00	1	10.85	10.90	-1	3,353	-0.03%
2020/05/29	2	10.75	2	10.85	10.80	0	3,325	0.00%
2020/05/28	2	10.95	3	10.75	10.75	-1	3,320	-0.03%
2020/05/25	10	10.70	20	10.70	10.70	-10	3,271	-0.31%
2020/05/22	3	10.43	0	0.00	10.30	3	3,226	0.09%
2020/05/21	5	10.70	5	10.60	10.55	0	3,219	0.00%
2020/05/20	5	10.80	5	10.90	10.60	0	3,208	0.00%
2020/05/19	7	10.80	17	10.75	10.75	-10	3,191	-0.31%
2020/05/18	11	10.64	5	10.80	10.75	6	3,178	0.19%
2020/05/15	0	0.00	1	10.55	10.40	-1	3,123	-0.03%
2020/05/14	4	10.55	0	0.00	10.50	4	3,102	0.13%
2020/05/13	4	11.05	45	11.00	10.95	-41	3,060	-1.34%
2020/05/12	1	10.90	0	0.00	10.65	1	2,986	0.03%
2020/05/11	5	10.95	0	0.00	10.95	5	2,978	0.17%
2020/05/08	0	0.00	2	10.70	10.65	-2	2,932	-0.07%
2020/05/07	0	0.00	4	10.61	10.65	-4	2,927	-0.14%
2020/05/06	21	10.96	1	10.90	10.60	20	2,909	0.69%
2020/05/05	1	10.65	23	10.59	10.65	-22	2,599	-0.85%
2020/04/30	0.4	9.85	0	0.00	9.85	0.4	2,459	0.02%
2020/04/28	50	9.51	0	0.00	9.49	50	2,470	2.02%
2020/04/23	5	9.17	0	0.00	9.21	5	2,570	0.19%
2020/04/22	2	8.88	0	0.00	9.03	2	2,659	0.08%
2020/04/20	0	0.00	6	9.25	9.24	-6	2,731	-0.22%
2020/04/16	1	9.30	0	0.00	9.30	1	2,873	0.03%
2020/04/15	2	9.33	4	9.34	9.35	-2	2,896	-0.07%
2020/04/14	0	0.00	2	9.21	9.31	-2	2,908	-0.07%
2020/04/13	32	9.07	27	9.11	9.08	5	2,918	0.17%
2020/04/10	1	9.14	0	0.00	9.17	1	2,931	0.03%
2020/04/09	20	8.80	0	0.00	8.78	20	2,954	0.68%
2020/04/08	10	8.73	10	8.79	8.80	0	2,996	0.00%
2020/04/01	0	0.00	1	8.33	8.38	-1	3,094	-0.03%
2020/03/31	0	8.40	0	0.00	8.24	0	3,098	0.00%
2020/03/27	3	8.33	0	0.00	8.28	3	3,348	0.09%
2020/03/26	0	0.00	4	8.18	8.20	-4	3,430	-0.12%
2020/03/25	20	8.20	10	8.30	8.21	10	3,452	0.29%
2020/03/24	6	7.78	0	0.00	7.76	6	3,412	0.18%
2020/03/23	1	7.34	0	0.00	7.33	1	3,446	0.03%
2020/03/20	3	7.49	11	7.59	7.51	-8	3,451	-0.23%
2020/03/19	31	7.01	0	0.00	6.97	31	3,423	0.91%
2020/03/18	4	7.76	2	7.69	7.69	2	3,353	0.06%
2020/03/17	4	7.73	0	0.00	7.66	4	3,319	0.12%
2020/03/16	22	8.22	0	0.00	8.12	22	3,266	0.67%
2020/03/13	811	8.22	6	8.21	8.40	805	3,239	24.85%	大買/鉅額交易
2020/03/12	15	9.12	0	0.00	9.00	15	3,163	0.47%
2020/03/11	1	9.60	0	0.00	9.62	1	3,108	0.03%
2020/03/10	20	9.33	0	0.00	9.61	20	3,089	0.65%
2020/03/09	29	9.91	0	0.00	9.70	29	3,046	0.95%
2020/03/06	20	10.00	0	0.00	10.05	20	3,010	0.66%
2020/03/04	0	0.00	1	10.00	10.05	-1	3,006	-0.03%
2020/03/02	5.2	10.02	0	0.00	10.05	5.2	2,970	0.18%
2020/02/27	6	10.25	13	10.25	10.15	-7	2,932	-0.24%
2020/02/26	1	10.45	0	0.00	10.40	1	2,909	0.03%
2020/02/19	1	10.65	0	0.00	10.70	1	2,944	0.03%
2020/02/14	0	0.00	1	10.80	10.75	-1	2,939	-0.03%
2020/02/12	4	10.71	0	0.00	10.75	4	2,935	0.14%
2020/02/11	1	10.75	0	0.00	10.75	1	2,913	0.03%
2020/02/10	12	10.69	3	10.65	10.70	9	2,900	0.31%
2020/02/07	1.5	10.92	35	10.85	10.85	-33.5	2,894	-1.16%
2020/02/05	2.5	11.00	0	0.00	11.00	2.5	2,889	0.08%
2020/02/04	0	0.00	10	11.10	11.15	-10	2,859	-0.35%
2020/02/03	10	10.80	0	0.00	10.90	10	2,993	0.33%
2020/01/31	0	0.00	25	11.30	11.25	-25	2,950	-0.85%
2020/01/30	12	11.05	0	0.00	11.05	12	2,920	0.41%
2020/01/20	3	11.95	3	11.90	11.95	0	2,828	0.00%
2020/01/17	12	12.00	7	12.07	12.00	5	2,792	0.18%
2020/01/16	4	12.00	14	11.97	12.00	-10	2,755	-0.36%
2020/01/15	38	11.80	5	11.85	11.80	33	2,651	1.24%
2020/01/14	1	11.80	0	0.00	11.80	1	2,591	0.04%
2020/01/13	4	11.65	25	11.83	11.85	-21	2,536	-0.83%
2020/01/10	16	11.34	0	0.00	11.30	16	2,415	0.66%
2020/01/07	5	11.20	0	0.00	11.35	5	2,391	0.21%
2020/01/06	15	11.27	0	0.00	11.25	15	2,374	0.63%
2020/01/02	30	11.50	0	0.00	11.50	30	2,340	1.28%
2019/12/31	0	0.00	2	11.40	11.40	-2	2,281	-0.09%
2019/12/30	8	11.45	12	11.43	11.40	-4	2,244	-0.18%
2019/12/27	5	11.20	2	11.20	11.25	3	2,164	0.14%
2019/12/26	7	11.07	1	11.10	11.00	6	2,111	0.28%
2019/12/25	1	11.10	0	0.00	11.05	1	2,092	0.05%
2019/12/24	1	11.35	7	11.21	11.15	-6	2,058	-0.29%
2019/12/23	7	10.86	14	10.99	11.10	-7	1,822	-0.38%
2019/12/20	60	10.75	0	0.00	10.75	60	1,702	3.52%
2019/12/18	1	10.70	1.2	10.70	10.75	-0.2	1,686	-0.01%
2019/12/09	0	0.00	1	10.55	10.50	-1	1,772	-0.06%
2019/12/03	0	0.00	0.1	10.55	10.55	-0.1	1,768	0.00%
2019/12/02	30	10.67	0	0.00	10.60	30	1,804	1.66%
2019/11/28	0	0.00	5	10.65	10.65	-5	1,841	-0.27%
2019/11/26	0	0.00	1	10.70	10.70	-1	1,834	-0.05%
2019/11/25	1	10.75	1	10.70	10.70	0	1,822	0.00%
2019/11/22	1	10.80	0	0.00	10.70	1	1,809	0.06%
2019/11/12	0	0.00	7	10.70	10.70	-7	1,778	-0.39%
2019/11/11	2	10.55	0	0.00	10.60	2	1,764	0.11%
2019/11/06	0	0.00	0.2	10.65	10.65	-0.2	1,746	-0.01%
2019/10/31	11	10.85	3	10.75	10.65	8	1,739	0.46%
2019/10/30	38	10.60	5	10.57	10.60	33	1,578	2.09%
2019/10/29	30	10.50	44	10.57	10.45	-14	1,577	-0.89%
2019/10/28	16	10.50	0	0.00	10.55	16	1,590	1.01%
2019/10/25	30	10.50	33.2	10.55	10.60	-3.2	1,601	-0.20%
2019/10/23	0.4	10.60	15	10.55	10.60	-14.6	1,623	-0.90%
2019/10/22	1	10.60	0	0.00	10.55	1	1,641	0.06%
2019/10/18	0	0.00	6	10.65	10.40	-6	1,743	-0.34%
2019/10/17	0	0.00	1	10.70	10.70	-1	1,746	-0.06%
2019/10/09	10	10.50	0	0.00	10.50	10	1,876	0.53%
2019/10/08	21	10.67	0	0.00	10.50	21	1,881	1.12%
2019/10/04	5	10.55	0	0.00	10.55	5	1,848	0.27%
2019/10/03	130	10.60	0	0.00	10.70	130	1,896	6.86%	大買/鉅額交易
2019/10/02	10	10.70	2	10.75	10.70	8	1,903	0.42%
2019/10/01	10	10.70	0	0.00	10.70	10	1,908	0.52%
2019/09/27	2	10.55	0	0.00	10.55	2	1,911	0.10%
2019/09/23	10	10.90	0	0.00	10.90	10	1,941	0.52%
2019/09/19	2	10.95	0	0.00	10.80	2	1,913	0.10%
2019/09/18	6	10.74	87	10.65	10.95	-81	1,891	-4.28%
2019/09/16	0	0.00	11	10.60	10.50	-11	1,834	-0.60%
2019/09/12	0	0.00	12	10.55	10.55	-12	1,829	-0.66%
2019/09/11	0	0.00	27	10.45	10.45	-27	1,825	-1.48%
2019/09/04	10	10.65	2	10.70	10.60	8	1,840	0.43%
2019/09/03	2	10.53	2	10.45	10.45	0	1,823	0.00%
2019/09/02	0	0.00	10	10.10	10.25	-10	1,808	-0.55%
2019/08/30	0	0.00	3	10.05	10.00	-3	1,827	-0.16%
2019/08/27	0	0.00	9	10.05	10.00	-9	2,111	-0.43%
2019/08/23	0	0.00	8	10.10	10.05	-8	2,175	-0.37%
2019/08/22	15	10.05	0	0.00	10.05	15	2,138	0.70%
2019/08/21	49	10.05	2	10.05	10.10	47	2,137	2.20%
2019/08/16	0	0.00	4	10.00	10.05	-4	2,244	-0.18%
2019/08/15	3	9.91	0	0.00	9.95	3	2,269	0.13%
2019/08/14	15	10.02	0	0.00	10.00	15	2,387	0.63%
2019/08/13	20	10.09	0	0.00	10.05	20	2,434	0.82%
2019/08/08	101	10.10	8	10.20	10.20	93	2,436	3.82%	大買/
2019/08/06	4	9.98	3	9.93	10.10	1	2,453	0.04%
2019/08/02	3	11.05	0	0.00	11.00	3	2,428	0.12%
2019/07/30	0	0.00	15	11.23	11.20	-15	2,416	-0.62%
2019/07/29	5	11.25	0	0.00	11.30	5	2,427	0.21%
2019/07/24	0	0.00	0.1	11.05	11.00	-0.1	2,516	0.00%
2019/07/23	9	11.11	0	0.00	11.05	9	2,492	0.36%
2019/07/22	5	11.15	5	11.30	11.15	0	2,425	0.00%
2019/07/18	8	11.27	0	0.00	11.25	8	2,438	0.33%
2019/07/17	1	11.55	0	0.00	11.35	1	2,458	0.04%
2019/07/16	0	0.00	2	11.30	11.35	-2	2,424	-0.08%
2019/07/15	12	11.10	0	0.00	11.15	12	2,353	0.51%
2019/07/10	1	11.20	1	11.15	11.15	0	2,363	0.00%
2019/07/09	1	11.05	1	11.10	11.15	0	2,377	0.00%
2019/07/04	1	11.00	0	0.00	11.00	1	2,411	0.04%
2019/07/02	1	11.00	0	0.00	10.95	1	2,411	0.04%
2019/07/01	5	10.95	0	0.00	10.90	5	2,405	0.21%
2019/06/28	0	0.00	0.3	10.90	10.90	-0.3	2,399	-0.01%
2019/06/26	0	0.00	1	11.00	11.00	-1	2,438	-0.04%
2019/06/24	11	11.00	0	0.00	10.95	11	2,468	0.45%
2019/06/14	10	11.20	10	11.15	11.15	0	2,795	0.00%
2019/06/13	10	11.15	10	11.20	11.20	0	2,799	0.00%
2019/06/12	10	11.25	10	11.15	11.15	0	2,798	0.00%
2019/06/11	0	0.00	9	11.20	11.20	-9	2,796	-0.32%
2019/06/10	20	11.30	25	11.29	11.30	-5	2,786	-0.18%
2019/06/06	13	11.35	2	11.35	11.35	11	2,861	0.38%
2019/06/05	3	11.70	0	0.00	11.50	3	2,834	0.11%
2019/06/04	1	11.60	0	0.00	11.40	1	2,734	0.04%
2019/05/31	0	0.00	1	11.55	11.30	-1	2,597	-0.04%
2019/05/30	0	0.00	2	11.25	11.25	-2	2,539	-0.08%
2019/05/29	0	0.00	0	11.25	11.15	0	2,559	0.00%
2019/05/28	6	11.35	0	0.00	11.30	6	2,545	0.24%
2019/05/24	10	11.25	15	11.30	11.25	-5	2,488	-0.20%
2019/05/23	21	11.15	21	11.20	11.10	0	2,464	0.00%
2019/05/22	0	0.00	10	11.15	11.20	-10	2,452	-0.41%
2019/05/21	13	11.21	2	11.23	11.20	11	2,449	0.45%
2019/05/20	10	11.00	10	11.05	11.10	0	2,402	0.00%
2019/05/10	0	0.00	101	10.90	10.75	-101	2,876	-3.51%	大賣/鉅額交易
2019/05/08	0	0.00	80	11.05	11.05	-80	2,866	-2.79%
2019/05/06	2	11.15	0	0.00	11.10	2	2,869	0.07%
2019/05/03	101	11.20	10	11.25	11.20	91	2,934	3.10%	大買/
2019/05/02	0	0.00	35	10.90	10.95	-35	2,825	-1.24%
2019/04/30	3	10.80	0	0.00	10.90	3	2,817	0.11%
2019/04/26	0	0.00	10	10.85	10.95	-10	2,835	-0.35%
2019/04/25	1	10.90	0	0.00	10.90	1	2,834	0.04%
2019/04/24	23	11.12	3	11.10	10.95	20	2,826	0.71%
2019/04/23	1	11.00	25	11.00	11.05	-24	2,772	-0.87%
2019/04/22	10	11.00	0	0.00	10.90	10	2,732	0.37%
2019/04/17	0	0.00	0	10.70	10.75	0	2,699	0.00%
2019/04/12	0	0.00	2	10.73	10.70	-2	2,721	-0.07%
2019/04/11	0	0.00	12	11.10	11.05	-12	2,684	-0.45%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/04/08	0	11.10	26	11.20	11.15	-26	2,669	-0.97%
2019/04/03	0	11.10	0	0.00	11.20	0	2,670	0.00%
2019/04/02	0	0.00	1	11.10	11.10	-1	2,692	-0.04%
2019/03/29	0	11.00	0	0.00	11.10	0	2,906	0.00%
2019/03/28	0	0.00	3	11.20	11.10	-3	2,918	-0.10%
2019/03/27	4	11.21	0	0.00	11.20	4	2,941	0.14%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	0	0.00	10	11.25	11.20	-10	2,909	-0.34%
2019/03/21	0	0.00	12	11.61	11.55	-12	2,866	-0.42%
2019/03/20	0	0.00	5	11.50	11.50	-5	2,793	-0.18%
2019/03/19	13	11.64	23	11.38	11.60	-10	2,792	-0.36%
2019/03/12	4.1	11.26	2	11.10	11.25	2.1	2,645	0.08%
2019/03/11	10	11.00	1	10.95	11.05	9	2,576	0.35%
2019/03/08	0	11.05	0	0.00	11.05	0	2,648	0.00%
2019/03/07	1	11.05	5	11.02	11.00	-4	2,658	-0.15%
2019/03/05	0	0.00	6	11.00	11.05	-6	2,753	-0.22%
2019/02/22	0	0.00	2	10.98	10.95	-2	2,804	-0.07%
2019/02/21	2	11.03	0	0.00	11.05	2	2,818	0.07%
2019/02/20	10	10.95	1	11.05	11.00	9	2,822	0.32%
2019/02/19	21	11.25	0	0.00	11.00	21	2,818	0.75%
2019/02/14	0	0.00	5	11.25	11.25	-5	2,748	-0.18%
2019/02/13	0	0.00	20	11.13	11.25	-20	2,703	-0.74%
2019/02/12	1	11.10	21	11.22	11.25	-20	2,610	-0.77%
2019/01/24	0	0.00	5	10.20	10.20	-5	2,450	-0.20%
2019/01/23	20	9.96	0	0.00	9.97	20	2,388	0.84%
2019/01/21	0	0.00	2	9.94	9.86	-2	2,468	-0.08%
2019/01/17	3	10.10	0	0.00	9.95	3	2,585	0.12%
2019/01/16	0	0.00	3.8	10.04	10.00	-3.8	2,602	-0.15%
2019/01/14	0	0.00	0	9.97	9.98	0	2,623	0.00%
2019/01/08	0	0.00	50	9.90	9.93	-50	2,668	-1.87%
2019/01/04	5	9.69	5	9.67	9.79	0	2,742	0.00%
2019/01/03	1	9.93	1	9.96	9.91	0	2,791	0.00%
2019/01/02	0	0.00	5	10.10	10.05	-5	2,798	-0.18%
2018/12/28	14	10.15	10	10.18	10.15	4	2,833	0.14%
2018/12/27	10	10.20	0	0.00	10.15	10	2,916	0.34%
2018/12/26	53	10.35	11	10.25	10.15	42	2,960	1.42%
2018/12/25	7	10.43	5	10.40	10.30	2	3,263	0.06%
2018/12/24	0	0.00	3	10.80	10.65	-3	3,288	-0.09%
2018/12/22	2	10.55	29	10.47	10.70	-27	3,335	-0.81%
2018/12/21	0	0.00	44	9.92	9.87	-44	3,217	-1.37%
2018/12/18	5	10.30	61	10.25	10.25	-56	3,679	-1.52%
2018/12/17	0	0.00	21	10.45	10.45	-21	3,711	-0.57%
2018/12/13	20	10.70	0	0.00	10.55	20	3,842	0.52%
2018/12/12	3	10.57	1	10.65	10.70	2	3,992	0.05%
2018/12/10	2	10.45	2	10.45	10.45	0	4,071	0.00%
2018/12/07	0	0.00	2	10.50	10.50	-2	4,099	-0.05%
2018/12/05	0	0.00	1	10.90	10.85	-1	4,166	-0.02%
2018/12/03	2	11.15	30	11.15	11.15	-28	4,232	-0.66%
2018/11/30	2	10.80	150	10.85	10.80	-148	4,168	-3.55%	大賣/鉅額交易
2018/11/29	0	0.00	50	11.00	11.00	-50	4,141	-1.21%
2018/11/26	11	10.88	3	10.93	10.80	8	4,035	0.20%
2018/11/23	10	11.20	12	11.08	11.00	-2	4,004	-0.05%
2018/11/21	0	0.00	1	11.25	11.25	-1	3,994	-0.03%
2018/11/20	50	11.20	0	0.00	11.20	50	4,004	1.25%
2018/11/19	10	11.25	10	11.25	11.25	0	4,012	0.00%
2018/11/16	0.2	11.20	0	0.00	11.20	0.2	4,128	0.00%
2018/11/14	3	11.52	13	11.66	11.45	-10	4,121	-0.24%
2018/11/13	30	10.91	30	10.95	11.00	0	4,064	0.00%
2018/11/08	12	11.35	10	11.30	11.25	2	4,149	0.05%
2018/11/07	21	11.34	20	11.38	11.35	1	4,174	0.02%
2018/11/05	33	11.19	8	11.28	11.25	25	4,362	0.57%
2018/11/02	10	11.00	23	11.18	11.20	-13	4,356	-0.30%
2018/11/01	10	10.85	23	11.09	11.05	-13	4,378	-0.30%
2018/10/31	11	10.80	12	10.80	10.85	-1	4,347	-0.02%
2018/10/30	52	10.45	3	10.57	10.60	49	4,335	1.13%
2018/10/29	45	10.53	30	10.55	10.35	15	4,302	0.35%
2018/10/26	88	10.83	30	10.60	10.45	58	4,278	1.36%
2018/10/25	56	10.92	43	10.93	10.80	13	4,239	0.31%
2018/10/24	70	11.49	21	11.36	11.40	49	4,206	1.16%
2018/10/23	24	11.63	16	11.55	11.50	8	4,219	0.19%
2018/10/22	7	11.83	9	11.80	11.80	-2	4,236	-0.05%
2018/10/19	51	11.62	13	11.64	11.65	38	4,255	0.89%
2018/10/18	1	11.60	2	11.78	11.70	-1	4,300	-0.02%
2018/10/17	4	11.93	3	11.90	11.80	1	4,300	0.02%
2018/10/16	26	12.03	21	12.13	12.00	5	4,299	0.12%
2018/10/15	11	11.95	11	11.99	12.00	0	4,320	0.00%
2018/10/12	3	11.70	11	11.30	11.90	-8	4,382	-0.18%
2018/10/11	32	11.62	17	11.58	11.45	15	4,484	0.33%
2018/10/09	10	12.70	10	12.70	12.60	0	4,515	0.00%
2018/10/08	21	12.67	21	12.80	12.90	0	4,520	0.00%
2018/10/05	12	12.78	11	12.79	12.70	1	4,527	0.02%
2018/10/04	2	13.25	3	13.25	13.30	-1	4,519	-0.02%
2018/10/03	6	13.71	43	13.67	13.35	-37	4,496	-0.82%
2018/10/02	20	13.08	20	13.13	13.15	0	4,252	0.00%
2018/10/01	1	13.25	6	13.29	13.25	-5	4,246	-0.12%
2018/09/28	1	13.25	0	0.00	12.95	1	4,241	0.02%
2018/09/27	13	13.08	30	13.07	12.90	-17	4,202	-0.40%
2018/09/26	8	13.20	67	13.15	13.15	-59	4,190	-1.41%
2018/09/25	77	13.05	58	13.09	13.15	19	4,146	0.46%
2018/09/20	10	12.55	20	12.45	12.40	-10	3,911	-0.26%
2018/09/19	31	12.64	70	12.66	12.65	-39	3,943	-0.99%
2018/09/18	12	12.63	40	12.74	12.40	-28	3,965	-0.71%
2018/09/17	7	12.39	5	12.13	12.50	2	3,943	0.05%
2018/09/13	10	11.85	10	11.95	11.90	0	3,960	0.00%
2018/09/11	1	11.35	1	11.25	11.45	0	3,978	0.00%
2018/09/10	52	11.49	0	0.00	11.10	52	4,209	1.24%
2018/09/03	10	12.20	0	0.00	12.20	10	5,479	0.18%
2018/08/31	30	12.35	0	0.00	12.35	30	5,567	0.54%
2018/08/27	0	0.00	10	12.35	12.40	-10	6,233	-0.16%
2018/08/24	0	0.00	1	12.40	12.35	-1	6,373	-0.02%
2018/08/23	65	12.80	3	12.52	12.70	62	6,664	0.93%
2018/08/20	4	12.10	0	0.00	11.80	4	7,332	0.05%
2018/08/17	37	12.31	0	0.00	12.15	37	7,361	0.50%
2018/08/15	2	12.20	1	12.30	12.40	1	7,579	0.01%
2018/08/14	5	12.60	0	0.00	12.60	5	7,628	0.07%
2018/08/10	5	13.19	16	13.14	13.10	-11	7,667	-0.14%
2018/08/09	1	13.75	106	13.65	13.70	-105	7,618	-1.38%	大賣/鉅額交易
2018/08/08	3	13.83	13	13.99	13.75	-10	7,762	-0.13%
2018/08/07	2	13.65	35	13.65	13.70	-33	8,109	-0.41%
2018/08/03	1	13.55	30	13.56	13.60	-29	8,417	-0.34%
2018/08/02	3	13.63	2	13.80	13.55	1	8,652	0.01%
2018/08/01	5	13.90	0	0.00	13.75	5	8,977	0.06%
2018/07/31	0	0.00	1	13.80	13.85	-1	9,091	-0.01%
2018/07/30	2	13.75	4	13.70	13.65	-2	9,151	-0.02%
2018/07/26	1	13.70	1	13.75	13.55	0	9,606	0.00%
2018/07/25	32	13.59	32	13.70	13.75	0	10,127	0.00%
2018/07/24	10	13.40	20	13.40	13.45	-10	10,561	-0.09%
2018/07/23	11	13.20	10	13.35	13.25	1	10,813	0.01%
2018/07/20	95	13.55	62	13.44	13.25	33	11,292	0.29%
2018/07/19	76	13.97	27	13.89	13.85	49	11,552	0.42%
2018/07/18	17	14.07	10	13.85	13.85	7	11,902	0.06%
2018/07/17	0	0.00	12	13.84	13.80	-12	11,997	-0.10%
2018/07/16	10	13.50	0	0.00	13.45	10	12,675	0.08%
2018/07/12	0	0.00	1	13.35	13.35	-1	13,655	-0.01%
2018/07/11	0	0.00	0.2	13.05	13.00	-0.2	14,145	0.00%
2018/07/10	1	13.00	5	13.02	12.95	-4	14,680	-0.03%
2018/07/09	1	12.55	10	12.55	12.80	-9	15,078	-0.06%
2018/07/04	0	0.00	1	12.85	13.05	-1	17,463	-0.01%
2018/07/03	12	13.07	8	13.23	13.00	4	19,033	0.02%
2018/07/02	2	13.50	2	13.50	13.50	0	20,309	0.00%
2018/06/29	3	13.80	5	13.76	13.80	-2	20,916	-0.01%
2018/06/28	23	13.72	20	13.75	13.65	3	21,255	0.01%
2018/06/27	0	0.00	10	14.05	13.90	-10	22,255	-0.04%
2018/06/26	28	13.59	22	13.63	13.60	6	23,205	0.03%
2018/06/25	31	14.18	10	14.10	14.05	21	23,961	0.09%
2018/06/22	22	14.27	30	14.27	14.15	-8	24,878	-0.03%
2018/06/21	60	14.43	33	14.38	14.40	27	24,899	0.11%
2018/06/20	31	14.39	20	14.40	14.35	11	24,904	0.04%
2018/06/19	0	0.00	10	14.85	14.55	-10	24,906	-0.04%
2018/06/15	21	14.35	11	14.50	14.55	10	24,923	0.04%
2018/06/14	30	14.68	37	14.88	14.45	-7	24,848	-0.03%
2018/06/13	43	14.69	47	14.70	14.70	-4	24,440	-0.02%
2018/06/12	32	14.13	22	14.24	14.10	10	23,812	0.04%
2018/06/11	30	14.23	2	14.20	14.20	28	23,741	0.12%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	2	14.48	13	14.41	14.35	-11	23,684	-0.05%
2018/06/06	11	14.74	10	14.75	14.55	1	23,629	0.00%
2018/06/05	1	14.60	0	0.00	14.55	1	23,579	0.00%
2018/06/04	5	15.08	41	15.08	14.90	-36	23,514	-0.15%
2018/06/01	2	14.70	3	14.90	14.80	-1	23,306	0.00%
2018/05/31	16	14.67	45	14.74	14.55	-29	23,221	-0.12%
2018/05/30	112	14.72	94	14.82	14.90	18	23,023	0.08%	大買/
2018/05/29	5	14.20	20	14.25	14.10	-15	22,535	-0.07%
2018/05/28	33	13.96	13	14.00	13.90	20	22,576	0.09%
2018/05/25	1	14.10	2	14.05	14.10	-1	22,941	0.00%
2018/05/24	10	14.45	10	14.50	14.20	0	22,970	0.00%
2018/05/23	13	14.00	0	0.00	13.95	13	23,027	0.06%
2018/05/21	16	14.25	0	0.00	14.20	16	22,997	0.07%
2018/05/18	6	14.40	2	14.20	14.10	4	23,043	0.02%
2018/05/17	3	14.43	4	14.31	14.25	-1	23,107	0.00%
2018/05/16	60	14.49	42	14.54	14.50	18	23,085	0.08%
2018/05/15	37	14.61	18	14.67	14.70	19	23,051	0.08%
2018/05/14	51	14.10	10	14.00	14.00	41	22,841	0.18%
2018/05/11	11	14.25	1	14.30	14.20	10	22,794	0.04%
2018/05/10	16	14.30	4.1	14.44	14.05	11.9	22,677	0.05%
2018/05/09	4	14.16	19	14.50	14.55	-15	22,549	-0.07%
2018/05/08	15	13.97	0	0.00	13.80	15	22,331	0.07%
2018/05/07	2	14.23	0	0.00	14.20	2	22,303	0.01%
2018/05/04	2	14.45	1	14.45	14.40	1	22,270	0.00%
2018/05/03	31	14.20	35	14.31	14.10	-4	22,104	-0.02%
2018/05/02	30	14.76	3	15.55	14.80	27	22,036	0.12%
2018/04/30	2	15.70	22	15.79	15.80	-20	21,551	-0.09%
2018/04/27	1	14.90	9	14.99	14.95	-8	21,151	-0.04%
2018/04/26	60	15.43	11	15.20	14.75	49	21,133	0.23%
2018/04/25	26	15.10	31	15.41	15.70	-5	20,731	-0.02%
2018/04/24	49	15.20	17	15.22	15.15	32	20,593	0.16%
2018/04/23	7	16.11	1	16.15	16.10	6	20,318	0.03%
2018/04/20	15	16.63	30	16.75	16.40	-15	20,316	-0.07%
2018/04/19	11	16.50	38	16.40	16.45	-27	20,016	-0.13%
2018/04/18	15	16.27	3	16.43	16.10	12	20,022	0.06%
2018/04/17	2	16.05	21	16.19	16.00	-19	21,850	-0.09%
2018/04/16	3	15.88	5.3	15.67	16.10	-2.3	22,218	-0.01%
2018/04/13	31	16.16	8	16.12	15.90	23	22,585	0.10%
2018/04/12	5	16.03	4	16.05	15.95	1	22,255	0.00%
2018/04/11	62	16.32	45	16.42	16.65	17	21,929	0.08%
2018/04/10	152.2	16.76	56	17.01	16.15	96.2	21,196	0.45%	大買/
2018/04/09	283	17.71	118	17.59	17.90	165	19,983	0.83%	大買/大賣/鉅額交易
2018/04/03	35	15.98	48	16.31	16.70	-13	18,537	-0.07%
2018/04/02	24	15.94	14	15.78	15.55	10	17,694	0.06%
2018/03/31	14	15.46	26	15.40	15.10	-12	17,151	-0.07%
2018/03/30	27	15.81	20	15.97	15.25	7	16,948	0.04%
2018/03/29	47.4	14.84	32	14.99	15.00	15.4	15,991	0.10%
2018/03/28	17	14.19	39	14.36	14.10	-22	15,053	-0.15%
2018/03/27	54	14.08	71	13.83	14.10	-17	14,266	-0.12%
2018/03/26	2	13.20	63	13.15	13.10	-61	13,432	-0.45%
2018/03/23	21	12.71	1	12.85	12.85	20	13,663	0.15%
2018/03/22	0	13.00	0	0.00	13.05	0	14,101	0.00%
2018/03/21	0	0.00	13	13.59	13.45	-13	14,098	-0.09%
2018/03/20	10	12.85	0	0.00	12.90	10	13,974	0.07%
2018/03/19	10	12.95	0	0.00	12.90	10	14,160	0.07%
2018/03/16	4	13.03	0	0.00	12.95	4	14,312	0.03%
2018/03/15	2	12.90	3	12.92	12.95	-1	14,596	-0.01%
2018/03/14	0	0.00	3	13.05	12.90	-3	14,940	-0.02%
2018/03/13	2	13.10	0	0.00	13.00	2	15,727	0.01%
2018/03/12	7	12.89	0	0.00	12.85	7	16,159	0.04%
2018/03/09	1	13.00	1	13.30	12.95	0	16,574	0.00%
2018/03/08	1	13.30	0	0.00	13.20	1	17,110	0.01%
2018/03/07	6	13.16	10	13.30	13.05	-4	17,678	-0.02%
2018/03/06	1	13.80	9	13.84	13.50	-8	18,586	-0.04%
2018/03/05	16	13.68	2	13.85	13.55	14	19,631	0.07%
2018/03/02	1	13.85	1	14.10	13.90	0	20,530	0.00%
2018/03/01	18	14.08	14	13.93	14.00	4	21,225	0.02%
2018/02/27	23	14.30	22	14.13	14.00	1	21,425	0.00%
2018/02/26	1	14.00	0	0.00	13.55	1	21,188	0.00%
2018/02/23	2	13.63	50	13.55	13.70	-48	21,268	-0.23%
2018/02/21	30	13.12	0	0.00	13.00	30	21,854	0.14%
2018/02/12	4	12.63	0	0.00	12.60	4	21,895	0.02%
2018/02/09	33	11.57	60	11.75	12.40	-27	22,394	-0.12%
2018/02/08	1	12.15	3	12.22	12.05	-2	22,327	-0.01%
2018/02/07	45	12.52	0	0.00	12.50	45	22,386	0.20%
2018/02/06	7	11.80	0	0.00	11.80	7	22,465	0.03%
2018/02/05	35	13.07	27	12.81	13.05	8	22,689	0.04%
2018/01/31	16	13.02	1	12.95	13.30	15	23,942	0.06%
2018/01/30	11	13.23	3	13.42	13.15	8	23,941	0.03%
2018/01/29	18	13.54	0	0.00	13.50	18	23,884	0.08%
2018/01/26	5	13.62	0	0.00	13.60	5	23,907	0.02%
2018/01/25	16	13.96	18	14.06	13.70	-2	23,955	-0.01%
2018/01/24	0	0.00	3	13.55	13.60	-3	23,884	-0.01%
2018/01/23	3	13.75	31.3	13.65	13.75	-28.3	23,935	-0.12%
2018/01/22	19	13.67	4	13.63	13.65	15	24,033	0.06%
2018/01/19	1	14.00	1	14.00	14.15	0	24,310	0.00%
2018/01/18	4	14.05	1	14.35	14.00	3	24,664	0.01%
2018/01/17	4.3	14.47	2	14.60	14.25	2.3	24,934	0.01%
2018/01/16	4	14.26	10	14.38	14.55	-6	24,889	-0.02%
2018/01/15	22	14.36	11.1	14.46	14.20	11	24,884	0.04%
2018/01/12	26	14.95	58	15.06	14.85	-32	24,415	-0.13%
2018/01/11	176	14.91	255	15.44	14.80	-79	23,839	-0.33%	大買/大賣/
2018/01/10	40	14.93	60	14.88	15.00	-20	21,688	-0.09%
2018/01/09	55	14.47	33	14.20	14.25	22	20,880	0.11%
2018/01/08	46	13.70	3	13.72	13.60	43	20,377	0.21%
2018/01/05	2	13.58	1	13.65	13.55	1	20,271	0.00%
2018/01/04	4	13.80	1	13.85	13.65	3	20,210	0.01%
2018/01/03	3	13.73	10	13.71	13.70	-7	20,244	-0.03%
2018/01/02	1	13.85	5	13.98	13.75	-4	20,170	-0.02%