大亞 (1609)-口袋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	122.2	55.84	121.2	56.01	56.20	1.1	65,135	0.00%	大買/大賣/
2024/05/07	132.5	54.33	113	54.24	55.80	19.5	64,115	0.03%	大買/大賣/
2024/05/06	45	52.98	48.6	53.26	52.90	-3.6	63,002	-0.01%
2024/05/03	51.1	55.15	45.1	55.09	54.00	6	62,453	0.01%
2024/05/02	68.1	57.30	63.1	57.67	56.30	5	61,790	0.01%
2024/04/30	76.1	56.40	83.3	56.62	56.90	-7.2	61,060	-0.01%
2024/04/29	61.2	58.47	57	58.28	57.60	4.2	60,379	0.01%
2024/04/26	76.1	61.03	81.1	60.88	60.00	-4.9	59,620	-0.01%
2024/04/25	125.5	60.91	143.5	60.75	60.90	-18	58,696	-0.03%	大買/大賣/
2024/04/24	402.5	60.32	385.2	59.99	60.50	17.3	57,532	0.03%	大買/大賣/
2024/04/23	317.2	58.24	326.7	58.44	57.60	-9.5	55,336	-0.02%	大買/大賣/
2024/04/22	345.4	61.83	378.4	61.22	57.80	-33	53,268	-0.06%	大買/大賣/
2024/04/19	703.9	65.22	646.2	64.02	64.20	57.8	51,577	0.11%	大買/大賣/
2024/04/18	246.1	63.70	234	63.94	64.70	12.1	45,068	0.03%	大買/大賣/
2024/04/17	175.1	57.62	218.1	57.63	58.90	-43	42,476	-0.10%	大買/大賣/
2024/04/16	546.6	55.37	521.4	55.15	53.60	25.2	40,749	0.06%	大買/大賣/
2024/04/15	132	55.05	115.6	55.36	55.60	16.4	36,988	0.04%	大買/大賣/
2024/04/12	107.3	47.58	101.8	48.17	50.60	5.5	34,024	0.02%	大買/大賣/
2024/04/11	144.2	47.16	154	46.67	46.00	-9.8	32,414	-0.03%	大買/大賣/
2024/04/10	148.9	46.91	148.3	46.66	46.70	0.7	31,471	0.00%	大買/大賣/
2024/04/09	234.6	45.21	220.3	45.15	45.55	14.3	29,793	0.05%	大買/大賣/
2024/04/08	73.2	42.47	112	42.45	43.10	-38.9	28,049	-0.14%	大賣/
2024/04/03	84.1	41.99	77.1	41.65	41.15	7	27,536	0.03%
2024/04/02	25.2	42.05	11	41.95	41.75	14.2	27,355	0.05%
2024/04/01	9.1	43.03	4	42.68	42.60	5.1	27,068	0.02%
2024/03/29	49.1	43.32	69.5	43.20	43.00	-20.4	26,844	-0.08%
2024/03/28	22	44.66	23	44.66	44.20	-1	26,243	0.00%
2024/03/27	80	45.38	86.4	44.97	44.05	-6.4	25,546	-0.02%
2024/03/26	208.7	45.85	233.6	45.57	43.80	-24.9	24,475	-0.10%	大買/大賣/
2024/03/25	483.9	44.62	433.3	44.56	45.40	50.6	22,208	0.23%	大買/大賣/
2024/03/22	63	41.16	47.5	41.60	42.45	15.5	18,720	0.08%
2024/03/21	12.5	38.26	18.3	38.43	38.60	-5.8	16,948	-0.03%
2024/03/20	9.5	37.55	12.3	37.72	37.35	-2.8	16,636	-0.02%
2024/03/19	14.2	38.64	16	38.61	38.10	-1.8	16,490	-0.01%
2024/03/18	9	38.33	25	38.45	38.45	-16	16,303	-0.10%
2024/03/15	17.2	38.08	16.8	37.83	37.95	0.4	16,333	0.00%
2024/03/14	119.8	38.66	123	38.28	37.85	-3.2	16,455	-0.02%	大買/大賣/
2024/03/13	4.2	37.16	5	37.30	36.85	-0.8	15,554	-0.01%
2024/03/12	4.8	37.12	11	37.07	37.20	-6.2	16,240	-0.04%
2024/03/11	2	36.13	3	36.15	36.30	-1	16,078	-0.01%
2024/03/08	23.3	36.07	2	36.15	36.05	21.3	16,116	0.13%
2024/03/07	13	37.04	18.8	36.72	36.70	-5.8	16,013	-0.04%
2024/03/06	132.4	38.21	140.4	38.16	37.50	-8	15,653	-0.05%	大買/大賣/
2024/03/05	12.2	36.75	2	36.28	36.35	10.2	14,187	0.07%
2024/03/04	9.6	37.31	10.2	37.30	36.95	-0.6	14,009	0.00%
2024/03/01	32.4	37.69	23.3	37.26	37.85	9.1	13,745	0.07%
2024/02/29	20.1	37.32	36.6	37.37	37.50	-16.5	13,258	-0.12%
2024/02/27	10.1	36.02	3.1	35.93	35.65	7	12,912	0.05%
2024/02/26	30.2	36.91	16	36.86	36.45	14.2	12,829	0.11%
2024/02/23	24.2	36.75	1.2	36.47	36.25	23	12,302	0.19%
2024/02/22	1.1	36.22	5.1	36.40	36.40	-4	12,200	-0.03%
2024/02/21	1	36.35	6	36.32	36.15	-5	12,059	-0.04%
2024/02/20	4.2	35.98	7	36.05	35.90	-2.8	12,000	-0.02%
2024/02/19	1	36.50	1	36.35	36.30	0	11,892	0.00%
2024/02/16	12.1	35.72	7	35.88	35.90	5.1	11,753	0.04%
2024/02/15	0.3	35.10	0	35.30	35.25	0.3	11,571	0.00%
2024/02/05	0	0.00	1	34.55	34.50	-1	11,525	-0.01%
2024/02/02	7.1	35.16	1	35.55	34.80	6.1	11,490	0.05%
2024/01/31	0.1	34.95	1	35.00	34.95	-0.9	11,447	-0.01%
2024/01/30	0	0.00	1	34.95	34.90	-1	11,431	-0.01%
2024/01/26	0.1	34.75	1	34.60	34.60	-0.9	11,464	-0.01%
2024/01/25	3.1	35.04	2	34.90	34.85	1.1	11,468	0.01%
2024/01/24	5.1	35.35	2	35.60	35.35	3.1	11,461	0.03%
2024/01/23	1.2	35.54	11	35.74	35.40	-9.8	11,477	-0.09%
2024/01/22	3.1	35.44	2	35.48	35.35	1.1	11,439	0.01%
2024/01/19	1	34.85	1	35.20	34.80	0	11,317	0.00%
2024/01/18	1	34.30	1	34.25	34.80	0	11,228	0.00%
2024/01/17	1.5	34.75	15	35.00	34.60	-13.5	11,190	-0.12%
2024/01/16	18.2	35.62	14	35.95	35.50	4.2	11,067	0.04%
2024/01/15	63.4	36.75	97.4	36.36	36.90	-34	10,747	-0.32%
2024/01/11	1	34.10	1	33.85	34.10	0	9,592	0.00%
2024/01/10	1	33.30	1	33.35	33.25	0	9,701	0.00%
2024/01/09	0.4	33.85	10	33.75	33.65	-9.7	9,803	-0.10%
2024/01/08	0	0.00	2.3	34.32	34.10	-2.3	9,826	-0.02%
2024/01/05	5.2	34.45	0	0.00	34.30	5.2	9,894	0.05%
2024/01/04	0.2	34.85	0	0.00	34.60	0.2	9,942	0.00%
2024/01/03	1	34.70	5	35.40	34.70	-4	10,003	-0.04%
2023/12/29	3.1	35.16	3	34.58	34.50	0.1	9,959	0.00%
2023/12/28	27.5	35.22	31	35.03	35.00	-3.5	9,956	-0.04%
2023/12/27	2.7	34.18	0	0.00	34.00	2.7	10,054	0.03%
2023/12/26	1	33.85	0	0.00	33.95	1	10,500	0.01%
2023/12/25	2	33.73	0	0.00	33.75	2	11,418	0.02%
2023/12/22	1.1	34.11	0	0.00	33.90	1.1	11,866	0.01%
2023/12/21	1	33.95	0	0.00	34.30	1	12,507	0.01%
2023/12/20	9	33.95	0.1	34.00	34.20	8.9	12,617	0.07%
2023/12/19	1.3	33.50	0	0.00	33.45	1.3	12,665	0.01%
2023/12/18	1.4	34.28	4	34.05	33.90	-2.6	12,681	-0.02%
2023/12/15	3	34.78	0	0.00	34.40	3	12,693	0.02%
2023/12/14	26	34.75	1	34.65	34.55	25	12,628	0.20%
2023/12/13	3.1	34.91	9	34.94	34.85	-5.9	12,503	-0.05%
2023/12/12	30	36.54	31	35.71	35.60	-1	12,373	-0.01%
2023/12/11	18.2	36.57	12	36.43	35.80	6.2	11,967	0.05%
2023/12/08	74.1	35.55	70	35.50	35.60	4.1	11,478	0.04%
2023/12/07	45.2	35.47	24	35.37	35.95	21.2	11,007	0.19%
2023/12/06	3	33.85	0	0.00	33.95	3	10,073	0.03%
2023/12/05	2	33.35	4	33.29	33.45	-2	10,041	-0.02%
2023/12/04	1	34.50	14	34.27	33.95	-13	9,961	-0.13%
2023/11/30	11	34.28	0	0.00	34.05	11	9,922	0.11%
2023/11/29	1	34.50	18.1	34.25	34.25	-17.1	9,996	-0.17%
2023/11/28	4	34.35	1	34.40	34.45	3	10,079	0.03%
2023/11/27	18	34.28	21	34.01	34.00	-3	10,284	-0.03%
2023/11/24	19.1	34.24	31	34.08	34.20	-11.9	10,226	-0.12%
2023/11/22	10	33.45	10	33.65	33.55	0	9,990	0.00%
2023/11/21	10	33.75	10	33.90	33.70	0	10,061	0.00%
2023/11/20	2	33.30	2	33.45	33.50	0	10,060	0.00%
2023/11/17	12	33.41	16	33.28	33.25	-4	10,102	-0.04%
2023/11/16	20	32.95	20	33.05	33.00	0	10,190	0.00%
2023/11/15	12	32.53	11.1	32.77	32.75	0.9	10,289	0.01%
2023/11/14	10	32.35	0	0.00	32.05	10	10,528	0.09%
2023/11/13	0	0.00	0.2	32.18	32.45	-0.2	10,919	0.00%
2023/11/08	0	0.00	0.3	32.90	32.60	-0.3	11,569	0.00%
2023/11/06	1	33.40	0	0.00	33.45	1	12,119	0.01%
2023/11/03	10	32.90	0	0.00	32.80	10	12,498	0.08%
2023/11/02	0	0.00	1	32.45	32.50	-1	12,697	-0.01%
2023/10/31	1	32.00	0	32.10	32.00	1	13,902	0.01%
2023/10/30	0	32.85	0	0.00	32.80	0	16,190	0.00%
2023/10/26	0	32.92	0	0.00	32.80	0	16,488	0.00%
2023/10/25	0	0.00	5	33.83	33.45	-5	16,712	-0.03%
2023/10/24	16	33.38	16	32.72	33.40	0	16,883	0.00%
2023/10/23	6	33.15	5	33.25	33.05	1	17,175	0.01%
2023/10/20	0	0.00	4.2	32.10	32.10	-4.2	17,530	-0.02%
2023/10/19	1	33.25	0	0.00	32.80	1	18,760	0.01%
2023/10/18	1	33.25	18	33.28	32.90	-17	19,514	-0.09%
2023/10/17	7.2	34.03	0	0.00	33.60	7.2	19,983	0.04%
2023/10/16	10	34.25	4	34.36	34.25	6	20,170	0.03%
2023/10/13	5	35.10	0	0.00	34.95	5	21,179	0.02%
2023/10/12	2	35.63	14	35.69	35.50	-12	22,483	-0.05%
2023/10/11	12.1	35.72	1	36.50	35.35	11.1	22,863	0.05%
2023/10/06	7	36.54	0.2	36.70	36.40	6.8	23,403	0.03%
2023/10/05	0	0.00	2	37.30	36.90	-2	23,809	-0.01%
2023/10/04	18	36.88	1	37.25	36.85	17	24,245	0.07%
2023/10/03	1	37.50	7	38.59	37.75	-6	24,742	-0.02%
2023/10/02	47	38.80	54	39.20	38.60	-7	24,700	-0.03%
2023/09/28	40.2	38.21	32.1	38.24	38.45	8.1	24,534	0.03%
2023/09/27	22	36.83	18	36.75	36.70	4	24,392	0.02%
2023/09/26	52	36.70	49.1	36.80	36.35	2.9	24,300	0.01%
2023/09/25	0	35.10	4	35.10	35.25	-4	24,137	-0.02%
2023/09/22	4	34.00	4	34.15	34.40	0	24,427	0.00%
2023/09/21	0	33.80	0	0.00	33.45	0	24,577	0.00%
2023/09/20	0	0.00	0.1	33.99	34.10	-0.1	24,714	0.00%
2023/09/15	0	0.00	1	35.10	35.10	-1	25,673	0.00%
2023/09/14	0	0.00	3	34.65	34.85	-3	25,991	-0.01%
2023/09/13	0	0.00	3	34.50	34.40	-3	26,462	-0.01%
2023/09/12	3	35.10	2	35.20	34.80	1	27,933	0.00%
2023/09/11	0	35.44	1	35.15	35.15	-1	28,871	0.00%
2023/09/07	1	36.25	0	0.00	36.35	1	30,161	0.00%
2023/09/06	1	36.35	2	36.50	36.25	-1	31,062	0.00%
2023/09/05	1	36.05	3	36.15	36.10	-2	32,646	-0.01%
2023/09/04	15	36.75	12	36.67	36.45	3	35,956	0.01%
2023/09/01	3	36.63	2	36.45	36.45	1	38,926	0.00%
2023/08/31	5	36.52	4.1	36.41	36.95	0.9	42,430	0.00%
2023/08/30	6	35.95	1	36.00	35.75	5	43,137	0.01%
2023/08/29	7.1	35.21	6	34.90	35.50	1.1	43,762	0.00%
2023/08/28	0.2	35.30	0.1	35.15	35.15	0.2	43,860	0.00%
2023/08/25	0.1	35.70	0	0.00	36.00	0.1	43,928	0.00%
2023/08/24	0.1	36.00	1.1	35.90	35.85	-1.1	44,056	0.00%
2023/08/23	0.1	35.90	1	35.80	35.90	-0.9	44,190	0.00%
2023/08/22	1.2	36.48	0	0.00	35.85	1.2	44,503	0.00%
2023/08/21	4	36.46	3	36.57	36.35	1	44,699	0.00%
2023/08/18	2.5	36.55	1	36.40	36.00	1.5	44,769	0.00%
2023/08/17	0.1	36.09	9	35.70	36.15	-8.9	44,812	-0.02%
2023/08/16	1	33.80	0.1	34.10	35.15	0.9	45,047	0.00%
2023/08/15	5.1	34.23	22.2	34.06	34.70	-17.1	45,745	-0.04%
2023/08/14	27	33.75	31	34.04	33.60	-4	46,303	-0.01%
2023/08/11	24	34.91	22	35.43	34.65	2	46,414	0.00%
2023/08/10	9.6	36.23	2	36.00	35.70	7.6	46,556	0.02%
2023/08/09	18	37.30	21	37.20	36.85	-3	46,722	-0.01%
2023/08/08	1	36.80	2	36.93	36.55	-1	46,782	0.00%
2023/08/07	5.1	36.78	3.2	36.62	37.00	1.9	47,425	0.00%
2023/08/04	33.3	37.13	29	37.26	37.35	4.3	48,362	0.01%
2023/08/02	145.4	39.56	151.3	39.75	39.25	-6	48,205	-0.01%	大買/大賣/
2023/08/01	3	37.85	6	37.71	37.50	-3	46,944	-0.01%
2023/07/28	3.3	38.00	1	38.05	38.05	2.3	50,109	0.00%
2023/07/27	0.3	38.35	0.2	38.58	38.55	0.1	50,332	0.00%
2023/07/26	5.2	38.72	6.4	38.59	38.35	-1.2	50,990	0.00%
2023/07/25	2	39.30	3	39.22	39.25	-1	50,730	0.00%
2023/07/24	95	40.23	78	39.57	38.80	17	50,319	0.03%
2023/07/21	15.4	39.95	20.1	39.77	39.75	-4.7	49,129	-0.01%
2023/07/20	8.4	39.28	10	39.41	39.60	-1.6	48,499	0.00%
2023/07/19	1.2	38.17	8	38.01	38.25	-6.8	48,038	-0.01%
2023/07/18	78	39.94	79	39.62	38.55	-1	47,915	0.00%
2023/07/17	29	39.50	62	39.54	39.45	-33	47,115	-0.07%
2023/07/14	22.3	38.37	24	38.30	37.60	-1.7	46,247	0.00%
2023/07/13	37.2	38.79	35.3	38.96	38.05	1.9	46,233	0.00%
2023/07/12	16.3	39.36	22	39.16	39.40	-5.7	45,854	-0.01%
2023/07/11	57	39.53	39	39.50	38.70	18	46,018	0.04%
2023/07/10	33	39.14	44	39.08	38.95	-11	46,535	-0.02%
2023/07/07	16.1	38.04	14	37.32	37.90	2.1	47,187	0.00%
2023/07/06	10	38.63	4	38.31	38.10	6	47,423	0.01%
2023/07/05	24	39.26	29	39.10	39.15	-5	47,541	-0.01%
2023/07/04	5	38.37	5	38.55	38.25	0	47,450	0.00%
2023/07/03	16.1	38.90	4	38.81	38.60	12.1	47,692	0.03%
2023/06/30	16	38.32	11.1	38.32	38.60	4.9	47,357	0.01%
2023/06/29	1	37.50	7	37.58	37.40	-6	47,382	-0.01%
2023/06/28	10	36.85	5.4	36.81	36.75	4.6	47,669	0.01%
2023/06/27	28.2	38.50	29	37.76	36.95	-0.8	47,668	0.00%
2023/06/26	4	38.10	0.1	38.00	38.10	3.9	48,044	0.01%
2023/06/21	0	38.05	3	38.30	38.00	-3	48,710	-0.01%
2023/06/20	12	38.52	12	38.44	38.70	0	48,365	0.00%
2023/06/19	37.1	38.40	32	38.59	38.15	5.1	48,045	0.01%
2023/06/16	54.2	39.33	49	39.47	38.50	5.2	47,705	0.01%
2023/06/15	17	37.67	19	37.96	38.10	-2	46,305	0.00%
2023/06/14	23	37.97	26	38.23	37.60	-3	45,571	-0.01%
2023/06/13	28.2	37.79	20	38.01	37.80	8.2	45,133	0.02%
2023/06/12	35	38.75	36.8	38.57	38.40	-1.8	44,542	0.00%
2023/06/09	100.2	39.90	80.3	39.76	39.50	19.8	43,814	0.05%
2023/06/08	273.2	40.57	254.2	40.58	40.50	19	42,292	0.04%	大買/大賣/
2023/06/07	134.9	38.06	149.1	38.12	39.20	-14.2	39,128	-0.04%	大買/大賣/
2023/06/06	109.1	36.03	100	36.07	35.65	9.1	36,364	0.02%	大買/
2023/06/05	52	32.90	60.3	33.78	34.80	-8.3	33,276	-0.02%
2023/06/02	41	31.99	19.4	31.87	31.65	21.6	32,861	0.07%
2023/06/01	2	30.90	9	31.08	30.85	-7	32,232	-0.02%
2023/05/31	0	0.00	7	30.63	31.10	-7	32,140	-0.02%
2023/05/30	12	30.69	6	30.52	30.50	6	32,073	0.02%
2023/05/29	2	31.13	3	31.25	31.00	-1	31,878	0.00%
2023/05/26	17	30.72	11	30.66	30.75	6	31,692	0.02%
2023/05/25	7.7	31.68	5	31.59	31.20	2.6	31,400	0.01%
2023/05/24	4	31.68	3	31.60	31.60	1	31,212	0.00%
2023/05/23	12	31.73	8	31.84	31.75	4	31,263	0.01%
2023/05/22	28	31.83	24	31.80	31.80	4	31,141	0.01%
2023/05/19	15	31.80	11	31.66	31.25	4	30,602	0.01%
2023/05/18	49	31.45	42	31.40	31.35	7	30,165	0.02%
2023/05/17	5	31.17	8	30.67	30.50	-3	29,950	-0.01%
2023/05/16	4	30.55	2	30.55	30.60	2	29,520	0.01%
2023/05/15	27	30.06	23	30.08	30.25	4	29,140	0.01%
2023/05/12	17	29.82	11.1	29.28	29.55	5.9	28,650	0.02%
2023/05/11	17	29.82	11.1	29.28	28.95	5.9	28,352	0.02%
2023/05/10	47.1	30.98	41	31.02	30.90	6.1	27,516	0.02%
2023/05/09	15	30.38	17	30.56	30.05	-2	26,294	-0.01%
2023/05/08	29	31.47	33.2	31.60	32.00	-4.1	25,548	-0.02%
2023/05/05	103.4	31.66	109	31.26	31.30	-5.6	24,560	-0.02%	大買/大賣/
2023/05/04	103	30.74	108.1	30.91	31.00	-5.1	23,319	-0.02%	大買/大賣/
2023/05/03	7	29.13	3.1	28.95	28.95	4	22,140	0.02%
2023/05/02	24.2	28.83	23	28.69	29.20	1.2	22,145	0.01%
2023/04/28	2	27.80	0	0.00	27.40	2	21,305	0.01%
2023/04/27	0	0.00	4	26.99	27.05	-4	21,187	-0.02%
2023/04/26	3	26.87	4	26.83	27.10	-1	21,097	0.00%
2023/04/25	7	27.19	1	27.05	27.30	6	20,958	0.03%
2023/04/24	0	0.00	4	27.80	27.80	-4	20,783	-0.02%
2023/04/21	2	27.20	1	27.35	27.10	1	20,617	0.00%
2023/04/20	4	27.74	0.1	27.65	27.80	4	20,428	0.02%
2023/04/19	3	28.43	2	28.28	28.40	1	20,163	0.00%
2023/04/18	4	27.90	5	27.83	27.45	-1	19,694	-0.01%
2023/04/17	7	28.47	2	28.50	28.40	5	19,352	0.03%
2023/04/14	12	29.24	11.1	28.98	28.60	0.9	19,482	0.00%
2023/04/13	34.1	28.96	30.1	28.63	28.70	4	18,938	0.02%
2023/04/12	14.2	28.56	34	28.29	28.70	-19.9	17,837	-0.11%
2023/04/11	20	27.47	21.1	27.58	27.35	-1.1	16,489	-0.01%
2023/04/10	14	27.18	9.1	26.99	26.85	4.9	15,894	0.03%
2023/04/07	28	27.12	19	27.11	27.20	9	15,446	0.06%
2023/04/06	13	26.94	4	26.50	26.75	9	14,737	0.06%
2023/03/31	3	25.90	0	0.00	25.85	3	14,106	0.02%
2023/03/30	1	26.75	1	26.35	26.15	0	13,930	0.00%
2023/03/29	15	26.48	5	26.74	26.55	10	13,503	0.07%
2023/03/28	14	25.73	15	25.51	25.50	-1	12,991	-0.01%
2023/03/27	28	26.89	32	26.60	26.25	-4	12,779	-0.03%
2023/03/24	20	26.55	21	26.29	26.15	-1	11,861	-0.01%
2023/03/23	2	24.88	4	25.05	25.05	-2	10,985	-0.02%
2023/03/22	1	24.80	1	25.05	24.75	0	11,030	0.00%
2023/03/21	2	25.68	1	25.70	25.00	1	10,986	0.01%
2023/03/20	3	25.35	0	0.00	25.20	3	10,938	0.03%
2023/03/17	2	25.00	2	24.95	24.95	0	10,975	0.00%
2023/03/16	1	25.40	3	25.60	25.40	-2	10,732	-0.02%
2023/03/15	6	26.18	0	0.00	26.05	6	10,642	0.06%
2023/03/14	5	25.24	2	25.40	25.55	3	10,649	0.03%
2023/03/09	6	26.78	2	26.78	26.20	4	10,463	0.04%
2023/03/08	3	26.70	3.1	26.54	27.05	-0.1	10,247	0.00%
2023/03/07	4	25.86	4	25.70	25.80	0	9,690	0.00%
2023/03/01	6	24.10	6	23.95	24.15	0	8,746	0.00%
2023/02/22	1	24.85	0	0.00	24.90	1	8,528	0.01%
2023/02/21	0	0.00	1	25.30	25.20	-1	8,367	-0.01%
2023/02/20	1	25.00	2	24.80	25.05	-1	8,186	-0.01%
2023/02/17	0	0.00	2	24.25	24.35	-2	8,247	-0.02%
2023/02/16	21	24.69	19	24.73	24.50	2	8,317	0.02%
2023/02/15	1	24.40	6	24.39	24.40	-5	7,883	-0.06%
2023/02/14	0	0.00	1	23.15	23.15	-1	7,305	-0.01%
2023/02/13	1	23.15	0	0.00	23.30	1	7,282	0.01%
2023/02/09	3	23.75	4	23.83	23.60	-1	7,214	-0.01%
2023/02/08	0	0.00	3	23.35	23.25	-3	7,010	-0.04%
2023/02/07	1	23.20	0	0.00	23.50	1	6,953	0.01%
2023/02/03	2	23.65	1	23.65	23.50	1	6,878	0.01%
2023/02/02	0	23.90	2	24.08	23.95	-2	6,752	-0.03%
2023/02/01	45	24.13	35	23.75	24.10	10	6,397	0.16%
2023/01/31	0	0.00	4	22.26	23.00	-4	5,630	-0.07%
2023/01/30	1	20.70	0	0.00	21.15	1	5,137	0.02%
2023/01/09	2	20.85	0	0.00	20.80	2	5,067	0.04%
2023/01/04	2	21.30	0	0.00	21.50	2	4,984	0.04%
2022/12/22	0	0.00	1	20.50	20.40	-1	4,360	-0.02%
2022/12/15	11	21.03	11	20.95	20.95	0	4,337	0.00%
2022/12/14	0	0.00	2	20.70	20.75	-2	4,303	-0.05%
2022/12/13	0	0.00	1	20.65	20.50	-1	4,265	-0.02%
2022/12/09	4	20.58	2	20.80	20.80	2	4,192	0.05%
2022/12/07	0	0.00	5	20.55	20.00	-5	3,986	-0.13%
2022/12/05	1	20.60	2	20.55	20.60	-1	3,654	-0.03%
2022/12/02	4	20.54	1	20.95	20.65	3	3,587	0.08%
2022/11/25	0	0.00	0.1	18.65	18.65	-0.1	3,240	0.00%
2022/11/24	0	0.00	0.3	18.80	18.80	-0.3	3,240	-0.01%
2022/11/15	0	19.35	0	0.00	19.40	0	3,289	0.00%
2022/11/14	0	0.00	10	17.40	18.90	-10	2,968	-0.34%
2022/11/07	10	17.60	0	0.00	17.55	10	2,843	0.35%
2022/08/29	2	21.90	0	0.00	21.70	2	6,421	0.03%
2022/07/26	0	0.00	1	23.65	23.50	-1	8,758	-0.01%
2022/07/08	2	24.20	0	0.00	24.05	2	15,072	0.01%
2022/07/06	1	24.10	0	0.00	23.60	1	15,750	0.01%
2022/07/05	0	0.00	2	25.03	25.05	-2	16,188	-0.01%
2022/06/29	0	0.00	2	25.80	26.00	-2	16,923	-0.01%
2022/06/28	3	26.17	5	26.10	26.30	-2	17,658	-0.01%
2022/06/24	12	24.53	1	24.35	25.05	11	17,648	0.06%
2022/06/16	1	24.55	2	24.10	23.70	-1	20,589	0.00%
2022/06/15	2	24.45	0	0.00	24.30	2	20,702	0.01%
2022/06/07	0	0.00	1	25.25	25.35	-1	22,136	0.00%
2022/06/02	1	25.95	0	0.00	25.55	1	22,264	0.00%
2022/05/25	0	0.00	1	25.60	25.60	-1	21,588	0.00%
2022/05/24	0	0.00	5	25.60	25.10	-5	21,447	-0.02%
2022/05/23	0	0.00	1	25.90	25.85	-1	21,266	0.00%
2022/05/19	1	25.50	0	0.00	25.55	1	21,124	0.00%
2022/05/18	0	0.00	2	25.60	25.60	-2	21,041	-0.01%
2022/05/16	1	24.60	0	0.00	24.75	1	20,794	0.00%
2022/05/11	2	24.50	1	24.70	24.35	1	20,338	0.00%
2022/05/09	0	0.00	1	25.95	25.85	-1	19,871	-0.01%
2022/05/06	0	0.00	1	26.90	27.00	-1	19,662	-0.01%
2022/05/05	1	28.10	0	0.00	27.55	1	19,592	0.01%
2022/05/03	6	28.26	1	27.45	27.45	5	19,425	0.03%
2022/04/29	1	29.05	0	0.00	28.35	1	19,134	0.01%
2022/04/27	0	0.00	1	29.85	29.75	-1	18,340	-0.01%
2022/04/22	0	0.00	1	29.95	30.10	-1	16,309	-0.01%
2022/04/21	7	29.47	0	0.00	29.70	7	15,852	0.04%
2022/04/20	0	0.00	11	30.30	30.30	-11	15,463	-0.07%
2022/04/19	9	30.52	1	30.50	30.80	8	15,050	0.05%
2022/04/18	3	30.33	0	0.00	29.90	3	14,302	0.02%
2022/04/15	0	0.00	3	30.93	30.35	-3	13,943	-0.02%
2022/04/14	0	0.00	3	29.78	30.15	-3	12,986	-0.02%
2022/04/11	2	28.83	2	29.70	28.90	0	11,717	0.00%
2022/04/08	0	0.00	1	29.35	29.35	-1	11,133	-0.01%
2022/04/07	1	29.30	0	0.00	28.15	1	10,734	0.01%
2022/04/06	1	29.60	0	0.00	29.60	1	10,485	0.01%
2022/04/01	1	29.25	0	0.00	29.00	1	10,204	0.01%
2022/03/29	0	0.00	1	28.50	28.65	-1	8,542	-0.01%
2022/03/28	1	28.45	0	0.00	28.75	1	8,081	0.01%
2022/03/24	1	27.80	1	27.65	27.75	0	7,265	0.00%
2022/03/23	1	26.95	0	0.00	27.10	1	6,549	0.02%
2022/03/18	0	0.00	1	25.55	25.30	-1	4,929	-0.02%
2022/03/16	1	25.85	2	26.25	26.25	-1	3,987	-0.03%
2022/03/09	0	0.00	0.1	24.35	24.45	-0.1	3,206	0.00%
2022/01/07	2	24.30	0	0.00	24.30	2	6,820	0.03%
2022/01/04	0	0.00	0.1	24.95	24.95	-0.1	6,905	0.00%
2021/12/24	0	0.00	2	24.75	24.75	-2	7,615	-0.03%
2021/12/17	2	24.95	0	0.00	24.65	2	7,703	0.03%
2021/11/24	0	0.00	2	25.10	25.05	-2	8,274	-0.02%
2021/11/23	0	0.00	1	24.85	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	1	25.20	25.10	-1	8,299	-0.01%
2021/11/19	2	25.10	0	0.00	25.05	2	8,309	0.02%
2021/11/18	0	0.00	3	24.70	25.45	-3	8,303	-0.04%
2021/11/15	1	25.00	0	0.00	25.00	1	8,180	0.01%
2021/11/10	1	27.15	0	0.00	27.05	1	7,949	0.01%
2021/11/05	1	27.40	5	27.55	27.35	-4	7,642	-0.05%
2021/11/03	2	28.30	1	27.80	28.05	1	7,524	0.01%
2021/11/02	4	27.85	0	0.00	27.75	4	7,250	0.06%
2021/11/01	5	26.79	2	26.70	27.20	3	6,671	0.04%
2021/10/28	0	0.00	2	24.95	25.05	-2	6,756	-0.03%
2021/10/26	2	25.20	0	0.00	25.10	2	6,809	0.03%
2021/10/22	0	0.00	1	25.35	24.80	-1	6,955	-0.01%
2021/10/21	0	0.00	1	26.05	25.50	-1	7,011	-0.01%
2021/10/20	1	25.90	0	0.00	26.35	1	6,926	0.01%
2021/10/08	0	0.00	1	26.25	25.85	-1	7,302	-0.01%
2021/10/04	1	26.20	0	0.00	24.80	1	7,782	0.01%
2021/10/01	1	27.65	0	0.00	26.15	1	7,827	0.01%
2021/09/17	1	26.50	0	0.00	25.95	1	11,245	0.01%
2021/09/16	2	27.15	0	0.00	26.95	2	11,377	0.02%
2021/08/26	0	0.00	1	25.55	25.55	-1	14,485	-0.01%
2021/08/20	0	0.00	2	23.93	24.25	-2	16,902	-0.01%
2021/08/10	0	0.00	0.4	27.45	27.45	-0.4	20,604	0.00%
2021/07/16	0	0.00	1	29.00	28.90	-1	41,385	0.00%
2021/07/15	1	28.20	0	0.00	28.95	1	41,753	0.00%
2021/07/12	1	29.15	0	0.00	29.15	1	44,544	0.00%
2021/06/30	1	31.15	2	31.00	30.50	-1	46,959	0.00%
2021/06/29	2	30.30	3	31.05	31.30	-1	46,253	0.00%
2021/06/15	1	29.15	1	28.85	29.20	0	42,399	0.00%
2021/06/07	2	29.05	0	0.00	29.00	2	41,699	0.00%
2021/06/04	0	0.00	2	29.15	28.70	-2	41,580	0.00%
2021/06/03	0	0.00	3	30.00	29.65	-3	41,396	-0.01%
2021/05/31	3	30.40	0	0.00	29.30	3	40,676	0.01%
2021/05/28	0	0.00	1	28.75	28.25	-1	40,142	0.00%
2021/05/26	1	26.00	0	0.00	26.80	1	38,735	0.00%
2021/05/25	2	25.80	0	0.00	25.80	2	38,339	0.01%
2021/05/18	0	0.00	1	23.35	24.30	-1	36,681	0.00%
2021/05/17	1	22.65	0	0.00	22.10	1	36,245	0.00%
2021/05/13	1	25.75	0	0.00	25.35	1	34,903	0.00%
2021/05/07	0	0.00	1	34.15	33.40	-1	31,538	0.00%
2021/05/06	1	36.25	0	0.00	34.10	1	30,530	0.00%
2021/05/05	1	33.75	2	32.15	34.10	-1	28,108	0.00%
2021/05/04	3	31.58	1	30.60	31.00	2	26,584	0.01%
2021/05/03	0	0.00	2	34.63	33.00	-2	25,599	-0.01%
2021/04/29	2	34.45	0	0.00	34.50	2	25,240	0.01%
2021/04/28	1	34.55	1	34.70	35.30	0	23,841	0.00%
2021/04/27	0	0.00	2	31.50	32.45	-2	22,174	-0.01%
2021/04/26	1	29.10	3	28.35	29.65	-2	20,154	-0.01%
2021/04/23	0	0.00	20	27.30	27.00	-20	19,023	-0.11%
2021/04/22	2	26.63	0	0.00	27.10	2	17,660	0.01%
2021/04/21	0	0.00	3	25.20	24.90	-3	15,604	-0.02%
2021/04/20	0	0.00	1	24.70	25.00	-1	15,167	-0.01%
2021/04/13	1	22.00	2	21.70	21.60	-1	11,966	-0.01%
2021/04/12	1	21.15	10	21.50	22.20	-9	11,508	-0.08%
2021/04/08	0	0.00	6	21.22	21.10	-6	10,310	-0.06%
2021/04/07	1	20.55	4	20.33	21.00	-3	9,823	-0.03%
2021/03/29	7	20.01	2	19.85	19.90	5	9,995	0.05%
2021/03/18	2	19.45	0	0.00	19.45	2	10,689	0.02%
2021/03/08	2	19.30	0	0.00	19.20	2	12,130	0.02%
2021/03/05	2	19.60	0	0.00	19.30	2	12,435	0.02%
2021/03/04	10	20.20	0	0.00	20.05	10	12,882	0.08%
2021/02/24	0	0.00	1	20.20	20.00	-1	14,252	-0.01%
2021/02/23	0	0.00	5	20.10	20.00	-5	14,186	-0.04%
2021/02/22	0	0.00	2	20.10	20.10	-2	14,303	-0.01%
2021/02/18	5	19.55	0	0.00	19.60	5	14,283	0.04%
2021/02/04	0	0.00	1	18.60	18.60	-1	14,728	-0.01%
2021/01/27	0	0.00	2	18.55	18.60	-2	16,530	-0.01%
2021/01/25	0	0.00	1	19.30	19.25	-1	17,313	-0.01%
2021/01/22	3	19.38	0	0.00	19.20	3	17,522	0.02%
2021/01/21	0	0.00	2	18.10	18.10	-2	17,231	-0.01%
2021/01/19	1	18.75	0	0.00	18.35	1	18,033	0.01%
2021/01/18	1	18.05	0	0.00	18.00	1	18,167	0.01%
2021/01/15	0	0.00	6	17.85	17.85	-6	18,560	-0.03%
2021/01/07	1	19.65	0	0.00	19.45	1	22,688	0.00%
2021/01/06	4	19.09	2	18.75	18.70	2	24,370	0.01%
2020/12/28	2	20.35	0	0.00	20.15	2	29,606	0.01%
2020/12/22	0	0.00	1	20.40	19.60	-1	30,648	0.00%
2020/12/18	1	20.15	0	0.00	19.80	1	30,755	0.00%
2020/12/07	0	0.00	8	20.96	20.85	-8	34,691	-0.02%
2020/11/30	1	21.30	0	0.00	21.35	1	38,761	0.00%
2020/11/27	0	0.00	1	20.80	20.80	-1	38,628	0.00%
2020/11/26	0	0.00	1	19.95	19.85	-1	38,010	0.00%
2020/11/25	4	20.10	2	20.05	19.90	2	38,502	0.01%
2020/11/17	0	0.00	1	19.05	18.90	-1	38,556	0.00%
2020/11/16	1	19.05	0	0.00	18.85	1	38,716	0.00%
2020/11/13	0	0.00	2	19.05	19.35	-2	39,033	-0.01%
2020/11/12	0	0.00	14	18.81	18.70	-14	39,568	-0.04%
2020/11/11	1	19.25	0	0.00	19.20	1	39,631	0.00%
2020/11/05	17	20.55	0	0.00	20.45	17	40,590	0.04%
2020/11/04	0	0.00	1	20.40	20.05	-1	40,637	0.00%
2020/11/03	1	20.45	0	0.00	20.45	1	41,046	0.00%
2020/11/02	0	0.00	8	19.94	19.95	-8	40,889	-0.02%
2020/10/30	7	20.77	5	20.55	20.10	2	40,665	0.00%
2020/10/29	0	0.00	1	20.40	20.60	-1	41,076	0.00%
2020/10/28	2	20.95	0	0.00	20.60	2	41,354	0.00%
2020/10/23	0	0.00	2	20.95	20.85	-2	40,027	0.00%
2020/10/19	5	21.21	5	21.05	21.10	0	38,609	0.00%
2020/10/15	2	21.10	1	22.20	21.85	1	37,047	0.00%
2020/10/14	1	21.30	3	21.40	21.00	-2	34,946	-0.01%
2020/10/13	10	20.10	0	0.00	20.00	10	32,964	0.03%
2020/10/12	0	0.00	9	20.12	20.45	-9	31,353	-0.03%
2020/10/08	0	0.00	4	18.40	18.60	-4	29,686	-0.01%
2020/10/06	11	18.12	0	0.00	17.80	11	28,220	0.04%
2020/09/24	2	16.85	0	0.00	16.75	2	25,687	0.01%
2020/09/14	6	16.62	11	16.90	16.60	-5	22,933	-0.02%
2020/09/11	16	17.60	10	17.35	17.45	6	22,205	0.03%
2020/09/10	3	17.05	0	0.00	17.05	3	20,392	0.01%
2020/09/08	10	16.00	0	0.00	16.05	10	18,507	0.05%
2020/09/07	0	0.00	10	15.95	16.90	-10	17,118	-0.06%
2020/09/04	12	15.53	0	0.00	15.40	12	15,736	0.08%
2020/09/02	10	14.65	10	14.90	15.15	0	14,301	0.00%
2020/08/31	0	0.00	10	15.00	14.95	-10	13,480	-0.07%
2020/08/25	10	14.70	0	0.00	14.60	10	12,238	0.08%
2020/08/19	3	14.35	8	15.00	14.35	-5	10,965	-0.05%
2020/08/18	16	15.00	8	14.85	14.85	8	10,457	0.08%
2020/08/17	8	14.30	8	14.25	14.40	0	9,697	0.00%
2020/08/14	8	14.05	8	13.90	13.90	0	9,298	0.00%
2020/08/11	0	0.00	5	14.25	14.20	-5	8,377	-0.06%
2020/08/10	2	14.90	0	0.00	15.05	2	7,094	0.03%
2020/08/07	14	13.77	9	13.86	13.70	5	6,479	0.08%
2020/08/06	0	0.00	3	13.05	13.10	-3	5,856	-0.05%
2020/08/04	0	0.00	2	12.85	12.85	-2	5,409	-0.04%
2020/07/17	0	0.00	1	11.15	10.95	-1	4,381	-0.02%
2020/07/15	1	11.55	1	11.40	11.25	0	4,316	0.00%
2020/06/08	3	10.90	0	0.00	10.85	3	3,295	0.09%
2020/06/04	0	0.00	0.4	10.80	10.80	-0.4	3,326	-0.01%
2020/05/28	0	0.00	0	10.75	10.75	0	3,320	0.00%
2020/05/05	0	0.00	1	10.65	10.65	-1	2,599	-0.04%
2020/04/23	1	9.19	0	0.00	9.21	1	2,570	0.04%
2020/03/18	6	7.81	0	0.00	7.69	6	3,353	0.18%
2020/02/03	1	10.75	0	0.00	10.90	1	2,993	0.03%
2020/01/30	0	0.00	5	11.35	11.05	-5	2,920	-0.17%
2019/12/16	0	0.00	4.2	10.50	10.50	-4.2	1,665	-0.25%
2019/12/12	0	0.00	2	10.60	10.55	-2	1,758	-0.11%
2019/11/12	5	10.70	0	0.00	10.70	5	1,778	0.28%
2019/10/31	2	10.85	0	0.00	10.65	2	1,739	0.11%
2019/09/05	0	0.00	1	10.50	10.50	-1	1,845	-0.05%
2019/09/04	1	10.55	0	0.00	10.60	1	1,840	0.05%
2019/08/30	0	0.00	10	10.00	10.00	-10	1,827	-0.55%
2019/07/24	5	11.05	0	0.00	11.00	5	2,516	0.20%
2019/05/27	0	0.00	5	11.30	11.40	-5	2,533	-0.20%
2019/05/21	5	11.15	0	0.00	11.20	5	2,449	0.20%
2019/05/06	1	11.10	1	11.15	11.10	0	2,869	0.00%
2019/05/03	1	11.35	10	11.30	11.20	-9	2,934	-0.31%
2019/03/29	10	11.10	0	0.00	11.10	10	2,906	0.34%
2019/03/20	1	11.45	5	11.40	11.50	-4	2,793	-0.14%
2019/03/19	5	11.65	3	11.55	11.60	2	2,792	0.07%
2019/03/18	0	0.00	0.4	11.10	11.15	-0.4	2,605	-0.01%
2018/12/06	0	0.00	15	10.45	10.45	-15	4,191	-0.36%
2018/12/03	3	11.00	0	0.00	11.15	3	4,232	0.07%
2018/11/28	0	0.00	40	10.85	10.85	-40	4,072	-0.98%
2018/11/15	0	0.00	8	11.45	11.25	-8	4,127	-0.19%
2018/11/14	28	11.58	10	11.60	11.45	18	4,121	0.44%
2018/10/05	0	0.00	3	12.70	12.70	-3	4,527	-0.07%
2018/10/03	3	13.75	1	13.40	13.35	2	4,496	0.04%
2018/10/01	1	13.15	0	0.00	13.25	1	4,246	0.02%
2018/09/26	0	0.00	3	13.30	13.15	-3	4,190	-0.07%
2018/09/25	3	13.40	0	0.00	13.15	3	4,146	0.07%
2018/09/19	0	0.00	2	12.65	12.65	-2	3,943	-0.05%
2018/09/18	2	12.60	0	0.00	12.40	2	3,965	0.05%
2018/08/27	0	0.00	2	12.25	12.40	-2	6,233	-0.03%
2018/08/23	2	12.65	0	0.00	12.70	2	6,664	0.03%
2018/08/22	0	0.00	25	12.00	11.95	-25	7,143	-0.35%
2018/07/11	0	0.00	2	12.80	13.00	-2	14,145	-0.01%
2018/07/09	0	0.00	20	12.80	12.80	-20	15,078	-0.13%
2018/07/03	30	13.22	0	0.00	13.00	30	19,033	0.16%
2018/06/19	32	14.87	2	14.90	14.55	30	24,906	0.12%
2018/06/04	0	0.00	0.1	14.85	14.90	-0.1	23,514	0.00%
2018/05/31	0	0.00	2	15.25	14.55	-2	23,221	-0.01%
2018/05/30	2	14.75	2	14.90	14.90	0	23,023	0.00%
2018/05/03	0	0.00	2	14.35	14.10	-2	22,104	-0.01%
2018/05/02	0	0.00	3	15.05	14.80	-3	22,036	-0.01%
2018/04/30	2	15.88	1	15.80	15.80	1	21,551	0.00%
2018/04/27	1	14.80	0	0.00	14.95	1	21,151	0.00%
2018/04/26	0	0.00	1	15.55	14.75	-1	21,133	0.00%
2018/04/25	2	15.75	0	0.00	15.70	2	20,731	0.01%
2018/04/24	2	15.08	20	15.00	15.15	-18	20,593	-0.09%
2018/04/23	1	16.10	0	0.00	16.10	1	20,318	0.00%
2018/04/20	5	16.35	5	17.00	16.40	0	20,316	0.00%
2018/04/19	1	16.45	5	16.70	16.45	-4	20,016	-0.02%
2018/04/18	4	16.50	0	0.00	16.10	4	20,022	0.02%
2018/04/17	2	16.20	0	0.00	16.00	2	21,850	0.01%
2018/04/16	5	16.10	5	16.50	16.10	0	22,218	0.00%
2018/04/13	5	16.10	2	16.20	15.90	3	22,585	0.01%
2018/04/11	0	0.00	1	16.10	16.65	-1	21,929	0.00%
2018/04/10	6	16.80	4	17.14	16.15	2	21,196	0.01%
2018/04/09	6	17.78	4	17.45	17.90	2	19,983	0.01%
2018/04/03	1	15.95	11	16.02	16.70	-10	18,537	-0.05%
2018/04/02	4	15.94	0	0.00	15.55	4	17,694	0.02%
2018/03/30	5	15.85	4	15.73	15.25	1	16,948	0.01%
2018/03/29	4	15.09	1	15.15	15.00	3	15,991	0.02%
2018/03/28	2	14.53	5	14.19	14.10	-3	15,053	-0.02%
2018/03/27	5	14.04	0	0.00	14.10	5	14,266	0.04%
2018/03/21	3	13.35	0	0.00	13.45	3	14,098	0.02%
2018/03/01	0	0.00	1	13.95	14.00	-1	21,225	0.00%
2018/02/27	1	14.00	0	0.00	14.00	1	21,425	0.00%
2018/02/26	20	13.70	0	0.00	13.55	20	21,188	0.09%
2018/02/22	0	0.00	2	12.85	12.95	-2	21,431	-0.01%
2018/02/21	2	13.00	0	0.00	13.00	2	21,854	0.01%
2018/02/12	0	0.00	5	12.58	12.60	-5	21,895	-0.02%
2018/02/09	5	12.60	0	0.00	12.40	5	22,394	0.02%
2018/01/31	4	12.95	0	0.00	13.30	4	23,942	0.02%
2018/01/24	0	0.00	2	13.50	13.60	-2	23,884	-0.01%
2018/01/23	0	0.00	4	13.85	13.75	-4	23,935	-0.02%
2018/01/18	4	14.35	0	0.00	14.00	4	24,664	0.02%
2018/01/16	0	0.00	4	14.21	14.55	-4	24,889	-0.02%
2018/01/15	3	14.20	1	14.60	14.20	2	24,884	0.01%
2018/01/11	2	15.80	3	15.62	14.80	-1	23,839	0.00%
2018/01/10	2	14.85	2	14.80	15.00	0	21,688	0.00%
2018/01/09	1	14.05	2.2	14.52	14.25	-1.2	20,880	-0.01%
2018/01/04	0	0.00	1	13.70	13.65	-1	20,210	0.00%
2018/01/03	1	13.90	1	13.70	13.70	0	20,244	0.00%
2018/01/02	0	0.00	7	13.80	13.75	-7	20,170	-0.03%