大亞 (1609)-元富-同大券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	48.2	53.98	28	53.53	53.30	20.2	65,851	0.03%
2024/05/08	35.1	55.89	54	56.48	56.20	-19	65,135	-0.03%
2024/05/07	69	54.29	30.1	54.56	55.80	38.9	64,115	0.06%
2024/05/06	63	53.29	93	53.44	52.90	-30	63,002	-0.05%
2024/05/03	66.5	54.86	37	54.68	54.00	29.5	62,453	0.05%
2024/05/02	45.7	57.36	23	56.82	56.30	22.7	61,790	0.04%
2024/04/30	38.4	56.27	45	57.00	56.90	-6.6	61,060	-0.01%
2024/04/29	68.6	58.23	31	58.12	57.60	37.6	60,379	0.06%
2024/04/26	35.2	60.62	28	60.92	60.00	7.2	59,620	0.01%
2024/04/25	40.1	61.08	37	60.83	60.90	3.1	58,696	0.01%
2024/04/24	43.1	59.90	58.4	60.53	60.50	-15.3	57,532	-0.03%
2024/04/23	84	58.16	117.1	58.15	57.60	-33	55,336	-0.06%	大賣/
2024/04/22	160.5	62.00	213.1	61.25	57.80	-52.6	53,268	-0.10%	大買/大賣/
2024/04/19	240.2	65.18	132	64.52	64.20	108.2	51,577	0.21%	大買/大賣/鉅額交易
2024/04/18	122	63.93	77.5	64.48	64.70	44.5	45,068	0.10%	大買/
2024/04/17	39	56.82	79	57.92	58.90	-40	42,476	-0.09%
2024/04/16	117.2	55.28	83.3	55.06	53.60	33.9	40,749	0.08%	大買/
2024/04/15	78	55.10	92.3	55.35	55.60	-14.3	36,988	-0.04%
2024/04/12	55.5	47.07	127.2	48.86	50.60	-71.7	34,024	-0.21%	大賣/
2024/04/11	54	46.79	47	46.47	46.00	7	32,414	0.02%
2024/04/10	54	46.89	71.2	46.84	46.70	-17.2	31,471	-0.05%
2024/04/09	59.1	45.00	111	45.27	45.55	-52	29,793	-0.17%	大賣/
2024/04/08	26.5	42.39	51	42.68	43.10	-24.5	28,049	-0.09%
2024/04/03	45.1	41.62	27	41.34	41.15	18.1	27,536	0.07%
2024/04/02	23.8	41.99	20	42.14	41.75	3.8	27,355	0.01%
2024/04/01	24.6	42.92	27.5	42.89	42.60	-2.9	27,068	-0.01%
2024/03/29	47.2	43.19	63.1	43.59	43.00	-15.9	26,844	-0.06%
2024/03/28	88	44.40	44.1	45.03	44.20	43.9	26,243	0.17%
2024/03/27	118.1	45.09	147.2	44.88	44.05	-29.1	25,546	-0.11%	大買/大賣/
2024/03/26	95.4	45.17	111.4	45.66	43.80	-16.1	24,475	-0.07%	大賣/
2024/03/25	185	44.38	224.4	44.33	45.40	-39.4	22,208	-0.18%	大買/大賣/
2024/03/22	139	41.41	182	41.94	42.45	-43	18,720	-0.23%	大買/大賣/
2024/03/21	10.3	38.31	21	38.59	38.60	-10.7	16,948	-0.06%
2024/03/20	21	37.49	37	37.65	37.35	-16	16,636	-0.10%
2024/03/19	15	38.37	30	38.31	38.10	-15	16,490	-0.09%
2024/03/18	19	38.31	32.1	38.50	38.45	-13.1	16,303	-0.08%
2024/03/15	21.2	37.87	26	38.02	37.95	-4.8	16,333	-0.03%
2024/03/14	96.1	38.13	118.2	38.26	37.85	-22.1	16,455	-0.13%	大賣/
2024/03/13	6	37.18	10	37.18	36.85	-4	15,554	-0.03%
2024/03/12	9	36.85	19.2	37.29	37.20	-10.2	16,240	-0.06%
2024/03/11	4	36.13	3	36.20	36.30	1	16,078	0.01%
2024/03/08	28.3	36.53	95	36.03	36.05	-66.7	16,116	-0.41%
2024/03/07	37	36.91	15.3	36.99	36.70	21.7	16,013	0.14%
2024/03/06	76.4	38.15	88.2	38.42	37.50	-11.7	15,653	-0.07%
2024/03/05	14.1	36.85	174	36.74	36.35	-159.9	14,187	-1.13%	大賣/鉅額交易
2024/03/04	11	37.37	14	37.26	36.95	-3	14,009	-0.02%
2024/03/01	60.2	37.76	48.1	37.67	37.85	12	13,745	0.09%
2024/02/29	100	36.76	103.1	37.27	37.50	-3.1	13,258	-0.02%	大賣/
2024/02/27	19	36.08	14	35.99	35.65	5	12,912	0.04%
2024/02/26	61	36.82	85	36.81	36.45	-24	12,829	-0.19%
2024/02/23	18	36.45	17	36.63	36.25	1	12,302	0.01%
2024/02/22	7.8	36.53	55.1	36.41	36.40	-47.3	12,200	-0.39%
2024/02/21	3	36.22	8.1	36.35	36.15	-5.1	12,059	-0.04%
2024/02/20	16	36.21	34	36.12	35.90	-18	12,000	-0.15%
2024/02/19	11	36.36	14	36.39	36.30	-3	11,892	-0.03%
2024/02/16	5	35.73	22	35.81	35.90	-17	11,753	-0.14%
2024/02/15	2	35.45	3	35.30	35.25	-1	11,571	-0.01%
2024/02/05	27	34.48	6	34.41	34.50	21	11,525	0.18%
2024/02/02	17	35.20	0	35.50	34.80	17	11,490	0.15%
2024/02/01	9	35.12	20	35.13	35.40	-11	11,408	-0.10%
2024/01/31	120	35.18	2	35.15	34.95	118	11,447	1.03%	大買/鉅額交易
2024/01/30	1.1	35.06	6	35.00	34.90	-4.9	11,431	-0.04%
2024/01/29	2	34.68	0	0.00	34.80	2	11,439	0.02%
2024/01/26	7	34.77	3.1	34.80	34.60	3.9	11,464	0.03%
2024/01/25	3	35.03	5	34.83	34.85	-2	11,468	-0.02%
2024/01/24	0	0.00	3	35.48	35.35	-3	11,461	-0.03%
2024/01/23	30	35.42	10.1	35.54	35.40	20	11,477	0.17%
2024/01/22	15	35.17	19.2	35.36	35.35	-4.2	11,439	-0.04%
2024/01/19	5	34.97	11	35.11	34.80	-6	11,317	-0.05%
2024/01/18	18	34.37	2	34.75	34.80	16	11,228	0.14%
2024/01/17	30	34.77	42	34.91	34.60	-12	11,190	-0.11%
2024/01/16	98	35.60	19	36.22	35.50	79	11,067	0.71%
2024/01/15	77	36.93	181.3	36.19	36.90	-104.3	10,747	-0.97%	大賣/鉅額交易
2024/01/12	43	34.15	6	34.17	34.15	37	9,522	0.39%
2024/01/11	0	0.00	4	33.93	34.10	-4	9,592	-0.04%
2024/01/10	11	33.24	6	33.16	33.25	5	9,701	0.05%
2024/01/09	12.2	33.79	0	0.00	33.65	12.2	9,803	0.12%
2024/01/08	5	34.31	7	34.10	34.10	-2	9,826	-0.02%
2024/01/05	11	34.35	0	0.00	34.30	11	9,894	0.11%
2024/01/04	9	34.88	42	34.56	34.60	-33	9,942	-0.33%
2024/01/03	23.1	35.21	11	35.03	34.70	12.1	10,003	0.12%
2024/01/02	2.1	34.75	25	34.82	35.00	-22.9	9,946	-0.23%
2023/12/29	36.2	34.91	18	34.67	34.50	18.2	9,959	0.18%
2023/12/28	114	34.93	75.4	35.03	35.00	38.6	9,956	0.39%	大買/
2023/12/27	2	34.15	10	34.21	34.00	-8	10,054	-0.08%
2023/12/26	22	33.81	15.1	33.84	33.95	6.9	10,500	0.07%
2023/12/25	2	34.03	3	34.05	33.75	-1	11,418	-0.01%
2023/12/22	15	33.99	5	34.20	33.90	10	11,866	0.08%
2023/12/21	0	0.00	4	34.30	34.30	-4	12,507	-0.03%
2023/12/20	6	33.75	4	33.95	34.20	2	12,617	0.02%
2023/12/19	17	33.44	13	33.40	33.45	4	12,665	0.03%
2023/12/18	27	34.14	6	34.26	33.90	21	12,681	0.17%
2023/12/15	11	34.72	3	35.02	34.40	8	12,693	0.06%
2023/12/14	18	34.91	42	34.75	34.55	-24	12,628	-0.19%
2023/12/13	25	35.00	15	35.01	34.85	10	12,503	0.08%
2023/12/12	54	36.03	18	36.23	35.60	36	12,373	0.29%
2023/12/11	70	36.22	51.2	36.20	35.80	18.8	11,967	0.16%
2023/12/08	34	35.74	12	35.60	35.60	22	11,478	0.19%
2023/12/07	45	35.34	66.1	35.52	35.95	-21.1	11,007	-0.19%
2023/12/06	15.1	33.87	8	33.98	33.95	7.1	10,073	0.07%
2023/12/05	27	33.55	32.1	33.56	33.45	-5.1	10,041	-0.05%
2023/12/04	10	34.12	4.4	34.47	33.95	5.6	9,961	0.06%
2023/12/01	2	33.98	5	34.09	33.90	-3	9,871	-0.03%
2023/11/30	5	34.10	3	34.05	34.05	2	9,922	0.02%
2023/11/29	1	34.20	1	34.20	34.25	0	9,996	0.00%
2023/11/28	1	34.10	4	34.25	34.45	-3	10,079	-0.03%
2023/11/27	12	34.40	2	34.28	34.00	10	10,284	0.10%
2023/11/24	69	34.30	27.1	34.43	34.20	41.9	10,226	0.41%
2023/11/22	1	33.55	7	33.76	33.55	-6	9,990	-0.06%
2023/11/21	13	33.80	8	33.83	33.70	5	10,061	0.05%
2023/11/20	3.1	33.53	1	33.50	33.50	2.1	10,060	0.02%
2023/11/17	11	33.24	4	33.28	33.25	7	10,102	0.07%
2023/11/15	22	32.45	12	33.00	32.75	10	10,289	0.10%
2023/11/14	4	32.10	0	0.00	32.05	4	10,528	0.04%
2023/11/10	10	32.26	0	0.00	32.25	10	11,057	0.09%
2023/11/09	3	32.62	3	32.65	32.55	0	11,263	0.00%
2023/11/08	24	32.72	1	32.70	32.60	23	11,569	0.20%
2023/11/07	3	33.20	0	0.00	33.15	3	11,769	0.03%
2023/11/06	0	0.00	15.1	33.28	33.45	-15.1	12,119	-0.12%
2023/11/03	14	32.98	1.1	32.86	32.80	12.9	12,498	0.10%
2023/11/02	1.2	32.32	3	32.50	32.50	-1.8	12,697	-0.01%
2023/11/01	3	31.85	6	31.77	31.90	-3	13,002	-0.02%
2023/10/31	10	32.06	3	32.30	32.00	7	13,902	0.05%
2023/10/30	12	33.36	3.3	32.86	32.80	8.7	16,190	0.05%
2023/10/27	7	32.87	22	32.99	32.80	-15	16,241	-0.09%
2023/10/26	0.1	33.10	0	0.00	32.80	0.1	16,488	0.00%
2023/10/25	6	33.69	1	33.51	33.45	5	16,712	0.03%
2023/10/24	8	33.19	10	33.21	33.40	-2	16,883	-0.01%
2023/10/23	9	33.11	1	32.96	33.05	8	17,175	0.05%
2023/10/20	33	32.12	3	32.10	32.10	30	17,530	0.17%
2023/10/19	15	32.85	1	32.65	32.80	14	18,760	0.07%
2023/10/18	8.1	33.06	1	33.00	32.90	7.1	19,514	0.04%
2023/10/17	17.2	34.00	1	33.70	33.60	16.2	19,983	0.08%
2023/10/16	2	34.23	18	34.25	34.25	-16	20,170	-0.08%
2023/10/13	11	35.26	9.1	35.25	34.95	1.9	21,179	0.01%
2023/10/12	1	35.40	8	35.45	35.50	-7	22,483	-0.03%
2023/10/11	6	35.65	1	35.56	35.35	5	22,863	0.02%
2023/10/06	7	36.49	4.5	36.56	36.40	2.5	23,403	0.01%
2023/10/05	4.2	37.19	10	37.10	36.90	-5.8	23,809	-0.02%
2023/10/04	30	36.95	2	36.90	36.85	28	24,245	0.12%
2023/10/03	12.1	37.93	24	38.40	37.75	-12	24,742	-0.05%
2023/10/02	93.1	38.87	106.7	38.74	38.60	-13.6	24,700	-0.06%	大賣/
2023/09/28	24.3	37.76	125.7	37.77	38.45	-101.4	24,534	-0.41%	大賣/鉅額交易
2023/09/27	53	36.72	47	36.84	36.70	6	24,392	0.02%
2023/09/26	31	36.49	61	36.43	36.35	-30	24,300	-0.12%
2023/09/25	23	35.11	12.2	35.05	35.25	10.8	24,137	0.04%
2023/09/22	13	34.30	7	34.24	34.40	6	24,427	0.02%
2023/09/21	1.2	33.87	6	34.08	33.45	-4.8	24,577	-0.02%
2023/09/20	3	33.75	3	33.80	34.10	0	24,714	0.00%
2023/09/19	5.1	34.52	0.2	34.90	34.10	4.9	25,156	0.02%
2023/09/18	0	0.00	5	35.10	34.65	-5	25,310	-0.02%
2023/09/15	2	34.95	0	0.00	35.10	2	25,673	0.01%
2023/09/14	1.2	34.66	0	0.00	34.85	1.2	25,991	0.00%
2023/09/13	11	34.50	2	34.45	34.40	9	26,462	0.03%
2023/09/12	2.1	35.01	3	35.03	34.80	-0.9	27,933	0.00%
2023/09/11	16	35.46	2	35.18	35.15	14	28,871	0.05%
2023/09/08	1	36.45	11	36.43	35.95	-10	29,379	-0.03%
2023/09/07	0	36.33	2.3	36.48	36.35	-2.2	30,161	-0.01%
2023/09/06	6	36.43	6	36.40	36.25	0	31,062	0.00%
2023/09/05	6	36.17	2	36.05	36.10	4	32,646	0.01%
2023/09/04	13	36.72	24	36.56	36.45	-11	35,956	-0.03%
2023/09/01	6	36.52	0	0.00	36.45	6	38,926	0.02%
2023/08/31	8	36.33	32	36.65	36.95	-24	42,430	-0.06%
2023/08/30	3.1	35.94	3	35.75	35.75	0.1	43,137	0.00%
2023/08/29	7	35.20	8	35.36	35.50	-1	43,762	0.00%
2023/08/28	6	35.69	5	35.28	35.15	1	43,860	0.00%
2023/08/25	10	35.63	13	35.83	36.00	-3	43,928	-0.01%
2023/08/24	3	36.08	3	36.12	35.85	0	44,056	0.00%
2023/08/23	0	0.00	3	35.87	35.90	-3	44,190	-0.01%
2023/08/22	9	35.96	4	35.80	35.85	5	44,503	0.01%
2023/08/21	17.1	36.41	14	36.48	36.35	3.1	44,699	0.01%
2023/08/18	39	36.34	33	36.39	36.00	6	44,769	0.01%
2023/08/17	33.1	36.12	50	36.05	36.15	-16.9	44,812	-0.04%
2023/08/16	16.3	34.64	48	34.65	35.15	-31.7	45,047	-0.07%
2023/08/15	15	34.28	40.1	34.30	34.70	-25.1	45,745	-0.05%
2023/08/14	43	33.80	6	33.85	33.60	37	46,303	0.08%
2023/08/11	61	35.21	13	34.79	34.65	48	46,414	0.10%
2023/08/10	18.1	36.10	18.2	35.96	35.70	-0.1	46,556	0.00%
2023/08/09	56	37.18	49	37.08	36.85	7	46,722	0.02%
2023/08/08	35.1	36.80	22	36.76	36.55	13.1	46,782	0.03%
2023/08/07	43	36.79	14	36.88	37.00	29	47,425	0.06%
2023/08/04	148	37.28	33	37.24	37.35	115	48,362	0.24%	大買/鉅額交易
2023/08/02	70.1	39.49	189	40.05	39.25	-118.9	48,205	-0.25%	大賣/鉅額交易
2023/08/01	6.1	37.58	2	37.50	37.50	4.1	46,944	0.01%
2023/07/31	17.1	37.58	17.3	37.89	37.65	-0.2	48,426	0.00%
2023/07/28	46.1	38.02	18.5	38.04	38.05	27.7	50,109	0.06%
2023/07/27	18.1	38.46	18	38.32	38.55	0.1	50,332	0.00%
2023/07/26	41	38.58	4	38.50	38.35	37	50,990	0.07%
2023/07/25	29	39.18	17	38.94	39.25	12	50,730	0.02%
2023/07/24	105	39.44	81	40.73	38.80	24	50,319	0.05%	大買/
2023/07/21	43	39.89	68.6	39.75	39.75	-25.6	49,129	-0.05%
2023/07/20	19	38.96	34.1	39.33	39.60	-15.1	48,499	-0.03%
2023/07/19	49	38.09	9	37.88	38.25	40	48,038	0.08%
2023/07/18	71	39.39	106.1	39.16	38.55	-35	47,915	-0.07%	大賣/
2023/07/17	79.1	39.27	90.6	39.46	39.45	-11.5	47,115	-0.02%
2023/07/14	42	37.90	23	37.91	37.60	19	46,247	0.04%
2023/07/13	37.2	38.68	11.1	38.49	38.05	26.1	46,233	0.06%
2023/07/12	14.2	39.30	64.1	39.29	39.40	-49.9	45,854	-0.11%
2023/07/11	19.1	39.31	23.1	39.49	38.70	-4.1	46,018	-0.01%
2023/07/10	17.1	39.24	28	39.18	38.95	-10.9	46,535	-0.02%
2023/07/07	15	37.47	19	37.32	37.90	-4	47,187	-0.01%
2023/07/06	32.1	38.59	5	38.62	38.10	27.1	47,423	0.06%
2023/07/05	55	39.16	61	39.09	39.15	-6	47,541	-0.01%
2023/07/04	24	38.30	15.6	38.90	38.25	8.4	47,450	0.02%
2023/07/03	16	38.95	26	38.85	38.60	-10	47,692	-0.02%
2023/06/30	96.3	38.46	48.2	38.38	38.60	48.1	47,357	0.10%
2023/06/29	6	37.48	13	37.52	37.40	-7	47,382	-0.01%
2023/06/28	44	37.03	40.1	36.90	36.75	3.9	47,669	0.01%
2023/06/27	32.1	37.93	23	37.45	36.95	9.1	47,668	0.02%
2023/06/26	21	37.97	5	38.14	38.10	16	48,044	0.03%
2023/06/21	8	38.21	9.2	38.18	38.00	-1.2	48,710	0.00%
2023/06/20	27.1	38.48	56	38.46	38.70	-29	48,365	-0.06%
2023/06/19	23	38.35	19	38.64	38.15	4	48,045	0.01%
2023/06/16	115.1	39.24	70	39.30	38.50	45.1	47,705	0.09%	大買/
2023/06/15	75.2	37.83	16	37.58	38.10	59.2	46,305	0.13%
2023/06/14	29	38.07	20.1	37.91	37.60	8.9	45,571	0.02%
2023/06/13	53	37.83	50	37.90	37.80	3	45,133	0.01%
2023/06/12	47	39.02	43.5	38.64	38.40	3.5	44,542	0.01%
2023/06/09	67.2	39.64	64.6	39.69	39.50	2.6	43,814	0.01%
2023/06/08	158	40.47	82.1	40.57	40.50	75.9	42,292	0.18%	大買/
2023/06/07	195.5	37.77	230	38.15	39.20	-34.5	39,128	-0.09%	大買/大賣/
2023/06/06	87.5	36.20	162.3	36.14	35.65	-74.8	36,364	-0.21%	大賣/
2023/06/05	36	33.04	78.8	34.12	34.80	-42.8	33,276	-0.13%
2023/06/02	32	31.92	120.1	32.08	31.65	-88.1	32,861	-0.27%	大賣/
2023/06/01	7	30.88	13	31.08	30.85	-6	32,232	-0.02%
2023/05/31	10.1	30.74	24	30.91	31.10	-13.9	32,140	-0.04%
2023/05/30	37.1	30.86	4	30.89	30.50	33.1	32,073	0.10%
2023/05/29	14	31.15	13	31.15	31.00	1	31,878	0.00%
2023/05/26	49	30.74	2	30.78	30.75	47	31,692	0.15%
2023/05/25	45	31.60	9	31.74	31.20	36	31,400	0.11%
2023/05/24	9	31.66	10.5	31.53	31.60	-1.5	31,212	0.00%
2023/05/23	9	31.92	10.3	31.71	31.75	-1.3	31,263	0.00%
2023/05/22	36	31.64	130	31.66	31.80	-94	31,141	-0.30%	大賣/
2023/05/19	56	31.66	45	31.69	31.25	11	30,602	0.04%
2023/05/18	29	31.41	53.2	31.40	31.35	-24.2	30,165	-0.08%
2023/05/17	37	30.91	31.8	30.99	30.50	5.2	29,950	0.02%
2023/05/16	51.1	30.53	28.3	30.56	30.60	22.8	29,520	0.08%
2023/05/15	35	30.06	19	30.09	30.25	16	29,140	0.05%
2023/05/12	90.5	29.30	42	29.15	29.55	48.5	28,650	0.17%
2023/05/11	90.5	29.30	42	29.15	28.95	48.5	28,352	0.17%
2023/05/10	144	30.88	109	30.93	30.90	35	27,516	0.13%	大買/大賣/
2023/05/09	42	30.57	17	30.36	30.05	25	26,294	0.10%
2023/05/08	58	31.66	51.3	31.79	32.00	6.7	25,548	0.03%
2023/05/05	160	31.20	73.7	31.34	31.30	86.3	24,560	0.35%	大買/
2023/05/04	84	30.70	172	30.80	31.00	-88	23,319	-0.38%	大賣/
2023/05/03	29	29.05	33	28.98	28.95	-4	22,140	-0.02%
2023/05/02	49.1	28.70	124.8	28.76	29.20	-75.7	22,145	-0.34%	大賣/
2023/04/28	1	27.45	3	27.55	27.40	-2	21,305	-0.01%
2023/04/27	8	27.16	3	27.03	27.05	5	21,187	0.02%
2023/04/26	17.1	26.93	4	27.10	27.10	13.1	21,097	0.06%
2023/04/25	30.1	27.18	25	27.19	27.30	5.1	20,958	0.02%
2023/04/24	12	27.89	23	27.86	27.80	-11	20,783	-0.05%
2023/04/21	33	27.25	13	27.56	27.10	20	20,617	0.10%
2023/04/20	30	28.00	40	27.78	27.80	-10	20,428	-0.05%
2023/04/19	47.1	28.50	19	28.25	28.40	28.1	20,163	0.14%
2023/04/18	45.3	27.78	10.1	27.75	27.45	35.2	19,694	0.18%
2023/04/17	9	28.50	19	28.43	28.40	-10	19,352	-0.05%
2023/04/14	98	28.84	63	29.04	28.60	35	19,482	0.18%
2023/04/13	69.5	28.64	62.2	28.93	28.70	7.4	18,938	0.04%
2023/04/12	97.3	28.52	110.7	28.39	28.70	-13.4	17,837	-0.07%	大賣/
2023/04/11	27.7	27.45	15	27.50	27.35	12.6	16,489	0.08%
2023/04/10	28	27.17	22	27.18	26.85	6	15,894	0.04%
2023/04/07	68	27.15	43	27.13	27.20	25	15,446	0.16%
2023/04/06	27.1	26.59	113.3	26.55	26.75	-86.2	14,737	-0.58%	大賣/
2023/03/31	3	25.85	2	25.95	25.85	1	14,106	0.01%
2023/03/30	41	26.75	31	26.26	26.15	10	13,930	0.07%
2023/03/29	22	26.32	23.8	26.47	26.55	-1.8	13,503	-0.01%
2023/03/28	19	25.55	13	25.56	25.50	6	12,991	0.05%
2023/03/27	96	26.58	39	27.09	26.25	57	12,779	0.45%
2023/03/24	92	26.34	144	26.26	26.15	-52	11,861	-0.44%	大賣/
2023/03/23	11.1	24.81	6	25.03	25.05	5.1	10,985	0.05%
2023/03/22	9	25.00	16.1	24.75	24.75	-7.1	11,030	-0.06%
2023/03/21	12	25.32	15	25.16	25.00	-3	10,986	-0.03%
2023/03/20	17	24.95	14	25.14	25.20	3	10,938	0.03%
2023/03/17	62	25.02	8	24.99	24.95	54	10,975	0.49%
2023/03/16	10	25.39	109	24.93	25.40	-99	10,732	-0.92%	大賣/
2023/03/15	6	26.07	22	26.15	26.05	-16	10,642	-0.15%
2023/03/14	25	25.30	118.2	25.41	25.55	-93.2	10,649	-0.88%	大賣/
2023/03/13	47	24.51	12.4	24.60	24.80	34.6	10,504	0.33%
2023/03/10	58.1	24.86	5	24.95	24.95	53.1	10,655	0.50%
2023/03/09	18	26.42	30	26.35	26.20	-12	10,463	-0.11%
2023/03/08	15.3	26.27	22.4	26.41	27.05	-7.1	10,247	-0.07%
2023/03/07	31	25.87	92	26.03	25.80	-61	9,690	-0.63%
2023/03/06	6	25.12	7	24.94	24.90	-1	9,105	-0.01%
2023/03/03	15	24.77	5	24.68	24.60	10	8,982	0.11%
2023/03/02	6	24.93	6	24.71	24.90	0	8,879	0.00%
2023/03/01	16	24.07	28	24.14	24.15	-12	8,746	-0.14%
2023/02/24	5.1	24.26	10	24.62	24.25	-5	8,686	-0.06%
2023/02/23	36.4	24.79	12	24.73	24.60	24.4	8,618	0.28%
2023/02/22	26	25.16	4	24.90	24.90	22	8,528	0.26%
2023/02/21	70	25.11	70	25.55	25.20	0	8,367	0.00%
2023/02/20	22	24.98	50.4	24.95	25.05	-28.4	8,186	-0.35%
2023/02/17	4	24.22	2.7	24.29	24.35	1.3	8,247	0.02%
2023/02/16	52	24.66	35.1	24.67	24.50	17	8,317	0.20%
2023/02/15	62	23.89	41	24.17	24.40	21	7,883	0.27%
2023/02/14	6	23.25	2	23.20	23.15	4	7,305	0.05%
2023/02/13	3.5	23.24	3	23.15	23.30	0.5	7,282	0.01%
2023/02/10	4	23.30	0	0.00	23.30	4	7,222	0.06%
2023/02/09	17	23.67	28	23.82	23.60	-11	7,214	-0.15%
2023/02/08	1	23.35	2	23.35	23.25	-1	7,010	-0.01%
2023/02/07	4	23.25	8	23.27	23.50	-4	6,953	-0.06%
2023/02/06	12	23.35	14	23.17	23.15	-2	6,919	-0.03%
2023/02/03	16	23.61	8	23.44	23.50	8	6,878	0.12%
2023/02/02	37	24.21	22	23.98	23.95	15	6,752	0.22%
2023/02/01	170	24.31	15.1	23.84	24.10	155	6,397	2.42%	大買/鉅額交易
2023/01/31	27.9	21.81	39.1	22.47	23.00	-11.1	5,630	-0.20%
2023/01/30	3	20.95	2.2	21.10	21.15	0.8	5,137	0.02%
2023/01/17	1.1	20.40	0	0.00	20.55	1.1	5,089	0.02%
2023/01/16	0.1	20.35	0.1	20.40	20.35	-0.1	5,134	0.00%
2023/01/13	3.1	20.74	3	20.65	20.35	0.1	5,137	0.00%
2023/01/12	1	21.00	1	20.70	20.65	0	5,133	0.00%
2023/01/11	1	20.55	4	20.51	20.50	-3	5,090	-0.06%
2023/01/10	5	20.70	2	20.45	20.45	3	5,085	0.06%
2023/01/09	5	20.80	5	20.80	20.80	0	5,067	0.00%
2023/01/06	11	21.02	0	0.00	20.80	11	5,054	0.22%
2023/01/05	1	21.50	1.1	21.38	21.25	-0.1	5,063	0.00%
2023/01/04	37	21.47	39	21.88	21.50	-2	4,984	-0.04%
2023/01/03	5	20.93	19	20.93	20.85	-14	4,544	-0.31%
2022/12/29	0	0.00	10	20.05	20.15	-10	4,372	-0.23%
2022/12/28	0	0.00	2	20.68	20.30	-2	4,373	-0.05%
2022/12/26	0	0.00	5	20.50	20.50	-5	4,348	-0.11%
2022/12/22	0	0.00	0	20.53	20.40	0	4,360	0.00%
2022/12/21	1	20.50	0	0.00	20.25	1	4,403	0.02%
2022/12/20	0.1	19.80	4	19.79	19.75	-3.9	4,355	-0.09%
2022/12/19	3	20.17	0	0.00	20.15	3	4,377	0.07%
2022/12/16	3	20.63	0	0.00	20.75	3	4,371	0.07%
2022/12/15	1	20.95	1	20.95	20.95	0	4,337	0.00%
2022/12/14	13	21.00	7	20.86	20.75	6	4,303	0.14%
2022/12/13	7	20.61	15	20.57	20.50	-8	4,265	-0.19%
2022/12/12	12	21.01	9.3	20.90	20.85	2.7	4,301	0.06%
2022/12/09	17	20.86	2	21.03	20.80	15	4,192	0.36%
2022/12/08	0	0.00	50	20.10	20.20	-50	4,016	-1.24%
2022/12/07	2	20.25	0	0.00	20.00	2	3,986	0.05%
2022/12/06	70	20.89	1.1	20.86	20.75	68.9	3,905	1.76%
2022/12/05	0	0.00	5.1	20.48	20.60	-5.1	3,654	-0.14%
2022/12/02	15.1	20.23	11.1	20.29	20.65	4	3,587	0.11%
2022/12/01	3	19.70	2	19.50	19.45	1	3,338	0.03%
2022/11/30	6.1	19.83	3	20.00	19.70	3.1	3,315	0.09%
2022/11/25	3.9	18.98	2	18.80	18.65	1.9	3,240	0.06%
2022/11/23	0	0.00	0	18.80	18.75	0	3,269	0.00%
2022/11/22	0.6	18.60	13	18.51	18.55	-12.4	3,316	-0.37%
2022/11/21	0.3	18.55	1	18.85	18.55	-0.7	3,392	-0.02%
2022/11/17	10	19.00	0	0.00	19.00	10	3,389	0.30%
2022/11/16	0	0.00	3	18.92	18.95	-3	3,367	-0.09%
2022/11/15	17	19.36	7	19.48	19.40	10	3,289	0.30%
2022/11/14	3	18.55	9.3	18.70	18.90	-6.3	2,968	-0.21%
2022/11/11	0	0.00	0.1	17.40	17.20	-0.1	2,765	0.00%
2022/11/09	2	17.50	0	0.00	17.50	2	2,813	0.07%
2022/11/08	2	17.65	0.3	17.60	17.45	1.7	2,842	0.06%
2022/11/07	0	0.00	1	17.55	17.55	-1	2,843	-0.04%
2022/11/04	0	0.00	1	16.90	17.00	-1	2,830	-0.04%
2022/11/03	0	0.00	0.7	17.00	16.90	-0.7	2,881	-0.03%
2022/11/01	2	16.90	2	16.95	16.95	0	2,912	0.00%
2022/10/25	0	0.00	2	17.00	16.65	-2	3,537	-0.06%
2022/10/24	0	0.00	1.1	16.70	16.75	-1.1	3,550	-0.03%
2022/10/21	1	16.35	4	16.30	16.20	-3	3,555	-0.08%
2022/10/20	3	16.00	3	16.55	16.55	0	3,560	0.00%
2022/10/17	3.1	15.85	3	16.30	16.30	0.1	3,648	0.00%
2022/10/14	1	16.40	11.1	16.35	16.35	-10.1	3,670	-0.27%
2022/10/13	10.1	16.57	12	15.91	15.90	-1.9	3,697	-0.05%
2022/10/12	8.1	16.94	8	16.80	16.80	0.1	3,650	0.00%
2022/10/11	5.1	17.55	5	17.25	17.25	0.1	3,661	0.00%
2022/10/05	1	18.60	0	0.00	18.50	1	3,744	0.03%
2022/10/04	0.1	18.45	0	0.00	18.40	0.1	3,854	0.00%
2022/10/03	5.1	18.00	5	18.10	18.10	0.1	3,918	0.00%
2022/09/30	3	17.75	3	18.20	18.20	0	3,968	0.00%
2022/09/28	5.1	18.96	5	17.85	17.85	0.1	4,154	0.00%
2022/09/27	0.1	19.25	0.1	19.30	19.30	0	4,195	0.00%
2022/09/26	0.8	19.77	0	0.00	19.30	0.8	4,277	0.02%
2022/09/23	1	20.00	20	20.05	20.20	-19	4,572	-0.42%
2022/09/21	2	20.40	0	0.00	20.35	2	4,934	0.04%
2022/09/20	20	20.79	0	0.00	20.75	20	5,447	0.37%
2022/09/15	0.1	20.20	0	0.00	20.05	0.1	5,882	0.00%
2022/09/12	1	20.25	1	20.25	20.35	0	6,108	0.00%
2022/09/08	2	20.10	0	0.00	20.05	2	6,167	0.03%
2022/09/07	0.1	20.10	0	0.00	19.95	0.1	6,226	0.00%
2022/09/06	0	0.00	1	20.50	20.15	-1	6,350	-0.02%
2022/09/05	0.1	20.65	5	20.60	20.60	-4.9	6,376	-0.08%
2022/09/02	3.1	21.01	0	0.00	20.95	3.1	6,381	0.05%
2022/09/01	8.1	21.50	6	21.26	21.30	2.1	6,396	0.03%
2022/08/31	21	21.90	0	0.00	21.85	21	6,385	0.33%
2022/08/30	4	22.18	0	0.00	22.05	4	6,416	0.06%
2022/08/29	14	21.84	11	21.70	21.70	3	6,421	0.05%
2022/08/26	6	23.44	3	23.50	23.35	3	6,404	0.05%
2022/08/25	3	23.35	6	23.30	23.30	-3	6,413	-0.05%
2022/08/24	2	23.35	0	0.00	23.30	2	6,494	0.03%
2022/08/23	3	23.30	7	23.19	23.25	-4	6,755	-0.06%
2022/08/22	0	0.00	4	23.33	23.20	-4	6,962	-0.06%
2022/08/19	6	23.00	0	0.00	23.15	6	7,041	0.09%
2022/08/18	0	0.00	1	23.05	23.15	-1	7,114	-0.01%
2022/08/17	2	22.85	0	0.00	23.00	2	7,267	0.03%
2022/08/16	2	22.75	8	22.70	22.70	-6	7,405	-0.08%
2022/08/15	0	0.00	10	22.85	22.80	-10	7,460	-0.13%
2022/08/12	14	22.41	4	22.40	22.35	10	7,511	0.13%
2022/08/11	0	0.00	16	22.28	22.10	-16	7,569	-0.21%
2022/08/10	7	22.11	3	22.23	22.25	4	7,677	0.05%
2022/08/09	8	21.58	1	21.55	21.75	7	7,728	0.09%
2022/08/08	2	21.18	12	21.22	21.45	-10	7,791	-0.13%
2022/08/05	1	20.80	27.4	20.75	21.15	-26.4	7,918	-0.33%
2022/08/04	20.5	20.48	193.7	20.52	20.50	-173.2	8,081	-2.14%	大賣/鉅額交易
2022/08/03	55.2	21.83	32	21.58	21.25	23.2	8,271	0.28%
2022/08/02	1.1	23.32	5	23.40	23.35	-3.9	8,078	-0.05%
2022/08/01	2	23.80	4	23.95	23.85	-2	8,278	-0.02%
2022/07/29	0	0.00	0	23.90	23.80	0	8,336	0.00%
2022/07/28	7	23.90	0	0.00	23.65	7	8,409	0.08%
2022/07/27	0	0.00	8	23.43	23.60	-8	8,452	-0.09%
2022/07/26	0	0.00	15	23.50	23.50	-15	8,758	-0.17%
2022/07/25	5	23.95	1	24.00	23.80	4	9,126	0.04%
2022/07/22	0	0.00	13	23.41	23.35	-13	9,459	-0.14%
2022/07/21	3	23.20	21	23.34	23.40	-18	9,984	-0.18%
2022/07/20	4	23.49	0	0.00	23.40	4	11,019	0.04%
2022/07/19	4	23.75	3	23.75	23.70	1	11,428	0.01%
2022/07/18	8	23.77	15.2	23.59	23.60	-7.2	11,890	-0.06%
2022/07/15	0	0.00	2	23.20	23.20	-2	12,261	-0.02%
2022/07/14	5.1	22.80	21	23.17	23.25	-15.9	12,674	-0.13%
2022/07/13	0	0.00	2.1	22.93	22.90	-2.1	13,397	-0.02%
2022/07/12	15.2	22.76	31	22.34	22.15	-15.8	13,715	-0.12%
2022/07/11	9.1	23.57	13	23.48	23.40	-3.9	14,595	-0.03%
2022/07/08	3.1	24.08	4	24.08	24.05	-0.9	15,072	-0.01%
2022/07/07	8.3	23.68	2	24.05	24.05	6.3	15,408	0.04%
2022/07/06	30.2	24.62	11	23.61	23.60	19.2	15,750	0.12%
2022/07/05	26	25.01	2.1	25.24	25.05	24	16,188	0.15%
2022/07/04	17.3	25.00	0	0.00	24.95	17.3	16,491	0.10%
2022/07/01	17	25.21	6	25.47	25.15	11	16,686	0.07%
2022/06/30	17	25.83	12	25.89	25.90	5	16,644	0.03%
2022/06/29	17.2	26.06	11	26.03	26.00	6.2	16,923	0.04%
2022/06/28	61	25.97	25.2	26.22	26.30	35.8	17,658	0.20%
2022/06/27	18.2	25.57	62.8	25.59	25.65	-44.6	17,437	-0.26%
2022/06/24	20	24.43	33.1	24.76	25.05	-13.1	17,648	-0.07%
2022/06/23	2	23.35	0	0.00	23.30	2	18,132	0.01%
2022/06/22	20.2	23.32	7	23.76	23.10	13.2	18,417	0.07%
2022/06/21	0	0.00	5	23.10	23.40	-5	19,090	-0.03%
2022/06/20	8.2	23.29	2	23.53	22.65	6.2	19,275	0.03%
2022/06/17	15	23.35	25	23.49	23.50	-10	19,820	-0.05%
2022/06/16	26	24.23	24	23.85	23.70	2	20,589	0.01%
2022/06/15	50	24.61	1	24.80	24.30	49	20,702	0.24%
2022/06/14	2	24.30	3	23.95	24.30	-1	21,396	0.00%
2022/06/13	5.1	24.30	5	24.15	24.15	0.1	22,083	0.00%
2022/06/10	4.1	24.80	3	24.80	24.80	1.1	22,111	0.00%
2022/06/09	0	0.00	4	25.18	25.20	-4	22,105	-0.02%
2022/06/08	15.3	25.27	11	25.00	25.00	4.3	22,093	0.02%
2022/06/07	8.1	25.45	9	25.34	25.35	-0.9	22,136	0.00%
2022/06/06	7	25.54	5	25.45	25.45	2	22,251	0.01%
2022/06/02	4.1	25.72	15	25.68	25.55	-10.9	22,264	-0.05%
2022/06/01	0	0.00	1	26.20	26.15	-1	22,225	0.00%
2022/05/31	15	26.53	6	26.46	26.40	9	22,239	0.04%
2022/05/30	10	26.41	11.4	26.21	26.35	-1.4	21,982	-0.01%
2022/05/27	12.1	25.40	10	25.30	25.30	2.1	21,776	0.01%
2022/05/26	3	25.68	6	25.25	25.35	-3	21,679	-0.01%
2022/05/25	5	25.51	6	25.77	25.60	-1	21,588	0.00%
2022/05/24	12.1	25.51	13	25.30	25.10	-1	21,447	0.00%
2022/05/23	3	26.10	0	0.00	25.85	3	21,266	0.01%
2022/05/20	5.1	25.95	9	25.49	25.40	-4	21,200	-0.02%
2022/05/19	3	24.95	4	25.54	25.55	-1	21,124	0.00%
2022/05/18	4	25.61	4	25.65	25.60	0	21,041	0.00%
2022/05/17	14	25.14	6.1	25.18	25.20	7.9	20,905	0.04%
2022/05/16	1.1	24.78	2	24.50	24.75	-0.9	20,794	0.00%
2022/05/13	7	24.39	16	24.27	24.60	-9	20,704	-0.04%
2022/05/12	13.1	24.27	42	23.98	23.50	-28.9	20,552	-0.14%
2022/05/11	53.3	25.11	54	24.46	24.35	-0.7	20,338	0.00%
2022/05/10	13	25.66	13	26.09	26.00	0	19,990	0.00%
2022/05/09	17.1	26.07	85	25.82	25.85	-67.9	19,871	-0.34%
2022/05/06	19.3	26.96	12	26.99	27.00	7.3	19,662	0.04%
2022/05/05	31	27.75	6	27.60	27.55	25	19,592	0.13%
2022/05/04	1.5	27.70	5	27.55	27.45	-3.5	19,507	-0.02%
2022/05/03	59.1	27.96	16	27.67	27.45	43.1	19,425	0.22%
2022/04/29	19.1	28.69	90	28.93	28.35	-71	19,134	-0.37%
2022/04/28	16	29.49	46	29.42	29.05	-30	18,765	-0.16%
2022/04/27	75	29.84	36	29.85	29.75	38.9	18,340	0.21%
2022/04/26	66	29.99	48.4	30.11	29.95	17.6	17,840	0.10%
2022/04/25	105	28.62	10	28.43	28.45	95	16,770	0.57%	大買/
2022/04/22	16	30.51	10	30.20	30.10	6	16,309	0.04%
2022/04/21	25	29.75	24	29.86	29.70	1	15,852	0.01%
2022/04/20	8	30.74	8	30.26	30.30	0	15,463	0.00%
2022/04/19	16	30.07	19	30.45	30.80	-3	15,050	-0.02%
2022/04/18	14	30.16	26.2	30.01	29.90	-12.2	14,302	-0.09%
2022/04/15	31	30.75	55	30.73	30.35	-24	13,943	-0.17%
2022/04/14	29	29.93	23.4	30.10	30.15	5.6	12,986	0.04%
2022/04/13	20	29.18	67	29.06	29.30	-47	12,442	-0.38%
2022/04/12	6	29.26	16	29.22	29.10	-10	12,085	-0.08%
2022/04/11	59	29.24	29	29.46	28.90	30	11,717	0.26%
2022/04/08	9	29.33	9	29.34	29.35	0	11,133	0.00%
2022/04/07	21.7	28.85	16	28.31	28.15	5.7	10,734	0.05%
2022/04/06	9	29.48	30	29.39	29.60	-21	10,485	-0.20%
2022/04/01	9	29.04	17	29.11	29.00	-8	10,204	-0.08%
2022/03/31	19	29.41	45.2	29.46	28.75	-26.2	9,773	-0.27%
2022/03/30	17	28.19	39	28.20	28.45	-22	8,828	-0.25%
2022/03/29	17	28.80	28.1	28.88	28.65	-11.1	8,542	-0.13%
2022/03/28	24	28.44	50.1	28.62	28.75	-26.1	8,081	-0.32%
2022/03/25	61	27.91	14.1	27.95	27.80	46.9	7,382	0.64%
2022/03/24	74	27.95	92.1	27.83	27.75	-18.1	7,265	-0.25%
2022/03/23	23	26.90	9	26.99	27.10	14	6,549	0.21%
2022/03/22	21	27.03	41.2	27.18	27.45	-20.2	6,329	-0.32%
2022/03/21	41	26.64	31.3	27.10	27.00	9.7	5,717	0.17%
2022/03/18	15	25.54	10.1	25.31	25.30	4.9	4,929	0.10%
2022/03/17	37	25.69	29	25.80	25.80	8	4,815	0.17%
2022/03/16	9	25.41	66	25.39	26.25	-57	3,987	-1.43%
2022/03/15	26.1	24.31	3	24.70	23.90	23.1	3,310	0.70%
2022/03/14	10	24.50	6	24.48	24.45	4	3,279	0.12%
2022/03/11	0	0.00	3	24.08	23.95	-3	3,267	-0.09%
2022/03/10	18.1	24.16	10.1	24.23	24.15	8	3,261	0.25%
2022/03/09	5	24.50	13	24.42	24.45	-8	3,206	-0.25%
2022/03/08	0.4	23.00	0	0.00	22.85	0.4	3,085	0.01%
2022/03/07	13.1	24.05	0	0.00	23.70	13.1	3,046	0.43%
2022/03/04	1	24.45	0	0.00	24.45	1	3,021	0.03%
2022/03/03	0	0.00	2	24.25	24.30	-2	2,939	-0.07%
2022/03/01	2	23.15	0	0.00	23.80	2	2,968	0.07%
2022/02/24	1.1	23.05	0	0.00	23.15	1.1	3,058	0.04%
2022/02/23	0	0.00	2	23.70	23.80	-2	3,065	-0.07%
2022/02/22	0.1	23.70	0	0.00	23.70	0.1	3,133	0.00%
2022/02/18	0.1	23.95	5	23.85	23.90	-5	3,320	-0.15%
2022/02/17	0	0.00	4	24.10	24.05	-4	3,394	-0.12%
2022/02/15	0.7	23.80	0.2	23.91	23.60	0.5	3,833	0.01%
2022/02/14	4.1	23.65	5	23.69	23.60	-0.9	3,921	-0.02%
2022/02/10	0	0.00	52	24.25	24.35	-52	4,307	-1.21%
2022/02/09	6.2	24.21	0	0.00	24.25	6.2	4,462	0.14%
2022/02/08	2	23.95	3	24.10	24.15	-1	4,596	-0.02%
2022/02/07	13	23.87	0	0.00	23.95	13	4,742	0.27%
2022/01/26	1	22.50	0	0.00	22.85	1	5,026	0.02%
2022/01/25	2.2	22.80	5	22.55	22.55	-2.8	5,675	-0.05%
2022/01/24	0.2	22.95	2	22.85	22.95	-1.8	6,206	-0.03%
2022/01/21	64	23.95	1	23.50	23.50	63	6,222	1.01%
2022/01/19	4	24.04	2	23.95	23.95	2	6,273	0.03%
2022/01/14	3.6	23.97	1	23.90	24.00	2.6	6,330	0.04%
2022/01/13	0.3	24.55	0	0.00	24.35	0.3	6,428	0.00%
2022/01/12	2.6	24.10	16.7	24.11	24.20	-14.1	6,560	-0.21%
2022/01/11	0	0.00	0	24.40	24.30	0	6,571	0.00%
2022/01/10	1	24.40	1	24.50	24.50	0	6,649	0.00%
2022/01/07	0.1	24.45	2	24.30	24.30	-1.9	6,820	-0.03%
2022/01/05	0	0.00	1.1	24.80	24.80	-1.1	6,871	-0.02%
2022/01/04	0.9	24.60	0	0.00	24.95	0.9	6,905	0.01%
2022/01/03	10.1	25.00	1	24.80	24.70	9.1	6,924	0.13%
2021/12/30	5	25.05	0.2	24.98	24.95	4.8	6,998	0.07%
2021/12/29	1	25.05	9	24.92	25.05	-8	7,137	-0.11%
2021/12/28	5.1	24.70	10	24.65	24.70	-4.9	7,141	-0.07%
2021/12/27	0	0.00	1	24.80	24.80	-1	7,259	-0.01%
2021/12/24	10.1	24.90	6	24.80	24.75	4.1	7,615	0.05%
2021/12/23	2	25.00	20	24.90	24.95	-18	7,758	-0.23%
2021/12/22	6.1	24.90	2	24.83	24.85	4.1	7,827	0.05%
2021/12/21	6	24.98	11	24.92	25.05	-5	7,840	-0.06%
2021/12/20	27	25.24	4	25.36	25.35	23	7,910	0.29%
2021/12/17	6	24.83	0	0.00	24.65	6	7,703	0.08%
2021/12/16	0	0.00	3	24.30	24.30	-3	7,643	-0.04%
2021/12/15	0	0.00	3	24.27	24.30	-3	7,698	-0.04%
2021/12/14	0.1	24.30	0	0.00	24.20	0.1	7,866	0.00%
2021/12/13	1	24.80	2.3	25.01	24.80	-1.3	8,197	-0.02%
2021/12/10	6	24.66	0	0.00	24.65	6	8,217	0.07%
2021/12/09	3.9	24.63	0	0.00	24.55	3.9	8,237	0.05%
2021/12/08	10	24.45	1	24.30	24.30	9	8,224	0.11%
2021/12/07	5	24.05	1	24.15	24.15	4	8,207	0.05%
2021/12/06	13	24.03	11	24.04	24.00	2	8,202	0.02%
2021/12/03	2	24.18	50	24.30	24.10	-48	8,231	-0.58%
2021/12/02	1	24.05	3	24.08	24.15	-2	8,218	-0.02%
2021/12/01	1	24.25	10	24.25	24.35	-9	8,225	-0.11%
2021/11/30	12	24.58	0	0.00	24.45	12	8,237	0.15%
2021/11/26	10.1	24.62	1	24.60	24.55	9.1	8,247	0.11%
2021/11/25	8	25.01	1	25.10	25.00	7	8,236	0.08%
2021/11/24	0.1	25.15	1	25.20	25.05	-0.9	8,274	-0.01%
2021/11/23	2.1	24.88	1	24.80	24.80	1.1	8,269	0.01%
2021/11/19	2	25.25	13	25.17	25.05	-11	8,309	-0.13%
2021/11/18	7	25.06	1	25.20	25.45	6	8,303	0.07%
2021/11/17	5.2	25.04	2	24.85	24.80	3.2	8,230	0.04%
2021/11/16	3	25.13	2.1	25.05	25.05	0.9	8,189	0.01%
2021/11/15	19.3	25.09	2	25.00	25.00	17.3	8,180	0.21%
2021/11/12	4	26.34	1	26.30	26.20	3	8,018	0.04%
2021/11/11	9	27.29	6	27.28	27.00	3	7,911	0.04%
2021/11/10	14	27.03	26	27.06	27.05	-12	7,949	-0.15%
2021/11/09	1	27.90	5	27.61	27.60	-4	7,845	-0.05%
2021/11/08	32	27.53	6	27.37	27.25	26	7,679	0.34%
2021/11/05	0	0.00	10	27.35	27.35	-10	7,642	-0.13%
2021/11/04	5	27.92	7	27.97	27.90	-2	7,595	-0.03%
2021/11/03	36.1	28.10	42.1	27.31	28.05	-6	7,524	-0.08%
2021/11/02	285	27.56	241	27.73	27.75	44	7,250	0.61%	大買/大賣/
2021/11/01	75	26.59	25	26.78	27.20	50	6,671	0.75%
2021/10/29	0	0.00	4	24.75	24.75	-4	6,307	-0.06%
2021/10/28	10	25.10	3	24.85	25.05	7	6,756	0.10%
2021/10/26	2	25.20	0	0.00	25.10	2	6,809	0.03%
2021/10/25	0	25.10	0	0.00	25.05	0	6,845	0.00%
2021/10/22	3	24.87	12	25.45	24.80	-9	6,955	-0.13%
2021/10/21	14	26.08	7	26.02	25.50	7	7,011	0.10%
2021/10/20	3	25.70	7	25.86	26.35	-4	6,926	-0.06%
2021/10/19	0	0.00	10	25.35	25.35	-10	6,833	-0.15%
2021/10/18	15	25.39	5	25.32	25.20	10	6,903	0.14%
2021/10/15	7	25.65	0	0.00	25.30	7	6,979	0.10%
2021/10/14	3	24.45	3	24.70	24.65	0	6,956	0.00%
2021/10/13	0.1	24.70	1	24.55	24.55	-0.9	7,165	-0.01%
2021/10/12	2.1	25.54	2	25.98	25.30	0.1	7,243	0.00%
2021/10/08	0	0.00	2	25.85	25.85	-2	7,302	-0.03%
2021/10/07	4	25.91	3	26.12	26.10	1	7,418	0.01%
2021/10/06	10	25.54	8	25.61	25.55	2	7,528	0.03%
2021/10/05	0	0.00	3	25.00	25.00	-3	7,713	-0.04%
2021/10/04	2.1	25.45	11	26.09	24.80	-8.9	7,782	-0.11%
2021/10/01	13	27.08	16	27.11	26.15	-3	7,827	-0.04%
2021/09/30	7	26.76	6	26.77	26.75	1	7,689	0.01%
2021/09/29	10	26.25	1	25.90	26.55	9	7,694	0.12%
2021/09/28	2	26.15	0	0.00	26.20	2	7,782	0.03%
2021/09/27	3	26.05	11	26.01	26.35	-8	8,029	-0.10%
2021/09/24	1	25.30	3	25.20	25.20	-2	8,368	-0.02%
2021/09/23	1.2	25.22	0	0.00	25.20	1.2	9,097	0.01%
2021/09/22	1.2	25.08	0	0.00	25.15	1.2	10,530	0.01%
2021/09/17	5	26.55	2.4	26.27	25.95	2.6	11,245	0.02%
2021/09/16	13	27.30	10	27.15	26.95	3	11,377	0.03%
2021/09/15	1	26.30	4	26.15	26.60	-3	11,345	-0.03%
2021/09/14	1.1	25.71	0	0.00	25.80	1.1	11,464	0.01%
2021/09/13	8	26.11	20.1	26.25	26.20	-12.1	11,873	-0.10%
2021/09/08	0.1	24.90	1	24.80	24.80	-0.9	12,510	-0.01%
2021/09/07	0	0.00	1	25.65	25.80	-1	12,853	-0.01%
2021/09/06	0	0.00	5	26.05	25.50	-5	13,110	-0.04%
2021/09/03	2	26.35	0	0.00	26.05	2	13,308	0.02%
2021/09/02	0	0.00	1	26.30	26.25	-1	13,506	-0.01%
2021/09/01	0	0.00	26	26.40	26.30	-26	13,602	-0.19%
2021/08/31	1	26.45	22	26.46	26.55	-21	13,779	-0.15%
2021/08/30	2	26.45	3	26.30	26.05	-1	14,013	-0.01%
2021/08/27	0	0.00	2.1	25.63	26.05	-2.1	14,229	-0.01%
2021/08/26	6	26.20	1	25.70	25.55	5	14,485	0.03%
2021/08/25	0.1	25.50	21	25.58	25.70	-20.9	14,827	-0.14%
2021/08/24	2	25.25	25	25.25	25.35	-23	15,153	-0.15%
2021/08/23	2	24.70	7	25.05	25.15	-5	15,967	-0.03%
2021/08/20	1.1	24.30	0	0.00	24.25	1.1	16,902	0.01%
2021/08/19	5.2	24.16	2	24.10	24.05	3.2	17,534	0.02%
2021/08/18	5.1	23.65	10	24.58	25.05	-4.9	18,007	-0.03%
2021/08/17	0.2	24.90	6	24.72	24.20	-5.8	18,263	-0.03%
2021/08/16	39.1	24.98	21	24.80	24.75	18.1	18,509	0.10%
2021/08/13	10	26.33	8	26.45	26.10	2	18,716	0.01%
2021/08/12	7	26.82	0	0.00	26.95	7	19,189	0.04%
2021/08/11	28.2	26.97	0	0.00	26.65	28.2	20,136	0.14%
2021/08/10	2.1	27.71	4	27.80	27.45	-1.9	20,604	-0.01%
2021/08/09	0	0.00	1	28.35	28.20	-1	21,128	0.00%
2021/08/05	2.1	28.17	0	0.00	28.15	2.1	22,721	0.01%
2021/08/04	3	28.78	11	28.81	28.70	-8	23,284	-0.03%
2021/08/03	34	28.76	50	29.00	29.20	-16	24,071	-0.07%
2021/08/02	2.1	27.59	0	0.00	27.90	2.1	24,733	0.01%
2021/07/30	12.1	27.75	11	27.85	27.20	1.1	25,744	0.00%
2021/07/29	0	0.00	40	27.59	27.55	-40	28,156	-0.14%
2021/07/28	37.1	26.93	0	0.00	27.00	37.1	29,707	0.12%
2021/07/27	30	28.23	30	28.55	27.75	0	30,748	0.00%
2021/07/26	16	27.94	0	0.00	27.70	16	31,611	0.05%
2021/07/23	0	0.00	39	27.66	27.70	-39	33,122	-0.12%
2021/07/22	4.3	27.36	1	27.20	27.05	3.3	34,888	0.01%
2021/07/21	21.1	27.61	20	27.30	27.25	1.1	36,962	0.00%
2021/07/20	11.1	28.19	23	28.11	28.10	-11.9	38,096	-0.03%
2021/07/19	16	29.20	14	29.33	28.95	2	39,502	0.01%
2021/07/16	4	28.96	17	28.75	28.90	-13	41,385	-0.03%
2021/07/15	20	28.10	8	28.01	28.95	12	41,753	0.03%
2021/07/14	8.2	27.90	4	27.68	27.80	4.2	42,839	0.01%
2021/07/13	20.2	28.92	28	28.27	28.30	-7.8	43,760	-0.02%
2021/07/12	23	29.79	15.6	29.69	29.15	7.4	44,544	0.02%
2021/07/09	4.2	28.68	3	28.72	28.80	1.2	44,484	0.00%
2021/07/08	16	29.10	8	29.18	29.30	8	44,900	0.02%
2021/07/07	10.3	28.58	11	28.48	28.40	-0.7	45,354	0.00%
2021/07/06	6.6	29.38	3	29.37	29.10	3.6	46,245	0.01%
2021/07/05	21.1	29.74	10	29.60	29.55	11.1	46,413	0.02%
2021/07/02	9	30.17	22	29.82	29.65	-13	46,846	-0.03%
2021/07/01	24.1	30.17	17	29.76	29.50	7.1	47,282	0.02%
2021/06/30	52	30.74	62	31.08	30.50	-10	46,959	-0.02%
2021/06/29	138.1	30.92	165	30.94	31.30	-26.9	46,253	-0.06%	大買/大賣/
2021/06/28	16	29.41	30.4	29.34	29.90	-14.4	44,851	-0.03%
2021/06/25	54	28.79	3	28.50	28.20	51	44,130	0.12%
2021/06/24	25	28.08	9	28.32	28.45	16	44,060	0.04%
2021/06/23	9	27.71	28	27.53	27.45	-19	43,780	-0.04%
2021/06/22	26	27.58	8.5	27.74	27.70	17.5	43,618	0.04%
2021/06/21	19	26.79	20	26.76	26.75	-1	43,200	0.00%
2021/06/18	18.2	27.77	2	27.75	27.55	16.2	42,998	0.04%
2021/06/17	2	28.15	5	28.30	28.45	-3	42,814	-0.01%
2021/06/16	42.2	29.21	16	28.77	28.35	26.2	42,749	0.06%
2021/06/15	34	29.18	17	29.14	29.20	17	42,399	0.04%
2021/06/11	38	28.98	21	28.67	28.40	17	42,182	0.04%
2021/06/09	7.1	28.83	5.3	28.78	28.50	1.8	41,841	0.00%
2021/06/08	25	29.12	13	29.53	28.95	12	41,819	0.03%
2021/06/07	19.1	29.06	16.1	28.98	29.00	3.1	41,699	0.01%
2021/06/04	13.2	29.13	9	29.21	28.70	4.2	41,580	0.01%
2021/06/03	14	29.71	14	29.84	29.65	0	41,396	0.00%
2021/06/02	16	29.59	33	29.56	29.65	-17	41,181	-0.04%
2021/06/01	32	29.01	57	29.08	29.15	-25	40,922	-0.06%
2021/05/31	90.6	29.68	37	29.88	29.30	53.5	40,676	0.13%
2021/05/28	18	28.44	27.1	28.64	28.25	-9.1	40,142	-0.02%
2021/05/27	32	27.27	94	27.13	26.90	-62	39,266	-0.16%
2021/05/26	39	26.38	57.1	26.19	26.80	-18.1	38,735	-0.05%
2021/05/25	73.1	25.56	21	25.64	25.80	52.1	38,339	0.14%
2021/05/24	26.5	25.29	10	25.40	25.65	16.5	38,199	0.04%
2021/05/21	5	25.20	7	25.03	25.30	-2	38,032	-0.01%
2021/05/20	34.2	25.45	23	25.31	24.55	11.2	37,934	0.03%
2021/05/19	110	25.54	78.1	25.48	25.90	31.9	37,474	0.09%	大買/
2021/05/18	34	23.50	42	23.91	24.30	-8	36,681	-0.02%
2021/05/17	53.5	22.57	45.1	23.02	22.10	8.5	36,245	0.02%
2021/05/14	114.5	25.57	50	25.55	24.55	64.5	35,672	0.18%	大買/
2021/05/13	30.1	25.64	104	25.57	25.35	-73.9	34,903	-0.21%	大賣/
2021/05/12	57.1	28.79	24	28.72	28.15	33.1	34,109	0.10%
2021/05/11	73.6	32.75	78	32.79	31.25	-4.5	33,480	-0.01%
2021/05/10	92.1	34.68	99.1	34.65	34.70	-7	32,591	-0.02%
2021/05/07	69.1	33.76	51	33.82	33.40	18.1	31,538	0.06%
2021/05/06	136	35.31	82	35.26	34.10	54	30,530	0.18%	大買/
2021/05/05	73	33.33	76.3	33.36	34.10	-3.3	28,108	-0.01%
2021/05/04	31.1	31.53	62	31.29	31.00	-30.9	26,584	-0.12%
2021/05/03	93.2	34.65	55	34.80	33.00	38.2	25,599	0.15%
2021/04/29	96	34.57	67	34.62	34.50	29	25,240	0.11%
2021/04/28	67.1	34.87	125.6	35.03	35.30	-58.5	23,841	-0.25%	大賣/
2021/04/27	80	31.47	180.9	31.75	32.45	-100.9	22,174	-0.46%	大賣/
2021/04/26	52	28.83	71.5	28.99	29.65	-19.5	20,154	-0.10%
2021/04/23	88.1	27.40	136	27.84	27.00	-47.9	19,023	-0.25%	大賣/
2021/04/22	122	26.67	243	26.98	27.10	-121	17,660	-0.69%	大買/大賣/鉅額交易
2021/04/21	28	25.10	101	24.89	24.90	-73	15,604	-0.47%	大賣/
2021/04/20	306	25.20	304	24.90	25.00	2	15,167	0.01%	大買/大賣/
2021/04/19	96	23.97	30	24.48	24.95	66	14,057	0.47%
2021/04/16	129	22.21	86	22.31	22.70	43	13,045	0.33%	大買/
2021/04/15	48	21.00	16	21.21	21.15	32	12,194	0.26%
2021/04/14	18	21.05	7	20.30	20.70	11	12,258	0.09%
2021/04/13	55	21.92	38.2	21.83	21.60	16.8	11,966	0.14%
2021/04/12	41.1	22.20	171	22.21	22.20	-129.9	11,508	-1.13%	大賣/鉅額交易
2021/04/09	14	20.53	18	21.16	20.55	-4	10,573	-0.04%
2021/04/08	42	21.25	87	21.29	21.10	-45	10,310	-0.44%
2021/04/07	90.1	20.73	85.1	20.66	21.00	5	9,823	0.05%
2021/04/06	38	19.90	28	19.91	19.80	10	9,588	0.10%
2021/04/01	17	19.78	25	19.67	19.70	-8	9,580	-0.08%
2021/03/31	15	19.93	10	19.85	19.80	5	9,645	0.05%
2021/03/30	0	0.00	3	19.75	19.75	-3	9,716	-0.03%
2021/03/29	7	19.92	6.5	19.94	19.90	0.5	9,995	0.01%
2021/03/26	0	0.00	2	19.45	19.60	-2	10,000	-0.02%
2021/03/25	2	19.30	2	19.10	19.10	0	10,195	0.00%
2021/03/24	0	19.30	1	19.25	19.25	-1	10,302	-0.01%
2021/03/23	3	19.33	1	19.55	19.30	2	10,399	0.02%
2021/03/22	12	19.69	5	19.65	19.75	7	10,461	0.07%
2021/03/19	6	19.18	1	19.25	19.25	5	10,574	0.05%
2021/03/17	21	19.60	0	0.00	19.45	21	10,864	0.19%
2021/03/16	3	19.75	1	19.80	19.65	2	11,078	0.02%
2021/03/15	5	19.83	3	19.85	19.75	2	11,333	0.02%
2021/03/12	20	19.79	30	19.75	19.70	-10	11,609	-0.09%
2021/03/11	3	19.53	0	0.00	19.35	3	11,871	0.03%
2021/03/10	2	19.70	1	19.50	19.50	1	11,945	0.01%
2021/03/09	11	18.94	0.4	19.00	19.00	10.6	12,019	0.09%
2021/03/08	2	19.35	4	19.28	19.20	-2	12,130	-0.02%
2021/03/05	2	19.53	20.1	19.55	19.30	-18.1	12,435	-0.15%
2021/03/04	1	20.25	2	20.18	20.05	-1	12,882	-0.01%
2021/03/03	8	20.18	6	20.27	20.20	2	13,743	0.01%
2021/03/02	12	20.15	13	20.10	19.70	-1	13,676	-0.01%
2021/02/26	3	20.02	19	19.98	20.05	-16	14,145	-0.11%
2021/02/25	10	20.21	1	20.05	20.10	9	14,217	0.06%
2021/02/24	20.1	20.24	20	20.20	20.00	0.1	14,252	0.00%
2021/02/23	15	20.00	3	20.03	20.00	12	14,186	0.08%
2021/02/22	15	20.05	24.2	20.10	20.10	-9.2	14,303	-0.06%
2021/02/19	3	19.50	5.4	19.65	19.65	-2.4	14,180	-0.02%
2021/02/18	3	19.47	41	19.51	19.60	-38	14,283	-0.27%
2021/02/17	1	18.85	15	19.11	19.25	-14	14,352	-0.10%
2021/02/04	7	18.70	18	18.46	18.60	-11	14,728	-0.07%
2021/02/03	2	18.68	3	18.45	18.10	-1	14,892	-0.01%
2021/02/02	0	0.00	1	18.25	18.30	-1	15,281	-0.01%
2021/02/01	0	0.00	3	17.93	18.00	-3	15,529	-0.02%
2021/01/29	0	0.00	3	18.25	18.00	-3	15,765	-0.02%
2021/01/28	10	18.15	1	18.20	18.15	9	16,275	0.06%
2021/01/27	0	0.00	15.1	18.83	18.60	-15.1	16,530	-0.09%
2021/01/26	6	19.03	0	0.00	18.80	6	16,971	0.04%
2021/01/25	21	19.14	8	19.21	19.25	13	17,313	0.08%
2021/01/22	28	19.16	64	18.93	19.20	-36	17,522	-0.21%
2021/01/21	5	17.50	11	17.83	18.10	-6	17,231	-0.03%
2021/01/20	34	17.77	6	17.41	17.35	28	17,754	0.16%
2021/01/19	24	18.68	5	18.60	18.35	19	18,033	0.11%
2021/01/18	0	0.00	29	17.75	18.00	-29	18,167	-0.16%
2021/01/15	1	18.45	10	17.85	17.85	-9	18,560	-0.05%
2021/01/14	1	18.80	1	18.65	18.65	0	18,778	0.00%
2021/01/13	6	18.78	3.2	18.70	18.70	2.8	18,975	0.01%
2021/01/12	10	19.25	5	18.70	18.60	5	19,213	0.03%
2021/01/08	8	18.94	15	18.92	18.90	-7	20,718	-0.03%
2021/01/07	14	19.56	23	19.54	19.45	-9	22,688	-0.04%
2021/01/06	15	18.96	23	18.79	18.70	-8	24,370	-0.03%
2021/01/05	17	19.71	1	19.70	19.45	16	25,785	0.06%
2021/01/04	22	19.83	5	19.80	19.70	17	27,448	0.06%
2020/12/31	3	20.20	0	0.00	20.10	3	28,462	0.01%
2020/12/30	37	20.31	6	20.27	20.30	31	28,741	0.11%
2020/12/29	43	20.74	18	20.79	20.45	25	29,676	0.08%
2020/12/28	4	20.24	27	20.13	20.15	-23	29,606	-0.08%
2020/12/25	3	20.27	1	20.35	20.20	2	29,736	0.01%
2020/12/24	0	0.00	1	20.35	20.05	-1	30,004	0.00%
2020/12/23	22	20.36	27	19.95	20.20	-5	30,378	-0.02%
2020/12/22	9	20.05	3	20.42	19.60	6	30,648	0.02%
2020/12/21	1	20.25	5	20.37	20.35	-4	30,718	-0.01%
2020/12/18	11	19.90	1	19.85	19.80	10	30,755	0.03%
2020/12/17	4	19.71	1	19.95	19.75	3	30,826	0.01%
2020/12/16	8	20.13	3	19.90	19.95	5	30,903	0.02%
2020/12/15	1	20.00	0	0.00	19.70	1	31,315	0.00%
2020/12/14	0	0.00	2	20.25	20.30	-2	31,321	-0.01%
2020/12/11	15	20.24	3	20.75	20.05	12	31,531	0.04%
2020/12/10	27	20.80	26	20.92	20.50	1	32,173	0.00%
2020/12/09	112	20.83	5	20.70	20.55	107	32,638	0.33%	大買/鉅額交易
2020/12/08	18	21.02	19	21.27	20.95	-1	34,293	0.00%
2020/12/07	3	20.90	31	21.18	20.85	-28	34,691	-0.08%
2020/12/04	1	20.80	12	20.81	20.65	-11	35,454	-0.03%
2020/12/03	18	20.66	35	20.63	20.60	-17	36,695	-0.05%
2020/12/02	88	20.65	67	20.88	20.60	21	37,887	0.06%
2020/12/01	49	21.17	15	20.94	20.85	34	38,339	0.09%
2020/11/30	40	21.47	32	21.41	21.35	8	38,761	0.02%
2020/11/27	123	20.71	143	20.76	20.80	-20	38,628	-0.05%	大買/大賣/
2020/11/26	29	19.96	7	20.14	19.85	22	38,010	0.06%
2020/11/25	19	20.05	181	19.96	19.90	-162	38,502	-0.42%	大賣/鉅額交易
2020/11/24	1	19.40	114.2	19.35	19.45	-113.2	38,115	-0.30%	大賣/鉅額交易
2020/11/23	3	19.03	61	19.18	19.15	-58	38,060	-0.15%
2020/11/20	17	19.00	11	18.94	19.00	6	38,056	0.02%
2020/11/19	4	19.24	3	19.17	19.20	1	38,234	0.00%
2020/11/18	3	18.87	6	18.98	18.85	-3	38,335	-0.01%
2020/11/17	29	19.12	4	19.01	18.90	25	38,556	0.06%
2020/11/16	8	18.94	150	19.02	18.85	-142	38,716	-0.37%	大賣/鉅額交易
2020/11/13	11	19.08	20	18.98	19.35	-9	39,033	-0.02%
2020/11/12	25	18.83	10	19.00	18.70	15	39,568	0.04%
2020/11/11	17	19.26	54	19.10	19.20	-37	39,631	-0.09%
2020/11/10	91	19.48	0	0.00	19.20	91	39,666	0.23%
2020/11/09	10	20.19	3	20.10	20.10	7	39,412	0.02%
2020/11/06	22	20.05	10.4	20.10	20.15	11.6	39,594	0.03%
2020/11/05	65.2	20.76	75	20.66	20.45	-9.8	40,590	-0.02%
2020/11/04	68	20.28	21	20.49	20.05	47	40,637	0.12%
2020/11/03	19	20.56	21	20.74	20.45	-2	41,046	0.00%
2020/11/02	34	19.74	30.4	19.97	19.95	3.6	40,889	0.01%
2020/10/30	18	20.53	6.4	20.45	20.10	11.6	40,665	0.03%
2020/10/29	7	20.44	7	20.46	20.60	0	41,076	0.00%
2020/10/28	38	20.83	78	21.01	20.60	-40	41,354	-0.10%
2020/10/27	54	20.64	7	20.56	20.45	47	40,705	0.12%
2020/10/26	15	20.69	26.1	20.75	20.60	-11.1	40,295	-0.03%
2020/10/23	32	20.86	91	20.97	20.85	-59	40,027	-0.15%
2020/10/22	19	20.58	5	20.70	20.60	14	39,509	0.04%
2020/10/21	29	20.73	3	20.60	20.55	26	39,134	0.07%
2020/10/20	22	20.74	24	20.74	20.85	-2	38,902	-0.01%
2020/10/19	28	20.95	16.1	21.05	21.10	11.9	38,609	0.03%
2020/10/16	67	20.97	100	20.72	20.60	-33	37,892	-0.09%
2020/10/15	174	21.56	183.2	21.55	21.85	-9.2	37,047	-0.02%	大買/大賣/
2020/10/14	229	21.34	139.2	21.46	21.00	89.8	34,946	0.26%	大買/大賣/
2020/10/13	104	20.05	24	20.08	20.00	80	32,964	0.24%	大買/
2020/10/12	77	19.43	131.4	20.06	20.45	-54.4	31,353	-0.17%	大賣/
2020/10/08	10	18.65	251	18.73	18.60	-241	29,686	-0.81%	大賣/鉅額交易
2020/10/07	66	17.99	28.3	17.99	17.85	37.7	28,511	0.13%
2020/10/06	24	17.98	140	18.19	17.80	-116	28,220	-0.41%	大賣/鉅額交易
2020/10/05	1	17.15	51.4	17.30	17.55	-50.4	27,286	-0.18%
2020/09/30	1	17.10	2	16.85	17.10	-1	27,209	0.00%
2020/09/29	14	16.93	15	17.40	16.80	-1	27,101	0.00%
2020/09/28	25	16.92	36	17.12	17.00	-11	26,757	-0.04%
2020/09/25	16	16.73	80	16.24	16.10	-64	26,283	-0.24%
2020/09/24	33	17.05	4	16.90	16.75	29	25,687	0.11%
2020/09/23	11	16.79	123.4	17.11	17.05	-112.4	25,407	-0.44%	大賣/鉅額交易
2020/09/22	14	16.55	14.3	16.64	16.85	-0.3	25,149	0.00%
2020/09/21	16	16.89	7	16.98	16.85	9	25,138	0.04%
2020/09/18	52	17.45	159	17.18	17.00	-107	24,931	-0.43%	大賣/鉅額交易
2020/09/17	46	17.02	17	17.06	17.00	29	24,366	0.12%
2020/09/16	46	16.90	19	17.01	17.05	27	24,148	0.11%
2020/09/15	30	17.44	38	17.37	17.00	-8	23,753	-0.03%
2020/09/14	80	17.03	55	16.78	16.60	25	22,933	0.11%
2020/09/11	135	17.73	159	17.91	17.45	-24	22,205	-0.11%	大買/大賣/
2020/09/10	65	16.76	59.2	16.95	17.05	5.8	20,392	0.03%
2020/09/09	76	16.15	89.2	16.52	16.80	-13.2	19,644	-0.07%
2020/09/08	148	16.31	148	16.70	16.05	0	18,507	0.00%	大買/大賣/
2020/09/07	38	16.21	178.6	16.68	16.90	-140.6	17,118	-0.82%	大賣/鉅額交易
2020/09/04	230	15.37	40	15.21	15.40	190	15,736	1.21%	大買/鉅額交易
2020/09/03	69	15.50	58	15.33	15.55	11	15,095	0.07%
2020/09/02	18	14.97	7	15.01	15.15	11	14,301	0.08%
2020/09/01	36	14.76	8	14.76	14.65	28	13,840	0.20%
2020/08/31	179	15.08	188	14.96	14.95	-9	13,480	-0.07%	大買/大賣/
2020/08/28	1	14.55	16.2	14.56	14.45	-15.2	12,728	-0.12%
2020/08/27	34	14.47	4	14.55	14.35	30	12,568	0.24%
2020/08/26	4	14.64	42	14.65	14.60	-38	12,399	-0.31%
2020/08/25	41	14.69	62	14.72	14.60	-21	12,238	-0.17%
2020/08/24	19	14.47	62	14.48	14.55	-43	11,913	-0.36%
2020/08/21	87	14.37	14	14.42	14.40	73	11,655	0.63%
2020/08/20	25	13.89	15	13.93	13.90	10	11,333	0.09%
2020/08/19	80	14.81	17	14.59	14.35	63	10,965	0.57%
2020/08/18	58	14.78	21	14.90	14.85	37	10,457	0.35%
2020/08/17	76	14.25	27	14.34	14.40	49	9,697	0.51%
2020/08/14	26	14.07	28	13.96	13.90	-2	9,298	-0.02%
2020/08/13	64	13.93	11	13.71	13.70	53	9,005	0.59%
2020/08/12	105	14.22	28.2	14.21	14.10	76.8	8,795	0.87%	大買/
2020/08/11	115	14.13	37	14.44	14.20	78	8,377	0.93%	大買/
2020/08/10	34	14.58	43	14.96	15.05	-9	7,094	-0.13%
2020/08/07	37	13.49	37	13.62	13.70	0	6,479	0.00%
2020/08/06	114	12.72	6	12.99	13.10	108	5,856	1.84%	大買/鉅額交易
2020/08/05	1	12.90	23	12.84	12.90	-22	5,551	-0.40%
2020/08/04	33	12.77	74	12.80	12.85	-41	5,409	-0.76%
2020/08/03	352	11.79	57.8	12.21	12.30	294.2	4,639	6.34%	大買/鉅額交易
2020/07/30	0	0.00	2	11.05	11.10	-2	4,377	-0.05%
2020/07/27	0	0.00	2.2	10.95	10.95	-2.2	4,503	-0.05%
2020/07/23	5	11.10	0	0.00	11.10	5	4,455	0.11%
2020/07/22	0	0.00	4	11.35	11.15	-4	4,464	-0.09%
2020/07/17	6	10.99	0	0.00	10.95	6	4,381	0.14%
2020/07/16	2	11.15	6	11.22	11.15	-4	4,364	-0.09%
2020/07/15	2	11.43	103	11.49	11.25	-101	4,316	-2.34%	大賣/鉅額交易
2020/07/14	1	11.20	0	0.00	11.15	1	4,151	0.02%
2020/07/10	1.8	11.28	3	11.25	11.20	-1.2	4,071	-0.03%
2020/07/09	100	11.70	3	11.25	11.70	97	3,952	2.45%
2020/07/08	3	11.20	22	11.00	11.20	-19	3,630	-0.52%
2020/07/03	0	0.00	5.7	10.80	10.85	-5.7	3,481	-0.16%
2020/07/01	0	0.00	1	10.80	10.90	-1	3,448	-0.03%
2020/06/30	4	10.86	0	10.80	10.85	4	3,416	0.12%
2020/06/23	0	0.00	0	10.55	10.55	0	3,235	0.00%
2020/06/19	0	0.00	5	10.50	10.60	-5	3,280	-0.15%
2020/06/18	0	0.00	6	10.64	10.60	-6	3,249	-0.18%
2020/06/17	21	10.93	3	10.80	10.65	18	3,227	0.56%
2020/06/16	0	0.00	10	10.40	10.40	-10	3,116	-0.32%
2020/06/15	16	10.35	0	0.00	10.25	16	3,177	0.50%
2020/06/04	2	10.85	0	0.00	10.80	2	3,326	0.06%
2020/06/03	0	0.00	6	10.90	10.90	-6	3,353	-0.18%
2020/06/02	16	10.70	0	0.00	10.70	16	3,320	0.48%
2020/05/29	0	0.00	2	10.85	10.80	-2	3,325	-0.06%
2020/05/28	2	10.75	22	10.76	10.75	-20	3,320	-0.60%
2020/05/27	0	0.00	10	10.70	10.60	-10	3,257	-0.31%
2020/05/25	2.1	10.70	2	10.75	10.70	0.1	3,271	0.00%
2020/05/20	0	0.00	3	10.60	10.60	-3	3,208	-0.09%
2020/05/19	60	10.80	10	10.85	10.75	50	3,191	1.57%
2020/05/18	0	0.00	39	10.76	10.75	-39	3,178	-1.23%
2020/05/14	6	10.70	9	10.64	10.50	-3	3,102	-0.10%
2020/05/13	19	11.03	11	11.04	10.95	8	3,060	0.26%
2020/05/12	8	10.70	0	0.00	10.65	8	2,986	0.27%
2020/05/11	0	0.00	1	10.90	10.95	-1	2,978	-0.03%
2020/05/07	0	0.00	10	10.45	10.65	-10	2,927	-0.34%
2020/05/06	44	11.06	34	10.81	10.60	10	2,909	0.34%
2020/05/05	24	9.94	40	10.36	10.65	-16	2,599	-0.62%
2020/04/30	8	9.82	0	0.00	9.85	8	2,459	0.33%
2020/04/27	0	0.00	2	9.57	9.56	-2	2,545	-0.08%
2020/04/24	17	9.29	2	9.32	9.30	15	2,553	0.59%
2020/04/22	10	9.05	10	9.00	9.03	0	2,659	0.00%
2020/04/20	2	9.24	0	0.00	9.24	2	2,731	0.07%
2020/04/15	20	9.38	0	0.00	9.35	20	2,896	0.69%
2020/04/14	2	9.21	5	9.20	9.31	-3	2,908	-0.10%
2020/04/13	34	9.09	0	0.00	9.08	34	2,918	1.17%
2020/04/10	14	9.14	3	9.14	9.17	11	2,931	0.38%
2020/04/09	2	8.80	0	0.00	8.78	2	2,954	0.07%
2020/04/08	0	0.00	2	8.56	8.80	-2	2,996	-0.07%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/04/06	0	8.42	2	8.42	8.42	-2	3,051	-0.07%
2020/04/01	2	8.18	0	0.00	8.38	2	3,094	0.06%
2020/03/26	20	8.13	0	0.00	8.20	20	3,430	0.58%
2020/03/25	25	8.19	0	0.00	8.21	25	3,452	0.72%
2020/03/18	2	7.84	0	0.00	7.69	2	3,353	0.06%
2020/03/16	3	8.31	0	0.00	8.12	3	3,266	0.09%
2020/03/13	2	8.15	0	0.00	8.40	2	3,239	0.06%
2020/03/12	2	9.11	0	0.00	9.00	2	3,163	0.06%
2020/03/10	30	9.32	38	9.42	9.61	-8	3,089	-0.26%
2020/03/09	20	9.78	0	0.00	9.70	20	3,046	0.66%
2020/03/05	10	10.15	0	0.00	10.10	10	3,005	0.33%
2020/02/26	2	10.50	2	10.48	10.40	0	2,909	0.00%
2020/02/21	0	0.00	10	10.70	10.70	-10	2,952	-0.34%
2020/02/13	10	10.80	1	10.80	10.80	9	2,962	0.30%
2020/02/11	0.9	10.80	0	0.00	10.75	0.9	2,913	0.03%
2020/02/10	2	10.70	0	0.00	10.70	2	2,900	0.07%
2020/02/07	0	10.85	0	0.00	10.85	0	2,894	0.00%
2020/02/05	0	11.00	20	11.10	11.00	-20	2,889	-0.69%
2020/02/04	0	0.00	60	11.10	11.15	-60	2,859	-2.10%
2020/01/31	12	11.35	5	11.30	11.25	7	2,950	0.24%
2020/01/30	2	11.05	9	11.04	11.05	-7	2,920	-0.24%
2020/01/20	0	0.00	60	11.95	11.95	-60	2,828	-2.12%
2020/01/16	2	11.90	6	11.95	12.00	-4	2,755	-0.15%
2020/01/15	0	0.00	12	11.80	11.80	-12	2,651	-0.45%
2020/01/14	12	11.80	0	0.00	11.80	12	2,591	0.46%
2020/01/13	18	11.66	12	11.84	11.85	6	2,536	0.24%
2020/01/09	0	0.00	9	11.35	11.35	-9	2,377	-0.38%
2020/01/08	0	0.00	10	11.20	11.15	-10	2,413	-0.41%
2020/01/06	1	11.25	0	0.00	11.25	1	2,374	0.04%
2020/01/03	53	11.44	0	0.00	11.50	53	2,340	2.26%
2020/01/02	19	11.43	10	11.50	11.50	9	2,340	0.38%
2019/12/30	25	11.36	16	11.37	11.40	9	2,244	0.40%
2019/12/27	10	11.25	4	11.14	11.25	6	2,164	0.28%
2019/12/25	0	0.00	1	11.10	11.05	-1	2,092	-0.05%
2019/12/24	74	11.38	8	11.28	11.15	66	2,058	3.21%
2019/12/23	6	11.07	4	10.93	11.10	2	1,822	0.11%
2019/12/20	4	10.75	2	10.75	10.75	2	1,702	0.12%
2019/12/19	0	0.00	2	10.65	10.60	-2	1,671	-0.12%
2019/12/18	1.5	10.73	8	10.68	10.75	-6.5	1,686	-0.39%
2019/12/16	0	0.00	7	10.50	10.50	-7	1,665	-0.42%
2019/12/13	0.5	10.50	0	0.00	10.50	0.5	1,768	0.03%
2019/12/12	0	0.00	1	10.50	10.55	-1	1,758	-0.06%
2019/12/11	0	0.00	2	10.55	10.60	-2	1,762	-0.11%
2019/12/06	1	10.45	0	0.00	10.45	1	1,775	0.06%
2019/12/05	11	10.45	1	10.45	10.50	10	1,768	0.57%
2019/12/04	0	0.00	1	10.50	10.50	-1	1,762	-0.06%
2019/12/03	1	10.55	1.3	10.55	10.55	-0.3	1,768	-0.02%
2019/12/02	0	0.00	1	10.60	10.60	-1	1,804	-0.06%
2019/11/29	0.5	10.60	1	10.65	10.65	-0.5	1,841	-0.03%
2019/11/27	1	10.65	0	0.00	10.70	1	1,844	0.05%
2019/11/26	0.4	10.70	1.2	10.70	10.70	-0.8	1,834	-0.05%
2019/11/25	0	0.00	1	10.70	10.70	-1	1,822	-0.05%
2019/11/22	8	10.76	10	10.80	10.70	-2	1,809	-0.11%
2019/11/20	1.7	10.60	0	0.00	10.55	1.7	1,773	0.10%
2019/11/19	0.7	10.60	0	0.00	10.60	0.7	1,797	0.04%
2019/11/18	0	0.00	1	10.60	10.60	-1	1,810	-0.05%
2019/11/14	0	0.00	0.5	10.65	10.65	-0.5	1,805	-0.02%
2019/11/12	0	0.00	8	10.70	10.70	-8	1,778	-0.45%
2019/11/11	0	0.00	31.3	10.55	10.60	-31.3	1,764	-1.77%
2019/11/08	1	10.65	0	0.00	10.65	1	1,758	0.06%
2019/11/06	0	0.00	8	10.60	10.65	-8	1,746	-0.46%
2019/11/05	5	10.75	10	10.65	10.65	-5	1,725	-0.29%
2019/11/04	0	0.00	1	10.55	10.55	-1	1,688	-0.06%
2019/10/31	17	10.82	0	0.00	10.65	17	1,739	0.98%
2019/10/28	1	10.60	0	0.00	10.55	1	1,590	0.06%
2019/10/25	0.6	10.60	0	0.00	10.60	0.6	1,601	0.04%
2019/10/23	0.2	10.60	0	0.00	10.60	0.2	1,623	0.01%
2019/10/18	0	0.00	3	10.40	10.40	-3	1,743	-0.17%
2019/10/16	18	10.73	3	10.65	10.65	15	1,764	0.85%
2019/10/09	2	10.53	0	0.00	10.50	2	1,876	0.11%
2019/10/02	0	0.00	5	10.70	10.70	-5	1,903	-0.26%
2019/10/01	0	0.00	32	10.65	10.70	-32	1,908	-1.68%
2019/09/23	1	10.90	2	10.90	10.90	-1	1,941	-0.05%
2019/09/20	0	0.00	1	10.85	10.80	-1	1,921	-0.05%
2019/09/19	0	0.00	2	10.95	10.80	-2	1,913	-0.10%
2019/09/18	10	10.90	0	0.00	10.95	10	1,891	0.53%
2019/09/17	10	10.50	1	10.55	10.50	9	1,807	0.50%
2019/09/16	2	10.55	0	0.00	10.50	2	1,834	0.11%
2019/09/12	0	0.00	1	10.55	10.55	-1	1,829	-0.05%
2019/09/10	0	0.00	1.2	10.65	10.45	-1.2	1,830	-0.06%
2019/09/05	0	0.00	19	10.50	10.50	-19	1,845	-1.03%
2019/09/04	11	10.60	1	10.60	10.60	10	1,840	0.54%
2019/09/03	2	10.45	0	0.00	10.45	2	1,823	0.11%
2019/08/29	5	10.00	0	0.00	10.00	5	1,956	0.26%
2019/08/26	3	9.99	0	0.00	10.00	3	2,175	0.14%
2019/08/23	22	10.05	0	0.00	10.05	22	2,175	1.01%
2019/08/21	3	10.05	0	0.00	10.10	3	2,137	0.14%
2019/08/05	0	0.00	3	10.30	10.30	-3	2,442	-0.12%
2019/08/02	1	11.10	0	0.00	11.00	1	2,428	0.04%
2019/08/01	0	0.00	7	11.15	11.15	-7	2,410	-0.29%
2019/07/31	0	0.00	28	11.14	11.20	-28	2,411	-1.16%
2019/07/24	1	11.05	0	0.00	11.00	1	2,516	0.04%
2019/07/17	10	11.45	10	11.35	11.35	0	2,458	0.00%
2019/07/09	0	0.00	1	11.10	11.15	-1	2,377	-0.04%
2019/07/08	0	0.00	2	11.00	11.00	-2	2,389	-0.08%
2019/07/04	0	0.00	2	11.00	11.00	-2	2,411	-0.08%
2019/06/27	0	0.00	10	11.05	11.05	-10	2,439	-0.41%
2019/06/26	2	10.95	0	0.00	11.00	2	2,438	0.08%
2019/06/25	5	11.00	0	0.00	10.95	5	2,438	0.21%
2019/06/12	0	0.00	2	11.15	11.15	-2	2,798	-0.07%
2019/06/10	2	11.35	0	0.00	11.30	2	2,786	0.07%
2019/06/06	0	0.00	2	11.35	11.35	-2	2,861	-0.07%
2019/05/31	2	11.40	1	11.35	11.30	1	2,597	0.04%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/29	3	11.25	3	11.20	11.15	0	2,559	0.00%
2019/05/24	0	0.00	0.3	11.20	11.25	-0.3	2,488	-0.01%
2019/05/21	6	11.38	7	11.19	11.20	-1	2,449	-0.04%
2019/05/20	0	0.00	2	11.10	11.10	-2	2,402	-0.08%
2019/05/16	0	0.00	2	10.70	10.70	-2	2,490	-0.08%
2019/05/14	0	0.00	4	10.55	10.70	-4	2,626	-0.15%
2019/05/09	2	10.93	0	0.00	10.90	2	2,885	0.07%
2019/05/08	0	0.00	5	11.05	11.05	-5	2,866	-0.17%
2019/05/06	0	0.00	1	11.10	11.10	-1	2,869	-0.03%
2019/05/03	12	11.31	26	11.21	11.20	-14	2,934	-0.48%
2019/04/25	0	0.00	15	10.90	10.90	-15	2,834	-0.53%
2019/04/24	12	11.17	0	0.00	10.95	12	2,826	0.42%
2019/04/23	17	11.04	15	11.05	11.05	2	2,772	0.07%
2019/04/22	3	11.00	1	11.00	10.90	2	2,732	0.07%
2019/04/16	5	10.55	0	0.00	10.55	5	2,683	0.19%
2019/04/15	0	0.00	4	10.55	10.55	-4	2,695	-0.15%
2019/04/12	11	10.80	10	10.70	10.70	1	2,721	0.04%
2019/04/10	0	0.00	34	11.05	11.05	-34	2,662	-1.28%
2019/04/02	2	11.10	0	0.00	11.10	2	2,692	0.07%
2019/04/01	2	11.10	0	0.00	11.10	2	2,753	0.07%
2019/03/28	0	11.05	6	11.20	11.10	-6	2,918	-0.21%
2019/03/27	0	0.00	1	11.20	11.20	-1	2,941	-0.03%
2019/03/26	7	11.09	0	0.00	11.10	7	2,923	0.24%
2019/03/22	1	11.40	0	0.00	11.20	1	2,909	0.03%
2019/03/21	2	11.63	3	11.63	11.55	-1	2,866	-0.03%
2019/03/20	1	11.45	10	11.50	11.50	-9	2,793	-0.32%
2019/03/19	11	11.69	6	11.64	11.60	5	2,792	0.18%
2019/03/15	4	11.10	0	0.00	11.10	4	2,618	0.15%
2019/03/14	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/13	0	0.00	12	11.25	11.25	-12	2,654	-0.45%
2019/03/12	1	11.30	5	11.30	11.25	-4	2,645	-0.15%
2019/03/08	10	11.15	1	11.15	11.05	9	2,648	0.34%
2019/03/07	1	10.95	0	0.00	11.00	1	2,658	0.04%
2019/03/06	0	0.00	2	11.00	11.00	-2	2,722	-0.07%
2019/03/05	0	0.00	1	11.05	11.05	-1	2,753	-0.04%
2019/03/04	0	0.00	1	10.95	11.05	-1	2,764	-0.04%
2019/02/27	11	11.00	0	0.00	11.00	11	2,795	0.39%
2019/02/25	0	0.00	5	10.95	10.95	-5	2,808	-0.18%
2019/02/22	0	0.00	1	10.95	10.95	-1	2,804	-0.04%
2019/02/21	10	10.95	0	0.00	11.05	10	2,818	0.35%
2019/02/19	10	11.20	5.2	11.14	11.00	4.8	2,818	0.17%
2019/02/18	3	10.95	6	10.80	10.80	-3	2,767	-0.11%
2019/02/15	3	11.25	0	0.00	10.95	3	2,854	0.11%
2019/02/14	3	11.20	3	11.25	11.25	0	2,748	0.00%
2019/02/12	46	11.04	8	11.09	11.25	38	2,610	1.46%
2019/02/11	1	10.35	0	0.00	10.30	1	2,373	0.04%
2019/01/29	0	0.00	6	10.20	10.25	-6	2,351	-0.26%
2019/01/25	0	0.00	5	10.15	10.15	-5	2,421	-0.21%
2019/01/24	0	0.00	2	10.05	10.20	-2	2,450	-0.08%
2019/01/18	0	0.00	12	10.00	9.98	-12	2,513	-0.48%
2019/01/16	0	10.00	0	0.00	10.00	0	2,602	0.00%
2019/01/02	0	0.00	1	10.05	10.05	-1	2,798	-0.04%
2018/12/28	0	0.00	1	10.25	10.15	-1	2,833	-0.04%
2018/12/27	1	10.15	0	0.00	10.15	1	2,916	0.03%
2018/12/26	0	0.00	13	10.14	10.15	-13	2,960	-0.44%
2018/12/25	1	10.30	0	0.00	10.30	1	3,263	0.03%
2018/12/24	1	10.75	0	0.00	10.65	1	3,288	0.03%
2018/12/22	12	10.57	2	10.73	10.70	10	3,335	0.30%
2018/12/19	1	10.20	0	0.00	10.15	1	3,415	0.03%
2018/12/18	0	0.00	8	10.30	10.25	-8	3,679	-0.22%
2018/12/13	0	0.00	3	10.75	10.55	-3	3,842	-0.08%
2018/12/12	3	10.65	46	10.60	10.70	-43	3,992	-1.08%
2018/12/11	1	10.40	30	10.50	10.45	-29	4,036	-0.72%
2018/12/10	30	10.50	0	0.00	10.45	30	4,071	0.74%
2018/12/07	5	10.55	0	0.00	10.50	5	4,099	0.12%
2018/12/06	20	10.58	0	0.00	10.45	20	4,191	0.48%
2018/12/03	5	11.25	0	0.00	11.15	5	4,232	0.12%
2018/11/29	0	0.00	3	11.10	11.00	-3	4,141	-0.07%
2018/11/28	0	0.00	22	10.91	10.85	-22	4,072	-0.54%
2018/11/27	6	10.80	0	0.00	10.95	6	4,045	0.15%
2018/11/26	0	0.00	20	10.70	10.80	-20	4,035	-0.50%
2018/11/23	1	11.00	0	0.00	11.00	1	4,004	0.02%
2018/11/22	0	0.00	2	11.15	11.20	-2	3,996	-0.05%
2018/11/21	2	11.25	0	0.00	11.25	2	3,994	0.05%
2018/11/20	0	0.00	2	11.33	11.20	-2	4,004	-0.05%
2018/11/19	1	11.20	0	0.00	11.25	1	4,012	0.02%
2018/11/16	1	11.25	0	0.00	11.20	1	4,128	0.02%
2018/11/15	2	11.35	2	11.25	11.25	0	4,127	0.00%
2018/11/14	20	11.50	25	11.61	11.45	-5	4,121	-0.12%
2018/11/05	0	0.00	55	11.25	11.25	-55	4,362	-1.26%
2018/11/02	0	0.00	19	11.21	11.20	-19	4,356	-0.44%
2018/11/01	7	11.06	0	0.00	11.05	7	4,378	0.16%
2018/10/31	0	0.00	4	10.81	10.85	-4	4,347	-0.09%
2018/10/30	27	10.47	24	10.55	10.60	3	4,335	0.07%
2018/10/29	1	10.40	1	10.50	10.35	0	4,302	0.00%
2018/10/26	33	10.42	5	10.59	10.45	28	4,278	0.65%
2018/10/25	6	11.00	4	11.10	10.80	2	4,239	0.05%
2018/10/24	0	11.50	0	0.00	11.40	0	4,206	0.00%
2018/10/22	0	0.00	2	11.90	11.80	-2	4,236	-0.05%
2018/10/19	25	11.55	0	0.00	11.65	25	4,255	0.59%
2018/10/17	1	12.00	1	11.80	11.80	0	4,300	0.00%
2018/10/11	32	11.56	0	0.00	11.45	32	4,484	0.71%
2018/10/09	9	12.62	0	0.00	12.60	9	4,515	0.20%
2018/10/08	5	12.69	0	0.00	12.90	5	4,520	0.11%
2018/10/05	9	12.77	0	0.00	12.70	9	4,527	0.20%
2018/10/03	12	13.46	5	13.64	13.35	7	4,496	0.16%
2018/10/02	15	13.10	0	0.00	13.15	15	4,252	0.35%
2018/10/01	12	13.33	3	13.28	13.25	9	4,246	0.21%
2018/09/28	2	12.95	3	13.15	12.95	-1	4,241	-0.02%
2018/09/27	0	0.00	19	13.00	12.90	-19	4,202	-0.45%
2018/09/26	19	13.14	13	13.15	13.15	6	4,190	0.14%
2018/09/25	4	13.09	25	13.16	13.15	-21	4,146	-0.51%
2018/09/21	2	12.60	3	12.65	12.70	-1	3,916	-0.03%
2018/09/20	9	12.42	0	0.00	12.40	9	3,911	0.23%
2018/09/19	1	12.65	1	12.75	12.65	0	3,943	0.00%
2018/09/18	9	12.57	11	12.67	12.40	-2	3,965	-0.05%
2018/09/17	12	12.35	71	11.96	12.50	-59	3,943	-1.50%
2018/09/14	5	11.95	163	11.90	12.05	-158	3,935	-4.01%	大賣/鉅額交易
2018/09/13	10	12.00	10	11.95	11.90	0	3,960	0.00%
2018/09/12	24	11.85	0	0.00	11.85	24	3,979	0.60%
2018/09/11	10	11.30	0	0.00	11.45	10	3,978	0.25%
2018/09/10	40	11.60	0	0.00	11.10	40	4,209	0.95%
2018/09/06	10	12.23	0	0.00	12.05	10	4,651	0.21%
2018/08/30	1	12.40	0	0.00	12.25	1	5,679	0.02%
2018/08/28	0	0.00	3	12.45	12.35	-3	5,909	-0.05%
2018/08/27	8	12.36	1	12.35	12.40	7	6,233	0.11%
2018/08/24	1	12.40	0	0.00	12.35	1	6,373	0.02%
2018/08/23	21	12.72	18	12.72	12.70	3	6,664	0.05%
2018/08/21	3	11.77	0	0.00	12.00	3	7,264	0.04%
2018/08/20	16	11.87	0	0.00	11.80	16	7,332	0.22%
2018/08/17	2	12.25	5	12.15	12.15	-3	7,361	-0.04%
2018/08/16	0	0.00	3	12.20	12.25	-3	7,527	-0.04%
2018/08/15	1	12.40	0	0.00	12.40	1	7,579	0.01%
2018/08/13	3	12.55	2	12.68	12.55	1	7,664	0.01%
2018/08/10	29	13.23	3	13.10	13.10	26	7,667	0.34%
2018/08/08	20	14.00	5	13.85	13.75	15	7,762	0.19%
2018/08/07	0	0.00	5	13.65	13.70	-5	8,109	-0.06%
2018/08/02	20	13.60	1	13.65	13.55	19	8,652	0.22%
2018/07/31	0	0.00	10	13.70	13.85	-10	9,091	-0.11%
2018/07/30	0	0.00	2	13.65	13.65	-2	9,151	-0.02%
2018/07/26	12	13.63	0	0.00	13.55	12	9,606	0.12%
2018/07/25	7	13.79	0	0.00	13.75	7	10,127	0.07%
2018/07/24	1	13.40	0	0.00	13.45	1	10,561	0.01%
2018/07/20	3	13.35	3	13.30	13.25	0	11,292	0.00%
2018/07/19	6	13.90	4	13.86	13.85	2	11,552	0.02%
2018/07/18	1	13.90	1	13.90	13.85	0	11,902	0.00%
2018/07/17	0	0.00	17	13.72	13.80	-17	11,997	-0.14%
2018/07/16	12	13.55	0	0.00	13.45	12	12,675	0.09%
2018/07/13	10	13.40	1	13.40	13.35	9	13,308	0.07%
2018/07/12	10	13.35	2	13.35	13.35	8	13,655	0.06%
2018/07/10	0	0.00	2.6	13.04	12.95	-2.6	14,680	-0.02%
2018/07/09	13	12.70	0	12.80	12.80	13	15,078	0.09%
2018/07/06	3	12.33	1	12.35	12.50	2	15,444	0.01%
2018/07/05	0	0.00	1	12.80	12.70	-1	16,184	-0.01%
2018/07/04	0	0.00	10	13.00	13.05	-10	17,463	-0.06%
2018/07/03	4	13.26	3	13.00	13.00	1	19,033	0.01%
2018/07/02	7	13.60	1	13.55	13.50	6	20,309	0.03%
2018/06/29	6	13.70	1	13.75	13.80	5	20,916	0.02%
2018/06/28	19	13.74	0	0.00	13.65	19	21,255	0.09%
2018/06/27	11	13.94	6	14.03	13.90	5	22,255	0.02%
2018/06/26	10	13.70	1	13.75	13.60	9	23,205	0.04%
2018/06/25	11	14.05	0	0.00	14.05	11	23,961	0.05%
2018/06/22	20	14.23	31	14.19	14.15	-11	24,878	-0.04%
2018/06/20	2	14.33	30	14.52	14.35	-28	24,904	-0.11%
2018/06/19	30	14.90	2	15.03	14.55	28	24,906	0.11%
2018/06/15	10	14.41	50	14.45	14.55	-40	24,923	-0.16%
2018/06/14	28	14.69	7	14.90	14.45	21	24,848	0.08%
2018/06/13	33	14.92	44	14.67	14.70	-11	24,440	-0.05%
2018/06/12	0	0.00	21	14.29	14.10	-21	23,812	-0.09%
2018/06/11	0	0.00	40	14.25	14.20	-40	23,741	-0.17%
2018/06/08	0	0.00	5	14.30	14.25	-5	23,712	-0.02%
2018/06/07	32	14.58	74.6	14.47	14.35	-42.6	23,684	-0.18%
2018/06/06	2	14.55	4	14.64	14.55	-2	23,629	-0.01%
2018/06/05	35	14.74	53	14.68	14.55	-18	23,579	-0.08%
2018/06/04	122	15.02	27	15.05	14.90	95	23,514	0.40%	大買/
2018/06/01	33	14.52	10	14.82	14.80	23	23,306	0.10%
2018/05/31	33	14.86	39	14.57	14.55	-6	23,221	-0.03%
2018/05/30	46	14.56	86	14.84	14.90	-40	23,023	-0.17%
2018/05/29	0	0.00	5	14.15	14.10	-5	22,535	-0.02%
2018/05/28	19	14.09	7	14.00	13.90	12	22,576	0.05%
2018/05/25	8	14.05	0	0.00	14.10	8	22,941	0.03%
2018/05/24	16	14.34	24	14.39	14.20	-8	22,970	-0.03%
2018/05/23	36	14.02	14	13.99	13.95	22	23,027	0.10%
2018/05/22	2	14.10	0	0.00	14.10	2	22,983	0.01%
2018/05/21	15	14.20	10	14.20	14.20	5	22,997	0.02%
2018/05/18	7	14.19	5	14.10	14.10	2	23,043	0.01%
2018/05/17	1	14.25	1	14.35	14.25	0	23,107	0.00%
2018/05/16	1	14.60	10	14.53	14.50	-9	23,085	-0.04%
2018/05/15	28	14.62	12	14.61	14.70	16	23,051	0.07%
2018/05/14	12	14.02	11	14.03	14.00	1	22,841	0.00%
2018/05/11	1	14.20	26	14.30	14.20	-25	22,794	-0.11%
2018/05/10	23	14.44	25	14.21	14.05	-2	22,677	-0.01%
2018/05/09	53	14.50	32	14.09	14.55	21	22,549	0.09%
2018/05/08	6	13.98	15	13.97	13.80	-9	22,331	-0.04%
2018/05/07	5	14.36	9	14.20	14.20	-4	22,303	-0.02%
2018/05/04	3	14.25	12	14.42	14.40	-9	22,270	-0.04%
2018/05/03	16	14.24	50	14.23	14.10	-34	22,104	-0.15%
2018/05/02	78	15.13	13.1	15.07	14.80	64.9	22,036	0.29%
2018/04/30	33	15.55	48	15.62	15.80	-15	21,551	-0.07%
2018/04/27	6	14.48	12	14.98	14.95	-6	21,151	-0.03%
2018/04/26	64	14.89	10	14.93	14.75	54	21,133	0.26%
2018/04/25	35	15.45	2	15.73	15.70	33	20,731	0.16%
2018/04/24	37	15.10	133	15.18	15.15	-96	20,593	-0.47%	大賣/
2018/04/23	28	16.50	8	16.13	16.10	20	20,318	0.10%
2018/04/20	92	16.76	8	16.84	16.40	84	20,316	0.41%
2018/04/19	27	16.49	34	16.43	16.45	-7	20,016	-0.03%
2018/04/18	16	16.38	31	16.15	16.10	-15	20,022	-0.07%
2018/04/17	116	16.08	24	16.24	16.00	92	21,850	0.42%	大買/
2018/04/16	31	16.26	9	16.05	16.10	22	22,218	0.10%
2018/04/13	5	16.05	19	16.09	15.90	-14	22,585	-0.06%
2018/04/12	42	16.16	51	16.09	15.95	-9	22,255	-0.04%
2018/04/11	62	16.42	75.2	16.44	16.65	-13.2	21,929	-0.06%
2018/04/10	54	16.82	110	16.90	16.15	-56	21,196	-0.26%	大賣/
2018/04/09	75	17.62	32	17.58	17.90	43	19,983	0.22%
2018/04/03	70	16.07	136	16.15	16.70	-66	18,537	-0.36%	大賣/
2018/04/02	23	15.63	34	15.80	15.55	-11	17,694	-0.06%
2018/03/31	21	15.24	30	15.39	15.10	-9	17,151	-0.05%
2018/03/30	76	15.72	91.2	15.87	15.25	-15.2	16,948	-0.09%
2018/03/29	26	14.89	125	14.86	15.00	-99	15,991	-0.62%	大賣/
2018/03/28	95	14.33	47	14.32	14.10	48	15,053	0.32%
2018/03/27	17	13.81	40	14.17	14.10	-23	14,266	-0.16%
2018/03/26	8	13.19	5	13.07	13.10	3	13,432	0.02%
2018/03/23	1	12.85	0	0.00	12.85	1	13,663	0.01%
2018/03/22	2	13.50	7	13.19	13.05	-5	14,101	-0.04%
2018/03/21	12	13.50	16	13.57	13.45	-4	14,098	-0.03%
2018/03/19	0	0.00	3	13.03	12.90	-3	14,160	-0.02%
2018/03/16	1	13.05	2	13.08	12.95	-1	14,312	-0.01%
2018/03/15	1	12.90	0	0.00	12.95	1	14,596	0.01%
2018/03/14	0	0.00	5	12.95	12.90	-5	14,940	-0.03%
2018/03/13	2	13.10	2	13.20	13.00	0	15,727	0.00%
2018/03/12	0	0.00	12	12.93	12.85	-12	16,159	-0.07%
2018/03/09	0	0.00	3	13.00	12.95	-3	16,574	-0.02%
2018/03/07	12	13.12	3	13.05	13.05	9	17,678	0.05%
2018/03/06	0	0.00	7	13.66	13.50	-7	18,586	-0.04%
2018/03/05	11	13.72	12	13.85	13.55	-1	19,631	-0.01%
2018/03/02	10	13.93	2	13.90	13.90	8	20,530	0.04%
2018/03/01	16	13.96	1	13.95	14.00	15	21,225	0.07%
2018/02/27	7	14.04	55	14.07	14.00	-48	21,425	-0.22%
2018/02/26	48.8	13.82	1	13.80	13.55	47.8	21,188	0.23%
2018/02/23	0	0.00	4	13.80	13.70	-4	21,268	-0.02%
2018/02/22	0	0.00	3	12.95	12.95	-3	21,431	-0.01%
2018/02/21	23	12.95	46	12.95	13.00	-23	21,854	-0.11%
2018/02/12	26	12.49	12	12.60	12.60	14	21,895	0.06%
2018/02/09	18	11.76	14	11.81	12.40	4	22,394	0.02%
2018/02/08	0	0.00	20	12.25	12.05	-20	22,327	-0.09%
2018/02/07	30	12.33	37	12.31	12.50	-7	22,386	-0.03%
2018/02/06	41	12.19	58	12.12	11.80	-17	22,465	-0.08%
2018/02/05	4	12.96	6	13.12	13.05	-2	22,689	-0.01%
2018/02/02	27	13.63	5	13.65	13.40	22	23,266	0.09%
2018/02/01	10	13.50	10	13.50	13.45	0	23,966	0.00%
2018/01/31	25	13.18	12	13.15	13.30	13	23,942	0.05%
2018/01/30	5	13.25	3	13.15	13.15	2	23,941	0.01%
2018/01/29	10	13.50	5	13.60	13.50	5	23,884	0.02%
2018/01/26	10	13.60	3	13.60	13.60	7	23,907	0.03%
2018/01/25	21	13.88	55	13.87	13.70	-34	23,955	-0.14%
2018/01/24	3	13.60	2	13.60	13.60	1	23,884	0.00%
2018/01/23	5	13.70	17	13.71	13.75	-12	23,935	-0.05%
2018/01/22	38	13.70	151	13.75	13.65	-113	24,033	-0.47%	大賣/鉅額交易
2018/01/19	6	14.09	4	14.04	14.15	2	24,310	0.01%
2018/01/18	27	14.19	46	14.27	14.00	-19	24,664	-0.08%
2018/01/17	81	14.44	10	14.38	14.25	71	24,934	0.28%
2018/01/16	8	14.20	43	14.15	14.55	-35	24,889	-0.14%
2018/01/15	84	14.51	6	14.20	14.20	78	24,884	0.31%
2018/01/12	213	15.03	2	14.90	14.85	211	24,415	0.86%	大買/鉅額交易
2018/01/11	84	15.34	154	15.56	14.80	-70	23,839	-0.29%	大賣/
2018/01/10	33	15.02	162	14.91	15.00	-129	21,688	-0.60%	大賣/鉅額交易
2018/01/09	29	14.33	61	14.31	14.25	-32	20,880	-0.15%
2018/01/08	2	13.80	6	13.72	13.60	-4	20,377	-0.02%
2018/01/05	17	13.59	36	13.65	13.55	-19	20,271	-0.09%
2018/01/04	0	0.00	2	13.80	13.65	-2	20,210	-0.01%
2018/01/03	5	13.81	16	13.85	13.70	-11	20,244	-0.05%
2018/01/02	12	14.01	0	0.00	13.75	12	20,170	0.06%