大亞 (1609)-第一金-豐原券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24.1	60.87	17	60.94	60.00	7.1	59,620	0.01%
2024/04/25	50.3	60.86	86.1	60.54	60.90	-35.8	58,696	-0.06%
2024/04/24	58	60.09	89	60.21	60.50	-31	57,532	-0.05%
2024/04/23	50	57.93	53.5	58.09	57.60	-3.5	55,336	-0.01%
2024/04/22	100.5	62.15	96.4	60.28	57.80	4.1	53,268	0.01%
2024/04/19	179.7	64.99	169.4	64.18	64.20	10.4	51,577	0.02%	大買/大賣/
2024/04/18	36.5	63.94	94	62.90	64.70	-57.5	45,068	-0.13%
2024/04/17	54	57.58	38.1	58.07	58.90	15.9	42,476	0.04%
2024/04/16	136.3	55.28	95	55.40	53.60	41.3	40,749	0.10%	大買/
2024/04/15	133.4	55.15	93.3	55.33	55.60	40.1	36,988	0.11%	大買/
2024/04/12	10	47.98	54	48.30	50.60	-44	34,024	-0.13%
2024/04/11	62.6	46.72	45	46.28	46.00	17.6	32,414	0.05%
2024/04/10	52.1	46.83	37.8	46.78	46.70	14.3	31,471	0.05%
2024/04/09	64.5	44.84	76.2	44.96	45.55	-11.7	29,793	-0.04%
2024/04/08	32.2	42.22	31.1	42.62	43.10	1.1	28,049	0.00%
2024/04/03	20.2	41.54	9	41.63	41.15	11.2	27,536	0.04%
2024/04/02	2.5	41.98	26	42.05	41.75	-23.5	27,355	-0.09%
2024/04/01	9.2	42.82	11	43.30	42.60	-1.8	27,068	-0.01%
2024/03/29	19	43.26	16.2	43.23	43.00	2.9	26,844	0.01%
2024/03/28	21	44.94	13	44.52	44.20	8	26,243	0.03%
2024/03/27	27	45.31	29	44.79	44.05	-2	25,546	-0.01%
2024/03/26	95.2	45.37	62	45.67	43.80	33.2	24,475	0.14%
2024/03/25	127.4	44.39	98.1	44.52	45.40	29.3	22,208	0.13%	大買/
2024/03/22	25	41.64	58.1	42.13	42.45	-33.1	18,720	-0.18%
2024/03/21	3	38.53	5	38.36	38.60	-2	16,948	-0.01%
2024/03/20	1.2	37.74	4	37.81	37.35	-2.8	16,636	-0.02%
2024/03/19	17.3	38.69	16.1	38.21	38.10	1.2	16,490	0.01%
2024/03/18	7.3	38.36	14.5	38.46	38.45	-7.2	16,303	-0.04%
2024/03/15	9.1	38.08	3	37.88	37.95	6.1	16,333	0.04%
2024/03/14	37.8	38.44	17	38.20	37.85	20.8	16,455	0.13%
2024/03/13	9	36.94	2	36.90	36.85	7	15,554	0.04%
2024/03/12	2	36.75	3	37.27	37.20	-1	16,240	-0.01%
2024/03/11	1	36.10	0	0.00	36.30	1	16,078	0.01%
2024/03/08	0.2	36.10	22	36.31	36.05	-21.8	16,116	-0.14%
2024/03/07	2	36.75	17	36.81	36.70	-15	16,013	-0.09%
2024/03/06	29.1	38.28	31	38.61	37.50	-1.9	15,653	-0.01%
2024/03/05	0	0.00	4	36.55	36.35	-4	14,187	-0.03%
2024/03/04	2.2	37.59	0.1	37.10	36.95	2.1	14,009	0.01%
2024/03/01	11	37.71	8	37.56	37.85	3	13,745	0.02%
2024/02/29	16.6	36.37	45	36.58	37.50	-28.4	13,258	-0.21%
2024/02/27	1	35.90	3	36.00	35.65	-2	12,912	-0.02%
2024/02/26	13.5	37.07	4	37.14	36.45	9.5	12,829	0.07%
2024/02/23	4	36.65	6	36.50	36.25	-2	12,302	-0.02%
2024/02/22	10	36.00	1	36.50	36.40	9	12,200	0.07%
2024/02/21	2	36.30	2	36.30	36.15	0	12,059	0.00%
2024/02/20	23	36.29	0	0.00	35.90	23	12,000	0.19%
2024/02/19	4	36.44	9	36.44	36.30	-5	11,892	-0.04%
2024/02/16	5	35.81	1	35.90	35.90	4	11,753	0.03%
2024/02/15	10	35.25	0	35.15	35.25	10	11,571	0.09%
2024/02/05	2	34.40	21	34.45	34.50	-19	11,525	-0.16%
2024/02/02	2	35.30	2	34.80	34.80	0	11,490	0.00%
2024/02/01	0	0.00	12	35.27	35.40	-12	11,408	-0.11%
2024/01/31	0	0.00	1	35.05	34.95	-1	11,447	-0.01%
2024/01/30	2	34.95	0	0.00	34.90	2	11,431	0.02%
2024/01/29	7	34.77	0	0.00	34.80	7	11,439	0.06%
2024/01/25	10	35.30	14	35.05	34.85	-4	11,468	-0.03%
2024/01/24	0	0.00	0.7	35.50	35.35	-0.7	11,461	-0.01%
2024/01/23	2	35.55	7.3	35.69	35.40	-5.3	11,477	-0.05%
2024/01/22	6	35.29	0.5	35.35	35.35	5.5	11,439	0.05%
2024/01/19	13	34.90	11	34.80	34.80	2	11,317	0.02%
2024/01/18	1	34.65	2	34.48	34.80	-1	11,228	-0.01%
2024/01/17	13	35.02	17.1	34.92	34.60	-4.1	11,190	-0.04%
2024/01/16	12	35.75	6	36.40	35.50	6	11,067	0.05%
2024/01/15	59	36.45	83	36.33	36.90	-24	10,747	-0.22%
2024/01/12	20	34.15	0	0.00	34.15	20	9,522	0.21%
2024/01/10	1	33.30	15.7	33.37	33.25	-14.7	9,701	-0.15%
2024/01/09	0	0.00	2.1	33.66	33.65	-2.1	9,803	-0.02%
2024/01/05	0	0.00	15	34.35	34.30	-15	9,894	-0.15%
2024/01/04	18	34.97	13	34.73	34.60	5	9,942	0.05%
2024/01/03	2	35.35	2	34.95	34.70	0	10,003	0.00%
2024/01/02	3	34.95	2	35.00	35.00	1	9,946	0.01%
2023/12/29	0	0.00	10	35.00	34.50	-10	9,959	-0.10%
2023/12/28	1	35.10	1	34.60	35.00	0	9,956	0.00%
2023/12/26	10	33.80	5	33.70	33.95	5	10,500	0.05%
2023/12/25	1	33.90	2	33.88	33.75	-1	11,418	-0.01%
2023/12/22	5	34.35	5	34.15	33.90	0	11,866	0.00%
2023/12/21	6	34.48	0	0.00	34.30	6	12,507	0.05%
2023/12/19	11.2	33.45	2	33.45	33.45	9.2	12,665	0.07%
2023/12/18	6.4	34.28	6	33.90	33.90	0.4	12,681	0.00%
2023/12/15	5.2	34.86	7	34.86	34.40	-1.8	12,693	-0.01%
2023/12/14	16	34.85	41.2	35.05	34.55	-25.2	12,628	-0.20%
2023/12/13	2.2	35.33	6.1	34.91	34.85	-3.9	12,503	-0.03%
2023/12/12	7	35.93	2	36.08	35.60	5	12,373	0.04%
2023/12/11	8.3	36.20	8	36.45	35.80	0.3	11,967	0.00%
2023/12/08	15.3	35.92	21	35.56	35.60	-5.7	11,478	-0.05%
2023/12/07	52.8	35.89	58.3	35.43	35.95	-5.4	11,007	-0.05%
2023/12/06	6	33.90	6	33.88	33.95	0	10,073	0.00%
2023/12/05	45	33.32	44	33.50	33.45	1	10,041	0.01%
2023/12/04	14	34.53	8	34.14	33.95	6	9,961	0.06%
2023/12/01	4	33.91	0	0.00	33.90	4	9,871	0.04%
2023/11/30	6.2	34.08	0	0.00	34.05	6.2	9,922	0.06%
2023/11/28	1	34.25	1	34.40	34.45	0	10,079	0.00%
2023/11/27	2	34.35	0.1	34.30	34.00	1.9	10,284	0.02%
2023/11/24	7.1	34.35	9	34.43	34.20	-2	10,226	-0.02%
2023/11/22	0	0.00	0	33.60	33.55	0	9,990	0.00%
2023/11/21	0	0.00	0	33.80	33.70	0	10,061	0.00%
2023/11/20	4.1	33.30	2	33.30	33.50	2.1	10,060	0.02%
2023/11/17	0	0.00	2	33.43	33.25	-2	10,102	-0.02%
2023/11/16	0	0.00	7	32.93	33.00	-7	10,190	-0.07%
2023/11/15	8	32.91	0	0.00	32.75	8	10,289	0.08%
2023/11/14	28	32.23	25	32.05	32.05	3	10,528	0.03%
2023/11/13	0	32.20	2	31.95	32.45	-2	10,919	-0.02%
2023/11/10	3	32.28	2	32.25	32.25	1	11,057	0.01%
2023/11/09	1	32.65	0	0.00	32.55	1	11,263	0.01%
2023/11/08	2	32.63	0	0.00	32.60	2	11,569	0.02%
2023/11/06	0	33.30	0	0.00	33.45	0	12,119	0.00%
2023/11/03	6	32.90	0	0.00	32.80	6	12,498	0.05%
2023/11/02	2	32.40	0	0.00	32.50	2	12,697	0.02%
2023/11/01	2	31.80	0	0.00	31.90	2	13,002	0.02%
2023/10/31	0	0.00	1	32.05	32.00	-1	13,902	-0.01%
2023/10/30	1	32.80	0	0.00	32.80	1	16,190	0.01%
2023/10/27	0	0.00	2	32.88	32.80	-2	16,241	-0.01%
2023/10/26	0	0.00	1	33.00	32.80	-1	16,488	-0.01%
2023/10/25	2	33.60	1	34.00	33.45	1	16,712	0.01%
2023/10/24	3	33.00	4	33.04	33.40	-1	16,883	-0.01%
2023/10/23	3	32.80	22	33.36	33.05	-19	17,175	-0.11%
2023/10/20	14	32.06	10	31.95	32.10	4	17,530	0.02%
2023/10/19	7	32.80	5	33.30	32.80	2	18,760	0.01%
2023/10/18	22.2	32.97	0.1	33.24	32.90	22.1	19,514	0.11%
2023/10/17	7.2	34.35	8.2	34.21	33.60	-1.1	19,983	-0.01%
2023/10/16	5	34.35	3	34.65	34.25	2	20,170	0.01%
2023/10/13	10	35.29	0	0.00	34.95	10	21,179	0.05%
2023/10/12	6	35.50	6	35.59	35.50	0	22,483	0.00%
2023/10/11	6.3	35.63	2.1	36.13	35.35	4.2	22,863	0.02%
2023/10/06	1	36.40	8.5	36.52	36.40	-7.5	23,403	-0.03%
2023/10/05	4	37.00	9	37.41	36.90	-5	23,809	-0.02%
2023/10/04	10.3	37.05	1	36.85	36.85	9.3	24,245	0.04%
2023/10/03	11	38.28	6.1	38.69	37.75	4.9	24,742	0.02%
2023/10/02	8.6	38.83	14	38.93	38.60	-5.4	24,700	-0.02%
2023/09/28	16.5	38.19	14.3	38.01	38.45	2.2	24,534	0.01%
2023/09/27	8	36.66	12.1	36.85	36.70	-4.1	24,392	-0.02%
2023/09/26	3	36.50	9	35.79	36.35	-6	24,300	-0.02%
2023/09/25	0	35.10	1.1	35.17	35.25	-1.1	24,137	0.00%
2023/09/22	0	0.00	2	34.00	34.40	-2	24,427	-0.01%
2023/09/21	3.3	33.57	2	33.60	33.45	1.3	24,577	0.01%
2023/09/20	1	33.80	6	34.06	34.10	-5	24,714	-0.02%
2023/09/19	7.1	34.43	1	34.95	34.10	6.1	25,156	0.02%
2023/09/18	1.1	34.66	10	34.65	34.65	-8.9	25,310	-0.04%
2023/09/15	5	34.75	6	35.00	35.10	-1	25,673	0.00%
2023/09/13	40.1	34.71	42	34.40	34.40	-1.9	26,462	-0.01%
2023/09/12	4.1	34.90	5	34.90	34.80	-0.9	27,933	0.00%
2023/09/11	69.2	35.40	63	35.15	35.15	6.2	28,871	0.02%
2023/09/08	4.1	36.31	0	0.00	35.95	4.1	29,379	0.01%
2023/09/07	3.1	36.33	0	0.00	36.35	3.1	30,161	0.01%
2023/09/06	0	0.00	10.1	36.30	36.25	-10.1	31,062	-0.03%
2023/09/05	0.2	36.05	1	36.10	36.10	-0.9	32,646	0.00%
2023/09/04	21.3	36.84	3	36.45	36.45	18.3	35,956	0.05%
2023/09/01	1.1	36.79	0	0.00	36.45	1.1	38,926	0.00%
2023/08/31	2	36.30	8	36.30	36.95	-6	42,430	-0.01%
2023/08/30	0.1	35.80	4	35.90	35.75	-3.9	43,137	-0.01%
2023/08/29	2	35.48	1	35.40	35.50	1	43,762	0.00%
2023/08/28	7	35.41	6	35.10	35.15	1	43,860	0.00%
2023/08/25	1	35.95	7.6	36.05	36.00	-6.6	43,928	-0.01%
2023/08/24	1	36.25	1	35.85	35.85	0	44,056	0.00%
2023/08/23	2	36.00	0	0.00	35.90	2	44,190	0.00%
2023/08/22	2	35.85	0	0.00	35.85	2	44,503	0.00%
2023/08/21	2	36.58	1	36.35	36.35	1	44,699	0.00%
2023/08/18	3	36.62	9	36.33	36.00	-6	44,769	-0.01%
2023/08/17	1	35.95	14	35.72	36.15	-13	44,812	-0.03%
2023/08/16	1	34.20	1	34.90	35.15	0	45,047	0.00%
2023/08/15	11	34.32	3	34.62	34.70	8	45,745	0.02%
2023/08/14	2.5	33.98	4	33.84	33.60	-1.5	46,303	0.00%
2023/08/11	7	35.55	3	34.92	34.65	4	46,414	0.01%
2023/08/10	1	36.05	16	35.95	35.70	-15	46,556	-0.03%
2023/08/09	5	37.25	4	37.38	36.85	1	46,722	0.00%
2023/08/08	0	36.85	45	36.76	36.55	-45	46,782	-0.10%
2023/08/07	8	36.75	12	36.77	37.00	-4	47,425	-0.01%
2023/08/04	28.1	36.75	31.1	37.12	37.35	-3	48,362	-0.01%
2023/08/02	115	39.75	86.3	39.66	39.25	28.7	48,205	0.06%	大買/
2023/08/01	2.2	37.56	7	37.56	37.50	-4.8	46,944	-0.01%
2023/07/31	8.1	37.78	6	37.90	37.65	2.1	48,426	0.00%
2023/07/28	8	38.00	4	37.98	38.05	4	50,109	0.01%
2023/07/27	8.4	38.55	10	38.33	38.55	-1.6	50,332	0.00%
2023/07/26	14	38.77	32	38.58	38.35	-18	50,990	-0.04%
2023/07/25	10.1	39.16	29	39.12	39.25	-18.9	50,730	-0.04%
2023/07/24	66.2	40.35	31.1	40.07	38.80	35.1	50,319	0.07%
2023/07/21	54	39.96	59	39.73	39.75	-5	49,129	-0.01%
2023/07/20	16	38.72	43.3	39.29	39.60	-27.3	48,499	-0.06%
2023/07/19	8	38.08	11.5	38.05	38.25	-3.5	48,038	-0.01%
2023/07/18	29.1	39.56	35	39.97	38.55	-5.9	47,915	-0.01%
2023/07/17	47	39.59	32	39.45	39.45	15	47,115	0.03%
2023/07/14	26	38.01	14	37.96	37.60	12	46,247	0.03%
2023/07/13	32	38.62	6	38.50	38.05	26	46,233	0.06%
2023/07/12	9	39.14	18	39.29	39.40	-9	45,854	-0.02%
2023/07/11	41	39.36	41	39.03	38.70	0	46,018	0.00%
2023/07/10	31.2	39.00	36.1	39.05	38.95	-4.9	46,535	-0.01%
2023/07/07	10	37.48	22	37.53	37.90	-12	47,187	-0.03%
2023/07/06	9.3	38.72	14	38.30	38.10	-4.7	47,423	-0.01%
2023/07/05	33	39.05	35	39.00	39.15	-2	47,541	0.00%
2023/07/04	54	38.54	59	38.37	38.25	-5	47,450	-0.01%
2023/07/03	26	38.81	20.6	38.69	38.60	5.4	47,692	0.01%
2023/06/30	18	38.28	25	38.37	38.60	-7	47,357	-0.01%
2023/06/29	3	37.25	9	37.16	37.40	-6	47,382	-0.01%
2023/06/28	16	36.97	3	36.85	36.75	13	47,669	0.03%
2023/06/27	143	37.88	143	37.05	36.95	0	47,668	0.00%	大買/大賣/
2023/06/26	10	37.75	6	37.91	38.10	4	48,044	0.01%
2023/06/21	14	38.16	20	38.24	38.00	-6	48,710	-0.01%
2023/06/20	4	38.35	8	38.60	38.70	-4	48,365	-0.01%
2023/06/19	25	38.42	17	38.52	38.15	8	48,045	0.02%
2023/06/16	58	39.16	59	39.12	38.50	-1	47,705	0.00%
2023/06/15	30	37.70	33	37.98	38.10	-3	46,305	-0.01%
2023/06/14	41	38.14	18	37.95	37.60	23	45,571	0.05%
2023/06/13	16	37.82	33.6	37.80	37.80	-17.6	45,133	-0.04%
2023/06/12	57	39.02	36	38.73	38.40	21	44,542	0.05%
2023/06/09	48	39.70	43.5	39.79	39.50	4.5	43,814	0.01%
2023/06/08	127.2	40.54	116.9	40.52	40.50	10.3	42,292	0.02%	大買/大賣/
2023/06/07	147.5	37.93	229.9	37.74	39.20	-82.4	39,128	-0.21%	大買/大賣/
2023/06/06	199	35.87	144.1	35.83	35.65	55	36,364	0.15%	大買/大賣/
2023/06/05	20	33.20	21.1	34.22	34.80	-1.1	33,276	0.00%
2023/06/02	34	31.93	39	31.81	31.65	-5	32,861	-0.02%
2023/06/01	54	30.91	60	30.96	30.85	-6	32,232	-0.02%
2023/05/31	15	30.84	1	30.80	31.10	14	32,140	0.04%
2023/05/30	27	31.15	29	30.55	30.50	-2	32,073	-0.01%
2023/05/29	99	31.28	94	31.04	31.00	5	31,878	0.02%
2023/05/26	39	30.68	40	30.78	30.75	-1	31,692	0.00%
2023/05/25	17	31.64	18.1	31.62	31.20	-1.1	31,400	0.00%
2023/05/24	13.1	31.59	25.1	31.59	31.60	-12	31,212	-0.04%
2023/05/23	31	31.64	28.2	31.61	31.75	2.8	31,263	0.01%
2023/05/22	29	31.61	22	31.66	31.80	7	31,141	0.02%
2023/05/19	94	31.52	50	31.62	31.25	44	30,602	0.14%
2023/05/18	12.1	31.37	30	31.38	31.35	-17.9	30,165	-0.06%
2023/05/17	24.1	30.93	4	30.86	30.50	20.1	29,950	0.07%
2023/05/16	14.2	30.55	13	30.45	30.60	1.2	29,520	0.00%
2023/05/15	18	29.96	16	30.14	30.25	2	29,140	0.01%
2023/05/12	25	29.20	18	29.41	29.55	7	28,650	0.02%
2023/05/11	25	29.20	18	29.41	28.95	7	28,352	0.02%
2023/05/10	52.8	30.95	25	30.98	30.90	27.8	27,516	0.10%
2023/05/09	27	30.82	31	31.34	30.05	-4	26,294	-0.02%
2023/05/08	89	31.80	120.3	31.75	32.00	-31.3	25,548	-0.12%	大賣/
2023/05/05	35.1	31.47	89.1	31.40	31.30	-53.9	24,560	-0.22%
2023/05/04	77	30.83	118	30.81	31.00	-41	23,319	-0.18%	大賣/
2023/05/03	24	28.94	33.5	29.01	28.95	-9.5	22,140	-0.04%
2023/05/02	19	28.50	47	28.72	29.20	-28	22,145	-0.13%
2023/04/28	2	27.53	4	27.44	27.40	-2	21,305	-0.01%
2023/04/27	26	27.09	22	27.05	27.05	4	21,187	0.02%
2023/04/26	22	27.00	26	27.09	27.10	-4	21,097	-0.02%
2023/04/25	24	27.70	22	27.29	27.30	2	20,958	0.01%
2023/04/24	0	0.00	5	27.80	27.80	-5	20,783	-0.02%
2023/04/21	6	27.21	3	27.55	27.10	3	20,617	0.01%
2023/04/20	7	28.28	11	28.08	27.80	-4	20,428	-0.02%
2023/04/19	7	28.39	16	28.36	28.40	-9	20,163	-0.04%
2023/04/18	69	27.92	9	27.74	27.45	60	19,694	0.30%
2023/04/17	14	28.44	2	28.45	28.40	12	19,352	0.06%
2023/04/14	38	29.17	22	28.86	28.60	16	19,482	0.08%
2023/04/13	32	28.69	23	28.83	28.70	9	18,938	0.05%
2023/04/12	191	28.02	180	28.22	28.70	11	17,837	0.06%	大買/大賣/
2023/04/11	9.2	27.44	12	27.63	27.35	-2.8	16,489	-0.02%
2023/04/10	5	27.07	42	27.17	26.85	-37	15,894	-0.23%
2023/04/07	66	27.07	37	27.14	27.20	29	15,446	0.19%
2023/04/06	13.1	26.81	23	26.61	26.75	-9.9	14,737	-0.07%
2023/03/31	6	25.94	12	25.90	25.85	-6	14,106	-0.04%
2023/03/30	14	26.76	22	26.51	26.15	-8	13,930	-0.06%
2023/03/29	16	26.41	44	26.64	26.55	-28	13,503	-0.21%
2023/03/28	2	25.53	9	25.59	25.50	-7	12,991	-0.05%
2023/03/27	65	26.98	92	27.30	26.25	-27	12,779	-0.21%
2023/03/24	93	26.62	90	26.28	26.15	3	11,861	0.03%
2023/03/23	1	24.75	8	24.74	25.05	-7	10,985	-0.06%
2023/03/22	2	25.10	2	24.75	24.75	0	11,030	0.00%
2023/03/21	5	25.43	1	25.00	25.00	4	10,986	0.04%
2023/03/20	3	25.22	1	25.20	25.20	2	10,938	0.02%
2023/03/17	5	25.23	2	25.40	24.95	3	10,975	0.03%
2023/03/16	2	25.53	3	25.35	25.40	-1	10,732	-0.01%
2023/03/15	8.5	26.26	12	26.05	26.05	-3.5	10,642	-0.03%
2023/03/14	2	25.00	8	25.41	25.55	-6	10,649	-0.06%
2023/03/13	2	24.70	11	24.40	24.80	-9	10,504	-0.09%
2023/03/10	8	25.21	4	25.51	24.95	4	10,655	0.04%
2023/03/09	28	26.36	2	26.28	26.20	26	10,463	0.25%
2023/03/08	17.9	26.21	16	26.53	27.05	1.9	10,247	0.02%
2023/03/07	7	25.84	33.1	26.01	25.80	-26.1	9,690	-0.27%
2023/03/06	2	24.90	3.1	25.15	24.90	-1.1	9,105	-0.01%
2023/03/03	8	24.62	0	0.00	24.60	8	8,982	0.09%
2023/03/02	2	25.00	1	24.95	24.90	1	8,879	0.01%
2023/02/24	1	24.65	1	24.30	24.25	0	8,686	0.00%
2023/02/23	0	24.75	3.1	24.68	24.60	-3.1	8,618	-0.04%
2023/02/22	1	25.40	1	24.90	24.90	0	8,528	0.00%
2023/02/21	8	25.34	2	25.25	25.20	6	8,367	0.07%
2023/02/20	9	25.13	12	24.96	25.05	-3	8,186	-0.04%
2023/02/17	11	24.42	2	24.43	24.35	9	8,247	0.11%
2023/02/16	4	24.66	19	24.61	24.50	-15	8,317	-0.18%
2023/02/15	14	24.24	24.1	24.14	24.40	-10.1	7,883	-0.13%
2023/02/14	4	23.16	0	0.00	23.15	4	7,305	0.05%
2023/02/13	10	23.10	10	23.55	23.30	0	7,282	0.00%
2023/02/10	6	23.55	1	23.30	23.30	5	7,222	0.07%
2023/02/09	1	23.75	5	23.89	23.60	-4	7,214	-0.06%
2023/02/08	12	23.31	0	0.00	23.25	12	7,010	0.17%
2023/02/07	1	23.25	2	23.60	23.50	-1	6,953	-0.01%
2023/02/06	0	0.00	6	23.23	23.15	-6	6,919	-0.09%
2023/02/03	2	23.60	10	23.55	23.50	-8	6,878	-0.12%
2023/02/02	5	24.06	9	24.07	23.95	-4	6,752	-0.06%
2023/02/01	29	24.01	40.8	24.00	24.10	-11.8	6,397	-0.19%
2023/01/31	2	22.38	2.1	22.69	23.00	-0.1	5,630	0.00%
2023/01/30	1	20.80	2	21.18	21.15	-1	5,137	-0.02%
2023/01/16	0	0.00	1	20.25	20.35	-1	5,134	-0.02%
2023/01/13	2	20.38	0	0.00	20.35	2	5,137	0.04%
2023/01/12	1	20.80	0	0.00	20.65	1	5,133	0.02%
2023/01/11	0	0.00	1	20.70	20.50	-1	5,090	-0.02%
2023/01/10	3	20.75	0	0.00	20.45	3	5,085	0.06%
2023/01/09	5	20.80	0	0.00	20.80	5	5,067	0.10%
2023/01/05	0	0.00	0.1	21.20	21.25	-0.1	5,063	0.00%
2023/01/04	16	22.03	3	21.68	21.50	13	4,984	0.26%
2023/01/03	1	20.90	0	0.00	20.85	1	4,544	0.02%
2022/12/30	0	0.00	0.3	20.55	20.30	-0.3	4,385	-0.01%
2022/12/28	1	20.35	0	0.00	20.30	1	4,373	0.02%
2022/12/27	5	20.75	0	0.00	20.55	5	4,356	0.11%
2022/12/26	5	20.65	0	0.00	20.50	5	4,348	0.11%
2022/12/16	4.9	20.56	1	20.70	20.75	3.9	4,371	0.09%
2022/12/15	0	0.00	2	20.95	20.95	-2	4,337	-0.05%
2022/12/14	9	20.91	4	20.84	20.75	5	4,303	0.12%
2022/12/13	3	20.55	0	0.00	20.50	3	4,265	0.07%
2022/12/12	17	20.88	10	20.85	20.85	7	4,301	0.16%
2022/12/09	2	20.75	50	20.70	20.80	-48	4,192	-1.14%
2022/12/08	0	0.00	2	20.18	20.20	-2	4,016	-0.05%
2022/12/07	2	20.40	3	20.13	20.00	-1	3,986	-0.03%
2022/12/06	52.8	20.79	0	0.00	20.75	52.8	3,905	1.35%
2022/12/05	1	20.65	11	20.56	20.60	-10	3,654	-0.27%
2022/12/02	13	20.57	25	20.77	20.65	-12	3,587	-0.33%
2022/12/01	2	19.53	3	19.73	19.45	-1	3,338	-0.03%
2022/11/30	1	20.05	1	19.45	19.70	0	3,315	0.00%
2022/11/29	0	0.00	0	19.00	19.05	0	3,186	0.00%
2022/11/28	0	0.00	10	18.75	18.80	-10	3,193	-0.31%
2022/11/25	2	18.98	0	0.00	18.65	2	3,240	0.06%
2022/11/23	1	18.70	0	0.00	18.75	1	3,269	0.03%
2022/11/22	2	18.55	0	0.00	18.55	2	3,316	0.06%
2022/11/21	1	18.60	0	0.00	18.55	1	3,392	0.03%
2022/11/17	3	19.00	0	0.00	19.00	3	3,389	0.09%
2022/11/16	3	19.32	24	19.11	18.95	-21	3,367	-0.62%
2022/11/15	35	19.48	47	19.15	19.40	-12	3,289	-0.36%
2022/11/14	43	18.68	0	0.00	18.90	43	2,968	1.45%
2022/11/11	1	17.35	1	17.30	17.20	0	2,765	0.00%
2022/11/10	0	0.00	1	17.30	17.20	-1	2,787	-0.04%
2022/11/08	1	17.50	1	17.45	17.45	0	2,842	0.00%
2022/11/07	1	17.20	11	17.23	17.55	-10	2,843	-0.35%
2022/11/04	0	0.00	2.7	16.87	17.00	-2.7	2,830	-0.10%
2022/11/02	0	0.00	2	17.00	17.00	-2	2,906	-0.07%
2022/11/01	11	16.90	0	0.00	16.95	11	2,912	0.38%
2022/10/27	1	16.80	1	16.85	16.85	0	3,447	0.00%
2022/10/25	1	16.95	3	16.83	16.65	-2	3,537	-0.06%
2022/10/24	2	16.93	2	16.75	16.75	0	3,550	0.00%
2022/10/21	0.1	16.30	0	0.00	16.20	0.1	3,555	0.00%
2022/10/19	1	16.65	0	0.00	16.40	1	3,557	0.03%
2022/10/18	0	0.00	2	16.50	16.50	-2	3,638	-0.05%
2022/10/13	18	16.14	16	16.25	15.90	2	3,697	0.05%
2022/10/12	4	16.65	4	17.00	16.80	0	3,650	0.00%
2022/10/11	0	17.40	2	17.35	17.25	-2	3,661	-0.05%
2022/10/07	3	18.15	12.8	18.24	18.15	-9.8	3,654	-0.27%
2022/10/06	2	18.35	0	0.00	18.35	2	3,688	0.05%
2022/10/05	0	0.00	1	18.50	18.50	-1	3,744	-0.03%
2022/10/04	1	18.45	0	0.00	18.40	1	3,854	0.03%
2022/09/27	7	19.21	0	0.00	19.30	7	4,195	0.17%
2022/09/26	7	19.73	0	0.00	19.30	7	4,277	0.16%
2022/09/21	3	20.40	0	0.00	20.35	3	4,934	0.06%
2022/09/20	0	0.00	2	20.80	20.75	-2	5,447	-0.04%
2022/09/19	1	20.50	1	20.70	20.60	0	5,664	0.00%
2022/09/13	12	20.24	10	20.45	20.45	2	6,039	0.03%
2022/09/12	6	20.20	8	20.34	20.35	-2	6,108	-0.03%
2022/09/08	18	20.06	15	20.05	20.05	3	6,167	0.05%
2022/09/07	1	20.05	0	0.00	19.95	1	6,226	0.02%
2022/09/06	0.1	20.45	10	20.40	20.15	-9.9	6,350	-0.16%
2022/09/05	1	20.70	0	0.00	20.60	1	6,376	0.02%
2022/09/02	1	21.05	10	21.00	20.95	-9	6,381	-0.14%
2022/09/01	4	21.30	0	0.00	21.30	4	6,396	0.06%
2022/08/31	2	22.00	0	0.00	21.85	2	6,385	0.03%
2022/08/30	1	22.05	0	0.00	22.05	1	6,416	0.02%
2022/08/29	3	21.82	17	21.71	21.70	-14	6,421	-0.22%
2022/08/26	2	23.48	4	23.39	23.35	-2	6,404	-0.03%
2022/08/25	1	23.40	0	0.00	23.30	1	6,413	0.02%
2022/08/24	0	0.00	1	23.30	23.30	-1	6,494	-0.02%
2022/08/23	0	0.00	3	23.30	23.25	-3	6,755	-0.04%
2022/08/22	1	23.30	0	0.00	23.20	1	6,962	0.01%
2022/08/17	0	0.00	1	22.85	23.00	-1	7,267	-0.01%
2022/08/16	1	22.80	9	22.85	22.70	-8	7,405	-0.11%
2022/08/15	1	22.50	2	22.85	22.80	-1	7,460	-0.01%
2022/08/12	2	22.35	0	0.00	22.35	2	7,511	0.03%
2022/08/11	36	22.15	35	22.13	22.10	1	7,569	0.01%
2022/08/10	2	22.10	15	22.17	22.25	-13	7,677	-0.17%
2022/08/09	4	21.70	10	21.70	21.75	-6	7,728	-0.08%
2022/08/05	10	20.80	0	0.00	21.15	10	7,918	0.13%
2022/08/04	22	20.35	30	20.55	20.50	-8	8,081	-0.10%
2022/08/03	93	21.48	40	21.30	21.25	53	8,271	0.64%
2022/08/01	0	0.00	15	23.95	23.85	-15	8,278	-0.18%
2022/07/29	0	0.00	1	23.80	23.80	-1	8,336	-0.01%
2022/07/28	1	23.80	1	23.85	23.65	0	8,409	0.00%
2022/07/26	2	23.55	0	0.00	23.50	2	8,758	0.02%
2022/07/25	2	23.90	1	24.05	23.80	1	9,126	0.01%
2022/07/20	21	23.81	6	23.65	23.40	15	11,019	0.14%
2022/07/19	1	23.60	2	23.80	23.70	-1	11,428	-0.01%
2022/07/18	1	23.40	1	23.80	23.60	0	11,890	0.00%
2022/07/15	11	23.20	1	23.10	23.20	10	12,261	0.08%
2022/07/13	11	22.60	12	22.90	22.90	-1	13,397	-0.01%
2022/07/12	7	22.39	6	22.63	22.15	1	13,715	0.01%
2022/07/08	4	24.14	2	24.08	24.05	2	15,072	0.01%
2022/07/07	5	23.88	1	24.05	24.05	4	15,408	0.03%
2022/07/06	2	24.25	0	0.00	23.60	2	15,750	0.01%
2022/07/05	1	25.35	2	25.00	25.05	-1	16,188	-0.01%
2022/07/04	1	25.30	1	24.95	24.95	0	16,491	0.00%
2022/07/01	3	26.08	18	25.90	25.15	-15	16,686	-0.09%
2022/06/30	7	25.96	4.2	26.03	25.90	2.8	16,644	0.02%
2022/06/29	10	26.40	1	25.75	26.00	9	16,923	0.05%
2022/06/28	28	26.13	9	26.17	26.30	19	17,658	0.11%
2022/06/27	5	25.49	8	25.58	25.65	-3	17,437	-0.02%
2022/06/24	15	24.49	19	24.37	25.05	-4	17,648	-0.02%
2022/06/23	6	23.28	3	23.33	23.30	3	18,132	0.02%
2022/06/22	3	23.77	5	23.50	23.10	-2	18,417	-0.01%
2022/06/21	3	23.20	3.1	23.19	23.40	-0.1	19,090	0.00%
2022/06/20	1.7	23.67	2	23.25	22.65	-0.3	19,275	0.00%
2022/06/17	50	23.34	41	23.70	23.50	9	19,820	0.05%
2022/06/16	15	23.81	12	23.70	23.70	3	20,589	0.01%
2022/06/15	1	24.50	1	24.30	24.30	0	20,702	0.00%
2022/06/14	0	0.00	5	24.16	24.30	-5	21,396	-0.02%
2022/06/13	0	0.00	6	24.23	24.15	-6	22,083	-0.03%
2022/06/09	0	0.00	2	25.23	25.20	-2	22,105	-0.01%
2022/06/07	1	25.45	0	0.00	25.35	1	22,136	0.00%
2022/06/02	14	25.99	10	25.55	25.55	4	22,264	0.02%
2022/06/01	1	26.50	0	0.00	26.15	1	22,225	0.00%
2022/05/31	20	26.36	24	26.63	26.40	-4	22,239	-0.02%
2022/05/30	11	26.17	11.5	26.07	26.35	-0.5	21,982	0.00%
2022/05/27	1	25.30	1	25.60	25.30	0	21,776	0.00%
2022/05/26	7	25.51	6	25.25	25.35	1	21,679	0.00%
2022/05/25	14	25.50	1	25.55	25.60	13	21,588	0.06%
2022/05/24	2	25.63	1	25.15	25.10	1	21,447	0.00%
2022/05/23	1	25.60	1	25.85	25.85	0	21,266	0.00%
2022/05/20	2	25.75	2	25.70	25.40	0	21,200	0.00%
2022/05/19	7	24.85	2	25.43	25.55	5	21,124	0.02%
2022/05/18	3	25.72	7	25.55	25.60	-4	21,041	-0.02%
2022/05/17	3	25.12	4	25.08	25.20	-1	20,905	0.00%
2022/05/16	2	24.83	2	24.85	24.75	0	20,794	0.00%
2022/05/13	3	24.33	123	24.30	24.60	-120	20,704	-0.58%	大賣/鉅額交易
2022/05/12	4	24.16	21	23.78	23.50	-17	20,552	-0.08%
2022/05/11	54	24.78	36	24.48	24.35	18	20,338	0.09%
2022/05/10	127	26.21	2	26.08	26.00	125	19,990	0.63%	大買/鉅額交易
2022/05/09	10	26.06	8	25.99	25.85	2	19,871	0.01%
2022/05/06	2	26.95	17	27.00	27.00	-15	19,662	-0.08%
2022/05/05	34	27.86	13	27.82	27.55	21	19,592	0.11%
2022/05/04	8	27.51	67	27.51	27.45	-59	19,507	-0.30%
2022/05/03	68	27.50	64	27.50	27.45	4	19,425	0.02%
2022/04/29	99	28.69	89	28.33	28.35	10	19,134	0.05%
2022/04/28	74	29.55	24	29.24	29.05	50	18,765	0.27%
2022/04/27	69	29.86	25	29.76	29.75	44	18,340	0.24%
2022/04/26	31	29.92	36.1	30.20	29.95	-5.1	17,840	-0.03%
2022/04/25	61	28.50	46	28.47	28.45	15	16,770	0.09%
2022/04/22	12	29.94	2	29.93	30.10	10	16,309	0.06%
2022/04/21	141	29.94	154	29.86	29.70	-13	15,852	-0.08%	大買/大賣/
2022/04/20	4.7	30.71	8	30.53	30.30	-3.4	15,463	-0.02%
2022/04/19	29.3	30.42	16	30.56	30.80	13.3	15,050	0.09%
2022/04/18	2	30.40	306	30.44	29.90	-304	14,302	-2.13%	大賣/鉅額交易
2022/04/15	328	30.73	380	31.07	30.35	-52	13,943	-0.37%	大買/大賣/
2022/04/14	2	29.48	6	29.73	30.15	-4	12,986	-0.03%
2022/04/13	64	29.29	17	29.29	29.30	47	12,442	0.38%
2022/04/12	42	29.01	148	28.98	29.10	-106	12,085	-0.88%	大賣/鉅額交易
2022/04/11	118.1	29.79	10	29.51	28.90	108.1	11,717	0.92%	大買/鉅額交易
2022/04/08	262.9	29.47	387	28.66	29.35	-124.1	11,133	-1.12%	大買/大賣/鉅額交易
2022/04/07	6	29.00	109	28.27	28.15	-103	10,734	-0.96%	大賣/鉅額交易
2022/04/06	64	29.26	15	29.48	29.60	49	10,485	0.47%
2022/04/01	504	29.25	31.1	29.25	29.00	472.9	10,204	4.63%	大買/鉅額交易
2022/03/31	79	29.21	75	28.67	28.75	4	9,773	0.04%
2022/03/30	11	28.30	8.1	28.25	28.45	2.9	8,828	0.03%
2022/03/29	7	28.59	2	28.78	28.65	5	8,542	0.06%
2022/03/28	7	28.10	25	28.13	28.75	-18	8,081	-0.22%
2022/03/25	14	27.69	24	28.19	27.80	-10	7,382	-0.14%
2022/03/24	10	27.82	11.1	27.79	27.75	-1.1	7,265	-0.02%
2022/03/23	4	26.93	8	26.98	27.10	-4	6,549	-0.06%
2022/03/22	15	27.02	24	27.16	27.45	-9	6,329	-0.14%
2022/03/21	33	26.96	50	26.79	27.00	-17	5,717	-0.30%
2022/03/18	4	25.51	0	0.00	25.30	4	4,929	0.08%
2022/03/17	8	25.52	214	25.32	25.80	-206	4,815	-4.28%	大賣/鉅額交易
2022/03/16	433	25.56	249.1	25.33	26.25	183.9	3,987	4.61%	大買/大賣/鉅額交易
2022/03/15	1	24.00	0	0.00	23.90	1	3,310	0.03%
2022/03/14	0.1	24.35	3	24.32	24.45	-2.9	3,279	-0.09%
2022/03/11	2	23.95	0	0.00	23.95	2	3,267	0.06%
2022/03/10	7	24.43	0	0.00	24.15	7	3,261	0.21%
2022/03/09	0	0.00	3	24.27	24.45	-3	3,206	-0.09%
2022/03/08	1	22.90	0	0.00	22.85	1	3,085	0.03%
2022/03/04	6	24.70	0	0.00	24.45	6	3,021	0.20%
2022/03/03	0	0.00	3.3	24.22	24.30	-3.3	2,939	-0.11%
2022/03/02	0	0.00	2	24.00	23.90	-2	2,971	-0.07%
2022/02/24	0	0.00	2	23.05	23.15	-2	3,058	-0.07%
2022/02/23	0	0.00	20	23.75	23.80	-20	3,065	-0.65%
2022/02/22	20	23.85	1	23.70	23.70	19	3,133	0.61%
2022/02/17	0	0.00	1	23.95	24.05	-1	3,394	-0.03%
2022/02/16	0	0.00	1	23.80	23.75	-1	3,657	-0.03%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/11	3	24.15	3	24.20	24.15	0	4,115	0.00%
2022/02/08	1	24.15	10	24.05	24.15	-9	4,596	-0.20%
2022/02/07	0	0.00	5	23.94	23.95	-5	4,742	-0.11%
2022/01/25	4	22.66	6	22.55	22.55	-2	5,675	-0.04%
2022/01/24	1	22.80	1	23.10	22.95	0	6,206	0.00%
2022/01/21	2	23.65	0	0.00	23.50	2	6,222	0.03%
2022/01/19	1	23.80	1	24.00	23.95	0	6,273	0.00%
2022/01/18	5	24.00	6	23.80	23.80	-1	6,247	-0.02%
2022/01/17	0	0.00	10	23.95	23.95	-10	6,252	-0.16%
2022/01/14	1	23.85	0	0.00	24.00	1	6,330	0.02%
2022/01/13	3.1	24.59	0	0.00	24.35	3.1	6,428	0.05%
2022/01/12	2.6	24.05	0	0.00	24.20	2.6	6,560	0.04%
2022/01/10	1	24.30	0.1	24.45	24.50	0.9	6,649	0.01%
2022/01/07	10.8	24.32	0	0.00	24.30	10.8	6,820	0.16%
2022/01/05	1	24.85	0	0.00	24.80	1	6,871	0.01%
2022/01/04	0	0.00	0	24.70	24.95	0	6,905	0.00%
2022/01/03	0.7	24.80	0.1	24.90	24.70	0.6	6,924	0.01%
2021/12/30	1	24.90	0	0.00	24.95	1	6,998	0.01%
2021/12/29	0	0.00	2	25.10	25.05	-2	7,137	-0.03%
2021/12/27	0.5	25.00	0	0.00	24.80	0.5	7,259	0.01%
2021/12/24	4	24.96	0	0.00	24.75	4	7,615	0.05%
2021/12/23	10	25.10	0	0.00	24.95	10	7,758	0.13%
2021/12/21	0	0.00	2	25.00	25.05	-2	7,840	-0.03%
2021/12/20	1	25.40	13	25.20	25.35	-12	7,910	-0.15%
2021/12/17	10	24.90	2	24.83	24.65	8	7,703	0.10%
2021/12/15	1	24.20	0	0.00	24.30	1	7,698	0.01%
2021/12/14	10	24.10	0	0.00	24.20	10	7,866	0.13%
2021/12/13	3	24.80	10	25.05	24.80	-7	8,197	-0.09%
2021/12/10	2	24.63	12	24.65	24.65	-10	8,217	-0.12%
2021/12/09	20	24.91	15	24.65	24.55	5	8,237	0.06%
2021/12/08	5	24.30	0	0.00	24.30	5	8,224	0.06%
2021/12/07	5	24.15	0	0.00	24.15	5	8,207	0.06%
2021/12/06	0	0.00	1	24.00	24.00	-1	8,202	-0.01%
2021/12/03	5	24.10	0	0.00	24.10	5	8,231	0.06%
2021/12/01	0	0.00	1	24.30	24.35	-1	8,225	-0.01%
2021/11/30	2	24.50	0	0.00	24.45	2	8,237	0.02%
2021/11/29	0	0.00	1	24.25	24.25	-1	8,258	-0.01%
2021/11/26	5	24.61	0.2	24.70	24.55	4.8	8,247	0.06%
2021/11/23	2	24.80	0	0.00	24.80	2	8,269	0.02%
2021/11/22	0	0.00	10.1	25.15	25.10	-10.1	8,299	-0.12%
2021/11/19	3	25.15	0.2	25.20	25.05	2.8	8,309	0.03%
2021/11/18	0	0.00	11	25.02	25.45	-11	8,303	-0.13%
2021/11/17	20.3	25.00	30	24.95	24.80	-9.7	8,230	-0.12%
2021/11/16	1	25.00	0	0.00	25.05	1	8,189	0.01%
2021/11/15	23	25.03	8	25.03	25.00	15	8,180	0.18%
2021/11/12	11	26.44	1	26.20	26.20	10	8,018	0.12%
2021/11/11	2	27.08	2	27.13	27.00	0	7,911	0.00%
2021/11/10	15	27.20	5	27.25	27.05	10	7,949	0.13%
2021/11/09	2	27.60	16	27.43	27.60	-14	7,845	-0.18%
2021/11/08	13	27.77	13	27.55	27.25	0	7,679	0.00%
2021/11/05	17	27.73	6	27.37	27.35	11	7,642	0.14%
2021/11/04	0	0.00	67	28.13	27.90	-67	7,595	-0.88%
2021/11/03	25	27.81	13	27.89	28.05	12	7,524	0.16%
2021/11/02	10	27.60	4.1	27.55	27.75	5.9	7,250	0.08%
2021/11/01	57.2	27.05	83.2	26.44	27.20	-26	6,671	-0.39%
2021/10/29	56	24.82	0	0.00	24.75	56	6,307	0.89%
2021/10/28	20	25.10	5	25.00	25.05	15	6,756	0.22%
2021/10/27	5	24.80	3	24.85	24.85	2	6,775	0.03%
2021/10/26	0.1	25.20	0	0.00	25.10	0.1	6,809	0.00%
2021/10/25	0	0.00	1	25.05	25.05	-1	6,845	-0.01%
2021/10/22	2	24.85	1	25.40	24.80	1	6,955	0.01%
2021/10/21	7	25.76	4	25.75	25.50	3	7,011	0.04%
2021/10/20	0	0.00	6	25.90	26.35	-6	6,926	-0.09%
2021/10/19	10	25.00	0	0.00	25.35	10	6,833	0.15%
2021/10/18	6	25.55	0	0.00	25.20	6	6,903	0.09%
2021/10/15	1	25.00	1	25.90	25.30	0	6,979	0.00%
2021/10/14	1	24.85	1	24.55	24.65	0	6,956	0.00%
2021/10/12	0	0.00	1	26.05	25.30	-1	7,243	-0.01%
2021/10/06	1	25.40	5	25.59	25.55	-4	7,528	-0.05%
2021/10/05	5	24.86	1	25.00	25.00	4	7,713	0.05%
2021/10/04	4	25.23	2	25.15	24.80	2	7,782	0.03%
2021/10/01	11	26.53	3	26.75	26.15	8	7,827	0.10%
2021/09/30	4.2	26.70	1	26.90	26.75	3.2	7,689	0.04%
2021/09/28	4	25.99	1	26.20	26.20	3	7,782	0.04%
2021/09/27	0	0.00	2	26.00	26.35	-2	8,029	-0.02%
2021/09/24	12	25.20	1	25.25	25.20	11	8,368	0.13%
2021/09/23	6	25.20	0	0.00	25.20	6	9,097	0.07%
2021/09/22	10	25.10	8	25.20	25.15	2	10,530	0.02%
2021/09/17	16	26.35	20	26.10	25.95	-4	11,245	-0.04%
2021/09/16	8	27.03	2	26.95	26.95	6	11,377	0.05%
2021/09/15	21	26.40	21	26.50	26.60	0	11,345	0.00%
2021/09/08	1	24.80	5	24.81	24.80	-4	12,510	-0.03%
2021/09/03	0	0.00	1	26.30	26.05	-1	13,308	-0.01%
2021/08/31	0	0.00	3	26.40	26.55	-3	13,779	-0.02%
2021/08/30	5	26.48	5	26.00	26.05	0	14,013	0.00%
2021/08/26	9	25.78	2	25.88	25.55	7	14,485	0.05%
2021/08/25	7	25.31	57	25.37	25.70	-50	14,827	-0.34%
2021/08/24	0	0.00	158	25.44	25.35	-158	15,153	-1.04%	大賣/鉅額交易
2021/08/23	0	0.00	1	25.15	25.15	-1	15,967	-0.01%
2021/08/20	5	24.15	1	24.25	24.25	4	16,902	0.02%
2021/08/19	0	0.00	1	24.15	24.05	-1	17,534	-0.01%
2021/08/18	41	23.63	10	24.00	25.05	31	18,007	0.17%
2021/08/17	31	24.48	10	24.90	24.20	21	18,263	0.11%
2021/08/16	168	25.05	157	24.83	24.75	11	18,509	0.06%	大買/大賣/
2021/08/13	146	26.29	114	26.10	26.10	32	18,716	0.17%	大買/大賣/
2021/08/12	0	0.00	21	26.76	26.95	-21	19,189	-0.11%
2021/08/11	60	27.03	36	27.25	26.65	24	20,136	0.12%
2021/08/10	21	27.54	1	28.10	27.45	20	20,604	0.10%
2021/08/09	0	0.00	2	28.48	28.20	-2	21,128	-0.01%
2021/08/06	20	28.25	4	28.05	28.05	16	21,907	0.07%
2021/08/05	31	28.36	0	0.00	28.15	31	22,721	0.14%
2021/08/04	78	28.85	0	0.00	28.70	78	23,284	0.33%
2021/08/03	5	29.02	23	28.78	29.20	-18	24,071	-0.07%
2021/08/02	0	0.00	35	27.47	27.90	-35	24,733	-0.14%
2021/07/29	3	27.40	4	27.50	27.55	-1	28,156	0.00%
2021/07/28	4	26.90	5.1	26.55	27.00	-1.1	29,707	0.00%
2021/07/27	5	28.45	0	0.00	27.75	5	30,748	0.02%
2021/07/26	0	0.00	50	27.78	27.70	-50	31,611	-0.16%
2021/07/23	0	27.55	50	27.77	27.70	-50	33,122	-0.15%
2021/07/22	1	27.00	0	0.00	27.05	1	34,888	0.00%
2021/07/21	106	27.55	0	0.00	27.25	106	36,962	0.29%	大買/鉅額交易
2021/07/20	2	28.10	62	28.56	28.10	-60	38,096	-0.16%
2021/07/19	0	29.10	170	29.07	28.95	-170	39,502	-0.43%	大賣/鉅額交易
2021/07/16	16	29.08	2	29.00	28.90	14	41,385	0.03%
2021/07/15	1.1	28.94	0	0.00	28.95	1.1	41,753	0.00%
2021/07/14	43	27.85	4	27.80	27.80	39	42,839	0.09%
2021/07/13	135	28.88	17	29.15	28.30	118	43,760	0.27%	大買/鉅額交易
2021/07/12	74	29.87	106	29.40	29.15	-32	44,544	-0.07%	大賣/
2021/07/09	60	28.73	50	28.80	28.80	10	44,484	0.02%
2021/07/08	20	28.50	15	28.80	29.30	5	44,900	0.01%
2021/07/07	132	28.65	68	28.41	28.40	64	45,354	0.14%	大買/
2021/07/06	46	29.17	46	29.12	29.10	0	46,245	0.00%
2021/07/05	6	29.58	1	29.75	29.55	5	46,413	0.01%
2021/07/02	1	30.30	2	30.00	29.65	-1	46,846	0.00%
2021/07/01	37	30.55	16	29.91	29.50	21	47,282	0.04%
2021/06/30	93.5	30.72	92	30.67	30.50	1.5	46,959	0.00%
2021/06/29	107	30.94	80.3	30.70	31.30	26.7	46,253	0.06%	大買/
2021/06/28	34	29.26	14	29.37	29.90	20	44,851	0.04%
2021/06/25	59	28.94	48	28.60	28.20	11	44,130	0.02%
2021/06/24	4	27.81	16	27.85	28.45	-12	44,060	-0.03%
2021/06/23	58	27.48	29	27.28	27.45	29	43,780	0.07%
2021/06/22	33	27.90	38	27.96	27.70	-5	43,618	-0.01%
2021/06/21	194	26.58	197	26.76	26.75	-3	43,200	-0.01%	大買/大賣/
2021/06/18	95	27.97	65	27.57	27.55	30	42,998	0.07%
2021/06/17	0	0.00	2	28.00	28.45	-2	42,814	0.00%
2021/06/16	16	28.86	4	28.48	28.35	12	42,749	0.03%
2021/06/15	8	29.13	25	28.96	29.20	-17	42,399	-0.04%
2021/06/11	25	28.83	18	28.73	28.40	7	42,182	0.02%
2021/06/09	6	28.50	28	28.47	28.50	-22	41,841	-0.05%
2021/06/08	61	29.06	85	29.16	28.95	-24	41,819	-0.06%
2021/06/07	11	28.92	15	29.09	29.00	-4	41,699	-0.01%
2021/06/04	174	28.97	143	28.71	28.70	31	41,580	0.07%	大買/大賣/
2021/06/03	28	29.89	8	29.79	29.65	20	41,396	0.05%
2021/06/02	6	29.44	4	29.64	29.65	2	41,181	0.00%
2021/06/01	6	29.05	7	29.02	29.15	-1	40,922	0.00%
2021/05/31	33.3	29.89	21	29.46	29.30	12.3	40,676	0.03%
2021/05/28	37	28.27	43	28.40	28.25	-6	40,142	-0.01%
2021/05/27	20	27.45	25	27.05	26.90	-5	39,266	-0.01%
2021/05/26	16	26.54	1	26.80	26.80	15	38,735	0.04%
2021/05/25	4	25.85	3	25.72	25.80	1	38,339	0.00%
2021/05/24	13	25.75	22	25.47	25.65	-9	38,199	-0.02%
2021/05/21	6	25.06	4	24.89	25.30	2	38,032	0.01%
2021/05/20	32	25.22	45	25.28	24.55	-13	37,934	-0.03%
2021/05/19	45	25.70	15	25.20	25.90	30	37,474	0.08%
2021/05/18	3	23.32	4.3	24.27	24.30	-1.3	36,681	0.00%
2021/05/17	2	22.75	5	23.03	22.10	-3	36,245	-0.01%
2021/05/14	30	24.85	14.1	24.87	24.55	15.9	35,672	0.04%
2021/05/13	43	25.68	62	25.80	25.35	-19	34,903	-0.05%
2021/05/12	15	28.59	31	28.61	28.15	-16	34,109	-0.05%
2021/05/11	66	32.51	39	32.54	31.25	27	33,480	0.08%
2021/05/10	10	34.49	37	35.03	34.70	-27	32,591	-0.08%
2021/05/07	32	33.21	65	34.13	33.40	-33	31,538	-0.10%
2021/05/06	175	35.02	232	35.06	34.10	-57	30,530	-0.19%	大買/大賣/
2021/05/05	197	33.40	129	33.00	34.10	68	28,108	0.24%	大買/大賣/
2021/05/04	59	31.06	47	31.40	31.00	12	26,584	0.05%
2021/05/03	76	34.34	36	34.32	33.00	40	25,599	0.16%
2021/04/29	36	35.00	89.3	35.03	34.50	-53.3	25,240	-0.21%
2021/04/28	78	34.69	60	34.88	35.30	18	23,841	0.08%
2021/04/27	156.3	32.01	97	31.89	32.45	59.3	22,174	0.27%	大買/
2021/04/26	54.1	28.72	46	28.97	29.65	8.1	20,154	0.04%
2021/04/23	40	27.96	33	27.52	27.00	7	19,023	0.04%
2021/04/22	44	26.68	177	26.57	27.10	-133	17,660	-0.75%	大賣/鉅額交易
2021/04/21	5	25.00	11	24.94	24.90	-6	15,604	-0.04%
2021/04/20	49	24.92	57	25.11	25.00	-8	15,167	-0.05%
2021/04/19	110.2	24.27	48	24.36	24.95	62.2	14,057	0.44%	大買/
2021/04/16	38	22.42	43	22.34	22.70	-5	13,045	-0.04%
2021/04/15	109	20.93	123	21.06	21.15	-14	12,194	-0.11%	大買/大賣/
2021/04/14	112	20.91	83	20.69	20.70	29	12,258	0.24%	大買/
2021/04/13	13	21.72	12	21.94	21.60	1	11,966	0.01%
2021/04/12	6	21.93	37	21.40	22.20	-31	11,508	-0.27%
2021/04/09	176	20.55	157	20.61	20.55	19	10,573	0.18%	大買/大賣/
2021/04/08	22	21.35	10	21.27	21.10	12	10,310	0.12%
2021/04/07	6	20.96	8	20.64	21.00	-2	9,823	-0.02%
2021/04/06	3	19.90	1	19.90	19.80	2	9,588	0.02%
2021/04/01	0.9	19.65	60	19.80	19.70	-59.1	9,580	-0.62%
2021/03/31	65	19.78	0	0.00	19.80	65	9,645	0.67%
2021/03/30	2	19.75	0	19.80	19.75	2	9,716	0.02%
2021/03/29	2	19.90	0	0.00	19.90	2	9,995	0.02%
2021/03/26	0	0.00	75	19.50	19.60	-75	10,000	-0.75%
2021/03/25	75	19.17	0	0.00	19.10	75	10,195	0.74%
2021/03/23	2	19.40	0	0.00	19.30	2	10,399	0.02%
2021/03/22	0	0.00	9	19.66	19.75	-9	10,461	-0.09%
2021/03/19	0	0.00	10	19.15	19.25	-10	10,574	-0.09%
2021/03/18	0	0.00	6	19.45	19.45	-6	10,689	-0.06%
2021/03/16	2	19.65	0	0.00	19.65	2	11,078	0.02%
2021/03/12	7	19.69	7	19.79	19.70	0	11,609	0.00%
2021/03/11	2	19.35	11	19.45	19.35	-9	11,871	-0.08%
2021/03/10	10	19.60	6	19.72	19.50	4	11,945	0.03%
2021/03/08	4	19.30	4	19.40	19.20	0	12,130	0.00%
2021/03/05	9	19.69	21	19.51	19.30	-12	12,435	-0.10%
2021/03/04	1	20.00	0	0.00	20.05	1	12,882	0.01%
2021/03/03	24	20.24	5.2	20.43	20.20	18.8	13,743	0.14%
2021/02/26	1	20.30	1	20.15	20.05	0	14,145	0.00%
2021/02/25	0	0.00	1	20.10	20.10	-1	14,217	-0.01%
2021/02/24	5	20.15	10	20.20	20.00	-5	14,252	-0.04%
2021/02/23	0	0.00	2	20.05	20.00	-2	14,186	-0.01%
2021/02/22	4	20.03	2	20.10	20.10	2	14,303	0.01%
2021/02/19	0	0.00	3	19.67	19.65	-3	14,180	-0.02%
2021/02/18	0	0.00	2	19.50	19.60	-2	14,283	-0.01%
2021/02/17	4	19.30	22	18.93	19.25	-18	14,352	-0.13%
2021/02/05	24	18.51	2	18.75	18.50	22	14,434	0.15%
2021/02/04	0	0.00	20	18.56	18.60	-20	14,728	-0.14%
2021/02/03	20	18.15	0	0.00	18.10	20	14,892	0.13%
2021/02/02	0	0.00	5	18.23	18.30	-5	15,281	-0.03%
2021/02/01	76	17.54	76	17.85	18.00	0	15,529	0.00%
2021/01/29	1	18.30	0	0.00	18.00	1	15,765	0.01%
2021/01/26	3	18.80	0	0.00	18.80	3	16,971	0.02%
2021/01/25	0	0.00	13	18.93	19.25	-13	17,313	-0.08%
2021/01/22	10	19.10	18	19.02	19.20	-8	17,522	-0.05%
2021/01/21	21	17.75	13	17.99	18.10	8	17,231	0.05%
2021/01/20	53	17.54	59	17.36	17.35	-6	17,754	-0.03%
2021/01/19	25	18.45	13	18.78	18.35	12	18,033	0.07%
2021/01/18	10	17.55	26	17.98	18.00	-16	18,167	-0.09%
2021/01/15	122	18.22	102	17.85	17.85	20	18,560	0.11%	大買/大賣/
2021/01/14	165	18.59	166	18.75	18.65	-1	18,778	-0.01%	大買/大賣/
2021/01/13	25	18.80	110	18.70	18.70	-85	18,975	-0.45%	大賣/
2021/01/12	193	18.98	83	18.64	18.60	110	19,213	0.57%	大買/鉅額交易
2021/01/08	0	0.00	15	18.95	18.90	-15	20,718	-0.07%
2021/01/07	35	19.28	12	19.46	19.45	23	22,688	0.10%
2021/01/06	11	18.90	2	18.70	18.70	9	24,370	0.04%
2021/01/05	4	19.48	0	0.00	19.45	4	25,785	0.02%
2021/01/04	24	19.73	20	19.80	19.70	4	27,448	0.01%
2020/12/31	3	20.10	5	20.30	20.10	-2	28,462	-0.01%
2020/12/30	5	20.32	3	20.45	20.30	2	28,741	0.01%
2020/12/29	19	20.92	25	20.60	20.45	-6	29,676	-0.02%
2020/12/28	0	0.00	5.1	20.29	20.15	-5.1	29,606	-0.02%
2020/12/25	4	20.25	1	20.10	20.20	3	29,736	0.01%
2020/12/23	0	0.00	206	19.79	20.20	-206	30,378	-0.68%	大賣/鉅額交易
2020/12/22	103	20.13	63	20.46	19.60	40	30,648	0.13%	大買/
2020/12/21	104	19.97	129	20.17	20.35	-25	30,718	-0.08%	大買/大賣/
2020/12/18	6	19.95	41	19.95	19.80	-35	30,755	-0.11%
2020/12/17	244	19.75	244	19.70	19.75	0	30,826	0.00%	大買/大賣/
2020/12/16	42	20.09	46	20.25	19.95	-4	30,903	-0.01%
2020/12/15	54	19.80	8	20.55	19.70	46	31,315	0.15%
2020/12/14	241	19.78	242	20.15	20.30	-1	31,321	0.00%	大買/大賣/
2020/12/11	177	20.11	160	20.13	20.05	17	31,531	0.05%	大買/大賣/
2020/12/10	11	21.02	14	20.95	20.50	-3	32,173	-0.01%
2020/12/09	245	20.84	236	20.57	20.55	9	32,638	0.03%	大買/大賣/
2020/12/08	197	21.11	14	21.18	20.95	183	34,293	0.53%	大買/鉅額交易
2020/12/07	117	20.65	321	21.10	20.85	-204	34,691	-0.59%	大買/大賣/鉅額交易
2020/12/04	4	20.69	26.1	20.70	20.65	-22.1	35,454	-0.06%
2020/12/03	18	20.68	14	21.06	20.60	4	36,695	0.01%
2020/12/02	238	20.79	46	20.60	20.60	192	37,887	0.51%	大買/鉅額交易
2020/12/01	7	20.92	9	20.97	20.85	-2	38,339	-0.01%
2020/11/30	104	21.45	16	21.42	21.35	88	38,761	0.23%	大買/
2020/11/27	34	20.43	205	20.33	20.80	-171	38,628	-0.44%	大賣/鉅額交易
2020/11/26	208	19.83	10	19.85	19.85	198	38,010	0.52%	大買/鉅額交易
2020/11/25	6	20.03	8	19.90	19.90	-2	38,502	-0.01%
2020/11/24	161	19.37	156	19.50	19.45	5	38,115	0.01%	大買/大賣/
2020/11/23	1	19.15	112	19.24	19.15	-111	38,060	-0.29%	大賣/鉅額交易
2020/11/20	100	19.00	1	18.95	19.00	99	38,056	0.26%
2020/11/19	0	0.00	198	19.15	19.20	-198	38,234	-0.52%	大賣/鉅額交易
2020/11/18	4	18.85	1	19.10	18.85	3	38,335	0.01%
2020/11/17	5	18.85	0	0.00	18.90	5	38,556	0.01%
2020/11/16	191	18.95	0	0.00	18.85	191	38,716	0.49%	大買/鉅額交易
2020/11/13	3	19.30	193	19.10	19.35	-190	39,033	-0.49%	大賣/鉅額交易
2020/11/12	260	18.86	252	18.78	18.70	8	39,568	0.02%	大買/大賣/
2020/11/11	251	19.25	246	19.25	19.20	5	39,631	0.01%	大買/大賣/
2020/11/10	247	20.08	255	19.23	19.20	-8	39,666	-0.02%	大買/大賣/
2020/11/09	242	20.15	244	20.10	20.10	-2	39,412	-0.01%	大買/大賣/
2020/11/06	245	20.34	39	20.00	20.15	206	39,594	0.52%	大買/鉅額交易
2020/11/05	13	20.75	195	20.60	20.45	-182	40,590	-0.45%	大賣/鉅額交易
2020/11/04	246	20.41	247	20.06	20.05	-1	40,637	0.00%	大買/大賣/
2020/11/03	203	20.50	201	20.70	20.45	2	41,046	0.00%	大買/大賣/
2020/11/02	246	20.11	250	19.98	19.95	-4	40,889	-0.01%	大買/大賣/
2020/10/30	234	20.62	226	20.13	20.10	8	40,665	0.02%	大買/大賣/
2020/10/29	202	20.30	200	20.60	20.60	2	41,076	0.00%	大買/大賣/
2020/10/28	15	21.16	39.8	20.81	20.60	-24.8	41,354	-0.06%
2020/10/27	14	20.60	9.4	20.85	20.45	4.6	40,705	0.01%
2020/10/26	206	20.65	21	20.71	20.60	185	40,295	0.46%	大買/鉅額交易
2020/10/23	11	21.00	2	21.10	20.85	9	40,027	0.02%
2020/10/22	1	20.60	2	20.75	20.60	-1	39,509	0.00%
2020/10/21	2	20.65	1	20.95	20.55	1	39,134	0.00%
2020/10/20	5	20.72	0	0.00	20.85	5	38,902	0.01%
2020/10/19	6	21.08	25	20.90	21.10	-19	38,609	-0.05%
2020/10/16	13	20.91	26	21.01	20.60	-13	37,892	-0.03%
2020/10/15	8	21.21	9.2	21.79	21.85	-1.2	37,047	0.00%
2020/10/14	15	21.47	42	21.45	21.00	-27	34,946	-0.08%
2020/10/13	63	20.13	35	19.92	20.00	28	32,964	0.08%
2020/10/12	25	19.42	21	19.72	20.45	4	31,353	0.01%
2020/10/08	138	18.20	124	18.45	18.60	14	29,686	0.05%	大買/大賣/
2020/10/07	5	18.01	32	18.19	17.85	-27	28,511	-0.09%
2020/10/06	30	18.01	57	18.24	17.80	-27	28,220	-0.10%
2020/10/05	37	17.26	4	17.30	17.55	33	27,286	0.12%
2020/09/29	43	17.38	28	17.09	16.80	15	27,101	0.06%
2020/09/28	2	17.10	2	17.00	17.00	0	26,757	0.00%
2020/09/25	2	16.00	20	17.10	16.10	-18	26,283	-0.07%
2020/09/24	2	17.05	0	0.00	16.75	2	25,687	0.01%
2020/09/23	7	16.80	7	16.94	17.05	0	25,407	0.00%
2020/09/22	8	16.48	8	16.68	16.85	0	25,149	0.00%
2020/09/21	2	16.88	3	16.90	16.85	-1	25,138	0.00%
2020/09/18	17	17.41	26	17.28	17.00	-9	24,931	-0.04%
2020/09/17	6	17.03	0	0.00	17.00	6	24,366	0.02%
2020/09/16	6	17.03	3	17.00	17.05	3	24,148	0.01%
2020/09/15	10	17.58	76	17.50	17.00	-66	23,753	-0.28%
2020/09/14	34	16.66	47	16.61	16.60	-13	22,933	-0.06%
2020/09/11	68	17.86	116	17.99	17.45	-48	22,205	-0.22%	大賣/
2020/09/10	132	16.91	28.1	16.96	17.05	103.9	20,392	0.51%	大買/鉅額交易
2020/09/09	10	16.17	13	16.52	16.80	-3	19,644	-0.02%
2020/09/08	37	17.00	6	15.98	16.05	31	18,507	0.17%
2020/09/07	7	16.43	104	16.16	16.90	-97	17,118	-0.57%	大賣/
2020/09/04	90	15.46	6	15.43	15.40	84	15,736	0.53%
2020/09/03	21	15.24	11	15.53	15.55	10	15,095	0.07%
2020/09/02	44	14.84	21.4	14.80	15.15	22.6	14,301	0.16%
2020/09/01	54	14.90	50	14.68	14.65	4	13,840	0.03%
2020/08/31	1	14.95	173	15.18	14.95	-172	13,480	-1.28%	大賣/鉅額交易
2020/08/28	3	14.32	18	14.47	14.45	-15	12,728	-0.12%
2020/08/27	3	14.38	18	14.58	14.35	-15	12,568	-0.12%
2020/08/25	1	14.75	1	14.65	14.60	0	12,238	0.00%
2020/08/24	26	14.50	1	14.40	14.55	25	11,913	0.21%
2020/08/21	5	14.35	7	14.41	14.40	-2	11,655	-0.02%
2020/08/20	1	13.50	6	13.87	13.90	-5	11,333	-0.04%
2020/08/19	151	14.67	20	14.78	14.35	131	10,965	1.19%	大買/鉅額交易
2020/08/18	37	14.62	35	15.10	14.85	2	10,457	0.02%
2020/08/17	3	14.48	347.2	14.51	14.40	-344.2	9,697	-3.55%	大賣/鉅額交易
2020/08/14	348	14.06	3	13.97	13.90	345	9,298	3.71%	大買/鉅額交易
2020/08/13	5	13.77	0	0.00	13.70	5	9,005	0.06%
2020/08/12	1	14.20	4	14.05	14.10	-3	8,795	-0.03%
2020/08/11	51	14.50	33	14.67	14.20	18	8,377	0.21%
2020/08/10	3	14.52	10.3	15.04	15.05	-7.3	7,094	-0.10%
2020/08/07	42	13.33	168	13.64	13.70	-126	6,479	-1.94%	大賣/鉅額交易
2020/08/06	0	0.00	11	12.87	13.10	-11	5,856	-0.19%
2020/08/05	88	12.83	0	0.00	12.90	88	5,551	1.59%
2020/08/04	37	12.81	106	12.69	12.85	-69	5,409	-1.28%	大賣/
2020/08/03	10	12.30	74	12.29	12.30	-64	4,639	-1.38%
2020/07/30	2	11.15	0	0.00	11.10	2	4,377	0.05%
2020/07/24	2	11.00	0	0.00	10.95	2	4,486	0.04%
2020/07/22	0	0.00	2	11.40	11.15	-2	4,464	-0.04%
2020/07/16	5	11.20	0	0.00	11.15	5	4,364	0.11%
2020/07/14	0	0.00	10	11.10	11.15	-10	4,151	-0.24%
2020/07/10	3	11.23	1	11.20	11.20	2	4,071	0.05%
2020/07/09	11	11.69	1	11.35	11.70	10	3,952	0.25%
2020/07/08	21	11.39	1	11.05	11.20	20	3,630	0.55%
2020/07/02	0	0.00	7	10.95	10.85	-7	3,486	-0.20%
2020/07/01	0	0.00	3	10.90	10.90	-3	3,448	-0.09%
2020/06/30	3	10.88	2	10.85	10.85	1	3,416	0.03%
2020/06/24	0	0.00	58	10.65	10.55	-58	3,209	-1.81%
2020/06/23	58	10.50	1	10.50	10.55	57	3,235	1.76%
2020/06/18	0	0.00	10	10.60	10.60	-10	3,249	-0.31%
2020/06/17	10	10.93	209	10.70	10.65	-199	3,227	-6.17%	大賣/鉅額交易
2020/06/16	100	10.33	0	0.00	10.40	100	3,116	3.21%
2020/06/15	0	0.00	121	10.32	10.25	-121	3,177	-3.81%	大賣/鉅額交易
2020/06/12	5	10.20	101	10.15	10.25	-96	3,202	-3.00%	大賣/
2020/06/11	250	10.55	220	10.33	10.40	30	3,232	0.93%	大買/大賣/
2020/06/10	280	10.85	3	10.85	10.80	277	3,203	8.65%	大買/鉅額交易
2020/06/08	21	10.90	0	0.00	10.85	21	3,295	0.64%
2020/06/03	0	0.00	220	10.90	10.90	-220	3,353	-6.56%	大賣/鉅額交易
2020/06/02	90	10.70	1	10.75	10.70	89	3,320	2.68%
2020/05/28	3	10.70	1	10.95	10.75	2	3,320	0.06%
2020/05/27	32	10.61	0	0.00	10.60	32	3,257	0.98%
2020/05/26	100	10.60	0	0.00	10.60	100	3,276	3.05%
2020/05/25	2	10.70	2	10.70	10.70	0	3,271	0.00%
2020/05/18	0.2	10.75	2	10.85	10.75	-1.8	3,178	-0.06%
2020/05/13	13	11.05	9	10.85	10.95	4	3,060	0.13%
2020/05/11	9	10.95	10	10.90	10.95	-1	2,978	-0.03%
2020/05/07	1	10.40	5	10.35	10.65	-4	2,927	-0.14%
2020/05/06	6	10.75	0	0.00	10.60	6	2,909	0.21%
2020/05/05	3	10.65	6	10.28	10.65	-3	2,599	-0.12%
2020/05/04	2	9.68	0	0.00	9.69	2	2,448	0.08%
2020/04/30	5	9.87	2	9.85	9.85	3	2,459	0.12%
2020/04/29	0	0.00	3	9.61	9.71	-3	2,468	-0.12%
2020/04/28	0	0.00	1	9.51	9.49	-1	2,470	-0.04%
2020/04/27	0	0.00	2	9.51	9.56	-2	2,545	-0.08%
2020/04/24	2	9.33	0	0.00	9.30	2	2,553	0.08%
2020/04/23	0	0.00	90	9.16	9.21	-90	2,570	-3.50%
2020/04/22	112	8.91	90	9.05	9.03	22	2,659	0.83%	大買/
2020/04/21	54	9.05	0	0.00	8.96	54	2,707	1.99%
2020/04/20	28	9.25	0	0.00	9.24	28	2,731	1.03%
2020/04/17	0	0.00	2	9.42	9.28	-2	2,856	-0.07%
2020/04/16	10	9.30	0	0.00	9.30	10	2,873	0.35%
2020/04/15	2	9.35	0	0.00	9.35	2	2,896	0.07%
2020/04/14	0	0.00	11	9.26	9.31	-11	2,908	-0.38%
2020/04/10	0	0.00	2.1	9.18	9.17	-2.1	2,931	-0.07%
2020/03/26	2	8.10	0	0.00	8.20	2	3,430	0.06%
2020/03/25	2	8.20	5	8.22	8.21	-3	3,452	-0.09%
2020/03/19	2	6.93	0	0.00	6.97	2	3,423	0.06%
2020/03/18	0	0.00	8	7.84	7.69	-8	3,353	-0.24%
2020/03/17	2	7.73	0	0.00	7.66	2	3,319	0.06%
2020/03/13	0	0.00	4	8.22	8.40	-4	3,239	-0.12%
2020/03/12	4	9.20	0	0.00	9.00	4	3,163	0.13%
2020/03/11	1	9.60	1	9.76	9.62	0	3,108	0.00%
2020/03/10	4	9.42	3	9.57	9.61	1	3,089	0.03%
2020/03/09	5	9.83	0	0.00	9.70	5	3,046	0.16%
2020/02/26	2	10.45	0	0.00	10.40	2	2,909	0.07%
2020/02/24	2	10.60	0	0.00	10.55	2	2,975	0.07%
2020/02/21	2	10.70	0	0.00	10.70	2	2,952	0.07%
2020/02/10	3	10.68	0	0.00	10.70	3	2,900	0.10%
2020/02/06	0	0.00	0.8	11.05	11.05	-0.8	2,909	-0.03%
2020/02/03	2	10.80	0	0.00	10.90	2	2,993	0.07%
2020/01/31	3	11.20	5	11.24	11.25	-2	2,950	-0.07%
2020/01/30	3	11.25	0	0.00	11.05	3	2,920	0.10%
2020/01/20	0	0.00	2	12.00	11.95	-2	2,828	-0.07%
2020/01/16	10	12.05	15	12.00	12.00	-5	2,755	-0.18%
2020/01/15	2	11.80	0	0.00	11.80	2	2,651	0.08%
2020/01/14	2	11.75	6	11.87	11.80	-4	2,591	-0.15%
2020/01/13	0	0.00	50	11.75	11.85	-50	2,536	-1.97%
2020/01/10	0	0.00	1	11.30	11.30	-1	2,415	-0.04%
2020/01/07	2	11.25	12	11.31	11.35	-10	2,391	-0.42%
2020/01/06	0	0.00	2	11.25	11.25	-2	2,374	-0.08%
2020/01/03	0	0.00	4	11.48	11.50	-4	2,340	-0.17%
2019/12/30	29	11.45	23	11.42	11.40	6	2,244	0.27%
2019/12/26	6	11.02	1	11.10	11.00	5	2,111	0.24%
2019/12/25	20	11.10	0	0.00	11.05	20	2,092	0.96%
2019/12/24	47	11.38	4	11.23	11.15	43	2,058	2.09%
2019/12/23	2	10.90	62	11.05	11.10	-60	1,822	-3.29%
2019/12/20	0	0.00	6	10.75	10.75	-6	1,702	-0.35%
2019/12/16	5	10.45	0	0.00	10.50	5	1,665	0.30%
2019/12/12	5	10.55	0	0.00	10.55	5	1,758	0.28%
2019/12/04	9	10.45	0	0.00	10.50	9	1,762	0.51%
2019/11/29	0	0.00	9	10.70	10.65	-9	1,841	-0.49%
2019/11/27	3	10.65	80	10.65	10.70	-77	1,844	-4.17%
2019/11/25	2	10.70	0	0.00	10.70	2	1,822	0.11%
2019/11/22	5	10.80	0	0.00	10.70	5	1,809	0.28%
2019/11/19	8	10.60	0	0.00	10.60	8	1,797	0.45%
2019/11/18	0	0.00	1	10.55	10.60	-1	1,810	-0.06%
2019/11/14	65	10.65	33	10.67	10.65	32	1,805	1.77%
2019/11/13	101	10.79	63	10.70	10.70	38	1,799	2.11%	大買/
2019/11/11	0	0.00	2	10.55	10.60	-2	1,764	-0.11%
2019/11/06	0	0.00	2.1	10.70	10.65	-2.1	1,746	-0.12%
2019/11/04	0	0.00	4	10.55	10.55	-4	1,688	-0.24%
2019/10/31	2	10.80	0	0.00	10.65	2	1,739	0.11%
2019/10/30	0	0.00	5	10.60	10.60	-5	1,578	-0.32%
2019/10/24	6	10.50	0	0.00	10.50	6	1,620	0.37%
2019/10/23	65	10.53	0.4	10.60	10.60	64.6	1,623	3.98%
2019/10/21	0	0.00	24	10.55	10.60	-24	1,708	-1.41%
2019/10/17	1	10.70	0	0.00	10.70	1	1,746	0.06%
2019/10/14	4	10.55	0	0.00	10.50	4	1,877	0.21%
2019/10/03	1	10.60	0	0.00	10.70	1	1,896	0.05%
2019/10/02	4	10.73	10	10.70	10.70	-6	1,903	-0.32%
2019/09/26	0	0.00	41	10.70	10.75	-41	1,916	-2.14%
2019/09/25	2	10.75	0	0.00	10.75	2	1,925	0.10%
2019/09/24	3	10.75	0	0.00	10.75	3	1,940	0.15%
2019/09/23	2	10.90	0	0.00	10.90	2	1,941	0.10%
2019/09/19	0	0.00	10	10.95	10.80	-10	1,913	-0.52%
2019/09/18	16	10.97	5	10.96	10.95	11	1,891	0.58%
2019/09/17	2	10.55	0	0.00	10.50	2	1,807	0.11%
2019/09/16	0	0.00	21	10.55	10.50	-21	1,834	-1.14%
2019/09/05	0	0.00	2	10.50	10.50	-2	1,845	-0.11%
2019/08/06	2	9.92	0	0.00	10.10	2	2,453	0.08%
2019/08/05	5	10.50	0	0.00	10.30	5	2,442	0.20%
2019/08/02	2	11.00	0	0.00	11.00	2	2,428	0.08%
2019/07/23	0	0.00	10	11.15	11.05	-10	2,492	-0.40%
2019/07/03	34	10.96	1	10.95	10.90	33	2,411	1.37%
2019/06/19	2	11.10	0	0.00	11.15	2	2,496	0.08%
2019/06/12	29	11.20	17	11.20	11.15	12	2,798	0.43%
2019/06/10	4	11.30	0	0.00	11.30	4	2,786	0.14%
2019/06/05	0	0.00	5	11.64	11.50	-5	2,834	-0.18%
2019/06/04	0	0.00	5	11.63	11.40	-5	2,734	-0.18%
2019/05/31	0	0.00	3	11.37	11.30	-3	2,597	-0.12%
2019/05/22	0	0.00	40	11.15	11.20	-40	2,452	-1.63%
2019/05/21	11	11.30	0	0.00	11.20	11	2,449	0.45%
2019/05/20	0	0.00	5	11.00	11.10	-5	2,402	-0.21%
2019/05/17	0	0.00	5	10.70	10.70	-5	2,371	-0.21%
2019/05/16	0	0.00	13	10.76	10.70	-13	2,490	-0.52%
2019/05/14	2	10.40	0	0.00	10.70	2	2,626	0.08%
2019/05/03	20	11.30	5	11.25	11.20	15	2,934	0.51%
2019/05/02	5	11.00	0	0.00	10.95	5	2,825	0.18%
2019/04/23	10	11.05	2	11.05	11.05	8	2,772	0.29%
2019/04/22	2	10.85	12	10.98	10.90	-10	2,732	-0.37%
2019/04/19	7	10.50	0	0.00	10.55	7	2,662	0.26%
2019/04/18	1	10.60	1	10.75	10.45	0	2,692	0.00%
2019/04/17	30	10.75	0	0.00	10.75	30	2,699	1.11%
2019/04/15	2	10.55	0	0.00	10.55	2	2,695	0.07%
2019/04/12	5	10.90	0	0.00	10.70	5	2,721	0.18%
2019/04/03	12	11.20	0	0.00	11.20	12	2,670	0.45%
2019/04/01	6	11.30	2	11.25	11.10	4	2,753	0.15%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/27	0	0.00	10	11.30	11.20	-10	2,941	-0.34%
2019/03/25	10	11.10	10	11.10	11.10	0	2,915	0.00%
2019/03/21	1	11.55	2	11.75	11.55	-1	2,866	-0.03%
2019/03/19	10	11.40	11	11.38	11.60	-1	2,792	-0.04%
2019/03/18	0	0.00	1	11.05	11.15	-1	2,605	-0.04%
2019/03/13	0	0.00	2	11.30	11.25	-2	2,654	-0.08%
2019/03/12	1	11.30	0	0.00	11.25	1	2,645	0.04%
2019/02/19	5	11.15	3	11.20	11.00	2	2,818	0.07%
2019/02/18	0	0.00	30	10.88	10.80	-30	2,767	-1.08%
2019/02/15	7	11.43	10	11.58	10.95	-3	2,854	-0.11%
2019/02/13	5	11.00	5	11.20	11.25	0	2,703	0.00%
2019/02/12	30	10.97	8	10.88	11.25	22	2,610	0.84%
2019/01/29	0	0.00	5	10.25	10.25	-5	2,351	-0.21%
2019/01/24	9	10.19	1	10.05	10.20	8	2,450	0.33%
2018/12/25	2	10.25	0	0.00	10.30	2	3,263	0.06%
2018/12/24	0	0.00	26	10.80	10.65	-26	3,288	-0.79%
2018/12/22	39	10.70	10	10.70	10.70	29	3,335	0.87%
2018/12/19	5	10.25	0	0.00	10.15	5	3,415	0.15%
2018/12/17	2	10.40	0	0.00	10.45	2	3,711	0.05%
2018/12/14	2	10.50	0	0.00	10.55	2	3,748	0.05%
2018/12/12	4	10.60	0	0.00	10.70	4	3,992	0.10%
2018/12/06	5	10.45	0	0.00	10.45	5	4,191	0.12%
2018/12/03	3	11.00	0	0.00	11.15	3	4,232	0.07%
2018/11/29	0	0.00	1	11.00	11.00	-1	4,141	-0.02%
2018/11/26	3	10.70	5	10.80	10.80	-2	4,035	-0.05%
2018/11/16	0	0.00	10	11.30	11.20	-10	4,128	-0.24%
2018/11/14	15	11.47	3	11.50	11.45	12	4,121	0.29%
2018/11/02	3	11.10	0	0.00	11.20	3	4,356	0.07%
2018/11/01	0	0.00	5	11.00	11.05	-5	4,378	-0.11%
2018/10/26	5	10.80	0	0.00	10.45	5	4,278	0.12%
2018/10/25	23	10.99	0	0.00	10.80	23	4,239	0.54%
2018/10/24	0	0.00	4	11.35	11.40	-4	4,206	-0.10%
2018/10/18	3	11.70	0	0.00	11.70	3	4,300	0.07%
2018/10/12	0	0.00	13	11.48	11.90	-13	4,382	-0.30%
2018/10/11	5	11.60	2	11.45	11.45	3	4,484	0.07%
2018/10/08	10	12.67	2	12.85	12.90	8	4,520	0.18%
2018/10/05	2	12.65	0	0.00	12.70	2	4,527	0.04%
2018/10/03	0	0.00	4	13.56	13.35	-4	4,496	-0.09%
2018/10/01	5	13.28	13	13.31	13.25	-8	4,246	-0.19%
2018/09/28	5	12.95	2	13.00	12.95	3	4,241	0.07%
2018/09/26	5	13.20	0	0.00	13.15	5	4,190	0.12%
2018/09/25	4	13.36	9	13.23	13.15	-5	4,146	-0.12%
2018/09/20	0	0.00	12	12.54	12.40	-12	3,911	-0.31%
2018/09/19	1	12.75	1	12.70	12.65	0	3,943	0.00%
2018/09/18	5	12.50	5	12.60	12.40	0	3,965	0.00%
2018/09/17	0	0.00	7	12.21	12.50	-7	3,943	-0.18%
2018/09/12	2	11.95	2	11.85	11.85	0	3,979	0.00%
2018/08/23	11	12.74	2	12.45	12.70	9	6,664	0.14%
2018/08/22	2	11.90	0	0.00	11.95	2	7,143	0.03%
2018/08/20	1	11.85	105	11.80	11.80	-104	7,332	-1.42%	大賣/鉅額交易
2018/08/17	0	0.00	1	12.40	12.15	-1	7,361	-0.01%
2018/08/16	1	12.25	0	0.00	12.25	1	7,527	0.01%
2018/08/15	4	12.40	0	0.00	12.40	4	7,579	0.05%
2018/08/13	3	12.50	1	12.60	12.55	2	7,664	0.03%
2018/08/10	0	0.00	4	13.10	13.10	-4	7,667	-0.05%
2018/08/02	0	0.00	1	13.65	13.55	-1	8,652	-0.01%
2018/07/31	0	0.00	2	13.80	13.85	-2	9,091	-0.02%
2018/07/30	1	13.70	4	13.65	13.65	-3	9,151	-0.03%
2018/07/26	1	13.55	0	0.00	13.55	1	9,606	0.01%
2018/07/25	0	0.00	6	13.71	13.75	-6	10,127	-0.06%
2018/07/24	1	13.45	0	0.00	13.45	1	10,561	0.01%
2018/07/23	0	0.00	29	13.20	13.25	-29	10,813	-0.27%
2018/07/19	10	13.90	0	0.00	13.85	10	11,552	0.09%
2018/07/18	4	13.93	0	0.00	13.85	4	11,902	0.03%
2018/07/17	0	0.00	5	13.65	13.80	-5	11,997	-0.04%
2018/07/16	2	13.50	0	0.00	13.45	2	12,675	0.02%
2018/07/13	0	0.00	1	13.40	13.35	-1	13,308	-0.01%
2018/07/11	0	0.00	1	13.00	13.00	-1	14,145	-0.01%
2018/07/10	31	13.00	5	13.20	12.95	26	14,680	0.18%
2018/07/09	6	12.75	0	0.00	12.80	6	15,078	0.04%
2018/07/06	0	0.00	1	12.45	12.50	-1	15,444	-0.01%
2018/07/05	2	12.95	0	0.00	12.70	2	16,184	0.01%
2018/07/04	0	0.00	1	13.05	13.05	-1	17,463	-0.01%
2018/07/03	10	13.15	0	0.00	13.00	10	19,033	0.05%
2018/06/29	1	13.80	0	0.00	13.80	1	20,916	0.00%
2018/06/27	2	13.85	0	0.00	13.90	2	22,255	0.01%
2018/06/26	5	13.85	0	0.00	13.60	5	23,205	0.02%
2018/06/20	5	14.60	0	0.00	14.35	5	24,904	0.02%
2018/06/19	2	15.10	11	14.90	14.55	-9	24,906	-0.04%
2018/06/15	6	14.39	1	14.25	14.55	5	24,923	0.02%
2018/06/14	4	14.84	1	14.80	14.45	3	24,848	0.01%
2018/06/13	26	15.00	60	14.79	14.70	-34	24,440	-0.14%
2018/06/12	5	14.20	1	14.25	14.10	4	23,812	0.02%
2018/06/08	20	14.30	0	0.00	14.25	20	23,712	0.08%
2018/06/07	5	14.55	0	0.00	14.35	5	23,684	0.02%
2018/06/05	10	14.75	0	0.00	14.55	10	23,579	0.04%
2018/06/04	10	15.10	15	15.12	14.90	-5	23,514	-0.02%
2018/06/01	2	14.98	21	14.66	14.80	-19	23,306	-0.08%
2018/05/31	35	14.73	16	14.69	14.55	19	23,221	0.08%
2018/05/30	20	14.96	13	14.64	14.90	7	23,023	0.03%
2018/05/29	0	0.00	37.4	14.08	14.10	-37.4	22,535	-0.17%
2018/05/28	5	13.95	0	0.00	13.90	5	22,576	0.02%
2018/05/25	15	14.05	0	0.00	14.10	15	22,941	0.07%
2018/05/24	0	0.00	20	14.25	14.20	-20	22,970	-0.09%
2018/05/23	20	14.00	2	14.05	13.95	18	23,027	0.08%
2018/05/22	0	0.00	4	14.40	14.10	-4	22,983	-0.02%
2018/05/21	0	0.00	11	14.35	14.20	-11	22,997	-0.05%
2018/05/18	25	14.23	0	0.00	14.10	25	23,043	0.11%
2018/05/17	21	14.50	0	0.00	14.25	21	23,107	0.09%
2018/05/16	1	14.50	15	14.40	14.50	-14	23,085	-0.06%
2018/05/15	27	14.64	58	14.53	14.70	-31	23,051	-0.13%
2018/05/14	0	0.00	3	13.98	14.00	-3	22,841	-0.01%
2018/05/11	27	14.22	35	14.35	14.20	-8	22,794	-0.04%
2018/05/10	40	14.33	1	14.50	14.05	39	22,677	0.17%
2018/05/09	34	14.07	28	14.56	14.55	6	22,549	0.03%
2018/05/08	15	14.05	10	14.05	13.80	5	22,331	0.02%
2018/05/04	15	14.40	22	14.30	14.40	-7	22,270	-0.03%
2018/05/03	15	14.10	23	14.36	14.10	-8	22,104	-0.04%
2018/05/02	25	14.99	1	14.90	14.80	24	22,036	0.11%
2018/04/30	11	15.79	15	15.51	15.80	-4	21,551	-0.02%
2018/04/27	5	14.95	15	14.70	14.95	-10	21,151	-0.05%
2018/04/26	90	15.36	30	15.15	14.75	60	21,133	0.28%
2018/04/25	8	15.37	11	15.47	15.70	-3	20,731	-0.01%
2018/04/24	27	15.19	28	15.07	15.15	-1	20,593	0.00%
2018/04/23	9	16.32	3	16.48	16.10	6	20,318	0.03%
2018/04/20	27	16.54	27	16.77	16.40	0	20,316	0.00%
2018/04/19	5	16.37	10	16.63	16.45	-5	20,016	-0.02%
2018/04/18	10	16.29	21	16.21	16.10	-11	20,022	-0.05%
2018/04/17	11	16.08	5	16.30	16.00	6	21,850	0.03%
2018/04/16	47	15.76	20	16.06	16.10	27	22,218	0.12%
2018/04/13	19	16.13	15	16.30	15.90	4	22,585	0.02%
2018/04/12	152	16.00	103	16.15	15.95	49	22,255	0.22%	大買/大賣/
2018/04/11	42	16.32	30	16.46	16.65	12	21,929	0.05%
2018/04/10	27	17.12	31	17.49	16.15	-4	21,196	-0.02%
2018/04/09	131	17.54	46	17.59	17.90	85	19,983	0.43%	大買/
2018/04/03	131	16.57	154	16.58	16.70	-23	18,537	-0.12%	大買/大賣/
2018/04/02	30	15.70	25	15.92	15.55	5	17,694	0.03%
2018/03/31	8	15.21	20	15.10	15.10	-12	17,151	-0.07%
2018/03/30	13	15.68	35	15.51	15.25	-22	16,948	-0.13%
2018/03/29	241	14.90	258	14.89	15.00	-17	15,991	-0.11%	大買/大賣/
2018/03/28	465	14.52	455	14.57	14.10	10	15,053	0.07%	大買/大賣/
2018/03/27	20	14.16	7	14.12	14.10	13	14,266	0.09%
2018/03/26	0	0.00	5	13.00	13.10	-5	13,432	-0.04%
2018/03/23	5	12.70	0	0.00	12.85	5	13,663	0.04%
2018/03/21	2	13.55	5	13.50	13.45	-3	14,098	-0.02%
2018/03/14	7	12.94	0	0.00	12.90	7	14,940	0.05%
2018/03/13	0	0.00	5	13.20	13.00	-5	15,727	-0.03%
2018/03/12	0	0.00	3	12.95	12.85	-3	16,159	-0.02%
2018/03/09	2	12.95	0	0.00	12.95	2	16,574	0.01%
2018/03/07	5	13.30	1	13.20	13.05	4	17,678	0.02%
2018/03/05	0	0.00	1	13.95	13.55	-1	19,631	-0.01%
2018/03/02	26	13.83	0	0.00	13.90	26	20,530	0.13%
2018/03/01	13	14.05	95	14.03	14.00	-82	21,225	-0.39%
2018/02/27	74	13.96	22	14.01	14.00	52	21,425	0.24%
2018/02/26	5	13.60	0	0.00	13.55	5	21,188	0.02%
2018/02/23	5	13.70	22	13.67	13.70	-17	21,268	-0.08%
2018/02/21	7	12.96	0	0.00	13.00	7	21,854	0.03%
2018/02/12	7	12.45	22	12.51	12.60	-15	21,895	-0.07%
2018/02/09	14	12.31	20	11.15	12.40	-6	22,394	-0.03%
2018/02/06	25	12.02	0	0.00	11.80	25	22,465	0.11%
2018/02/02	1	13.60	7	13.58	13.40	-6	23,266	-0.03%
2018/02/01	13	13.45	5	13.58	13.45	8	23,966	0.03%
2018/01/31	14	13.03	7	13.24	13.30	7	23,942	0.03%
2018/01/30	10	13.45	0	0.00	13.15	10	23,941	0.04%
2018/01/29	5	13.50	0	0.00	13.50	5	23,884	0.02%
2018/01/25	10	14.15	15	13.77	13.70	-5	23,955	-0.02%
2018/01/24	2	13.55	0	0.00	13.60	2	23,884	0.01%
2018/01/23	4	13.75	0	0.00	13.75	4	23,935	0.02%
2018/01/22	5	13.68	1	13.60	13.65	4	24,033	0.02%
2018/01/19	2	14.00	0	0.00	14.15	2	24,310	0.01%
2018/01/18	2	14.30	1	14.25	14.00	1	24,664	0.00%
2018/01/17	0	0.00	2	14.55	14.25	-2	24,934	-0.01%
2018/01/16	13	14.27	0	0.00	14.55	13	24,889	0.05%
2018/01/15	0	0.00	8	14.39	14.20	-8	24,884	-0.03%
2018/01/12	1	14.85	10	14.90	14.85	-9	24,415	-0.04%
2018/01/11	348	15.50	488	15.54	14.80	-140	23,839	-0.59%	大買/大賣/鉅額交易
2018/01/10	31	14.83	28	14.90	15.00	3	21,688	0.01%
2018/01/09	38	14.24	51	14.39	14.25	-13	20,880	-0.06%
2018/01/08	3	13.90	0	0.00	13.60	3	20,377	0.01%
2018/01/05	1	13.55	0	0.00	13.55	1	20,271	0.00%
2018/01/04	81	13.72	0	0.00	13.65	81	20,210	0.40%
2018/01/03	1	13.75	0	0.00	13.70	1	20,244	0.00%
2018/01/02	10	13.80	11	14.01	13.75	-1	20,170	0.00%