大亞 (1609)-兆豐-天母券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	60.96	8	60.75	60.00	12	59,620	0.02%
2024/04/25	9	61.26	20	60.99	60.90	-11	58,696	-0.02%
2024/04/24	78.4	60.42	39	59.93	60.50	39.4	57,532	0.07%
2024/04/23	33	57.58	60.4	58.17	57.60	-27.4	55,336	-0.05%
2024/04/22	122	60.67	117	59.94	57.80	5	53,268	0.01%	大買/大賣/
2024/04/19	144	63.72	104	64.18	64.20	40	51,577	0.08%	大買/大賣/
2024/04/18	29.1	63.92	102	64.26	64.70	-72.9	45,068	-0.16%	大賣/
2024/04/17	219	57.92	72	58.40	58.90	147	42,476	0.35%	大買/鉅額交易
2024/04/16	276	55.15	260	55.52	53.60	16	40,749	0.04%	大買/大賣/
2024/04/15	52	55.36	187	54.70	55.60	-135	36,988	-0.36%	大賣/鉅額交易
2024/04/12	122.3	48.10	87	48.18	50.60	35.3	34,024	0.10%	大買/
2024/04/11	17	46.75	75	46.50	46.00	-58	32,414	-0.18%
2024/04/10	238	46.52	294	46.09	46.70	-56	31,471	-0.18%	大買/大賣/
2024/04/09	68	44.89	57	45.24	45.55	11	29,793	0.04%
2024/04/08	16	42.37	21	42.66	43.10	-5	28,049	-0.02%
2024/04/03	4	41.24	1	42.50	41.15	3	27,536	0.01%
2024/04/02	8	42.30	25	41.97	41.75	-17	27,355	-0.06%
2024/04/01	3	42.78	0	0.00	42.60	3	27,068	0.01%
2024/03/29	45	43.82	5	42.92	43.00	40	26,844	0.15%
2024/03/28	15.9	44.64	45	45.08	44.20	-29.1	26,243	-0.11%
2024/03/27	14	45.28	10	45.16	44.05	4	25,546	0.02%
2024/03/26	16	45.77	43.7	45.15	43.80	-27.7	24,475	-0.11%
2024/03/25	91	44.40	24	44.55	45.40	67	22,208	0.30%
2024/03/22	3	40.35	61.6	42.06	42.45	-58.6	18,720	-0.31%
2024/03/21	39	38.26	51	38.31	38.60	-12	16,948	-0.07%
2024/03/20	2	37.70	2.1	37.84	37.35	-0.1	16,636	0.00%
2024/03/19	10	38.45	8	38.27	38.10	2	16,490	0.01%
2024/03/18	0	0.00	2	38.48	38.45	-2	16,303	-0.01%
2024/03/15	2	37.90	11	38.10	37.95	-9	16,333	-0.06%
2024/03/14	8	38.24	41.1	38.45	37.85	-33.1	16,455	-0.20%
2024/03/13	4	37.14	0	0.00	36.85	4	15,554	0.03%
2024/03/12	1	37.60	26	37.21	37.20	-25	16,240	-0.15%
2024/03/11	0	0.00	1	36.30	36.30	-1	16,078	-0.01%
2024/03/08	11	36.00	10	36.55	36.05	1	16,116	0.01%
2024/03/07	19	36.96	0	0.00	36.70	19	16,013	0.12%
2024/03/06	66.1	38.12	77.2	38.83	37.50	-11.1	15,653	-0.07%
2024/03/05	3	36.58	0	0.00	36.35	3	14,187	0.02%
2024/03/04	9	37.62	0	0.00	36.95	9	14,009	0.06%
2024/03/01	11	37.49	18	37.49	37.85	-7	13,745	-0.05%
2024/02/29	5	37.09	20	37.25	37.50	-15	13,258	-0.11%
2024/02/27	3	35.78	0	0.00	35.65	3	12,912	0.02%
2024/02/26	6.6	36.84	250	36.81	36.45	-243.4	12,829	-1.90%	大賣/鉅額交易
2024/02/23	16	36.80	1	36.60	36.25	15	12,302	0.12%
2024/02/22	199	36.47	12	36.48	36.40	187	12,200	1.53%	大買/鉅額交易
2024/02/21	12	36.17	2	36.20	36.15	10	12,059	0.08%
2024/02/20	0.1	36.30	2	35.85	35.90	-1.9	12,000	-0.02%
2024/02/19	7	36.41	6	36.64	36.30	1	11,892	0.01%
2024/02/16	10	35.90	1	36.00	35.90	9	11,753	0.08%
2024/02/15	0	0.00	1	35.25	35.25	-1	11,571	-0.01%
2024/02/05	1	34.35	2	34.50	34.50	-1	11,525	-0.01%
2024/02/02	1	35.40	5	34.96	34.80	-4	11,490	-0.03%
2024/02/01	1	35.40	1	35.30	35.40	0	11,408	0.00%
2024/01/31	0	0.00	1	35.20	34.95	-1	11,447	-0.01%
2024/01/29	1	34.80	0	34.75	34.80	1	11,439	0.01%
2024/01/23	30	35.50	1	35.50	35.40	29	11,477	0.25%
2024/01/22	7	35.19	4	35.33	35.35	3	11,439	0.03%
2024/01/19	0	0.00	1	35.29	34.80	-1	11,317	-0.01%
2024/01/18	9	34.45	2	34.65	34.80	7	11,228	0.06%
2024/01/17	9	34.91	2	34.60	34.60	7	11,190	0.06%
2024/01/16	16	35.59	5	36.11	35.50	11	11,067	0.10%
2024/01/15	3	36.65	43.5	36.78	36.90	-40.5	10,747	-0.38%
2024/01/10	0	0.00	17	33.15	33.25	-17	9,701	-0.18%
2024/01/09	2	33.80	0	33.75	33.65	2	9,803	0.02%
2024/01/08	0	34.10	0	0.00	34.10	0	9,826	0.00%
2024/01/03	2	34.75	1	35.15	34.70	1	10,003	0.01%
2024/01/02	0	0.00	1	34.80	35.00	-1	9,946	-0.01%
2023/12/29	21	34.91	20	34.51	34.50	1	9,959	0.01%
2023/12/28	2	34.95	3	34.67	35.00	-1	9,956	-0.01%
2023/12/27	2	34.10	2	34.35	34.00	0	10,054	0.00%
2023/12/26	0	0.00	1	33.95	33.95	-1	10,500	-0.01%
2023/12/25	0	0.00	2	33.75	33.75	-2	11,418	-0.02%
2023/12/21	1	34.30	0	0.00	34.30	1	12,507	0.01%
2023/12/20	1	33.85	1	34.10	34.20	0	12,617	0.00%
2023/12/18	3	34.27	1	33.90	33.90	2	12,681	0.02%
2023/12/15	2	34.68	1	35.00	34.40	1	12,693	0.01%
2023/12/14	1	34.60	0.1	34.60	34.55	0.9	12,628	0.01%
2023/12/13	1	35.00	0	0.00	34.85	1	12,503	0.01%
2023/12/12	42.3	36.32	2	36.58	35.60	40.3	12,373	0.33%
2023/12/11	5	36.28	14.1	36.48	35.80	-9.1	11,967	-0.08%
2023/12/08	6	35.43	0	0.00	35.60	6	11,478	0.05%
2023/12/07	55.3	35.39	49.5	35.37	35.95	5.8	11,007	0.05%
2023/12/06	2	33.75	29	33.85	33.95	-27	10,073	-0.27%
2023/12/05	5.3	33.34	0	0.00	33.45	5.3	10,041	0.05%
2023/11/28	32	34.43	5	34.10	34.45	27	10,079	0.27%
2023/11/27	32	34.39	32	34.61	34.00	0	10,284	0.00%
2023/11/24	6	34.44	26	34.37	34.20	-20	10,226	-0.20%
2023/11/22	3	33.63	0	0.00	33.55	3	9,990	0.03%
2023/11/21	4	33.85	2	33.80	33.70	2	10,061	0.02%
2023/11/20	0.9	33.40	0	0.00	33.50	0.9	10,060	0.01%
2023/11/17	7	33.15	2	33.50	33.25	5	10,102	0.05%
2023/11/15	1	33.00	5	32.58	32.75	-4	10,289	-0.04%
2023/11/14	6	32.18	33	32.07	32.05	-27	10,528	-0.26%
2023/11/13	1	32.00	0	0.00	32.45	1	10,919	0.01%
2023/11/10	0	0.00	1	32.35	32.25	-1	11,057	-0.01%
2023/11/09	0	0.00	0	32.75	32.55	0	11,263	0.00%
2023/11/08	6	32.68	20	32.65	32.60	-14	11,569	-0.12%
2023/11/07	3	33.20	1	33.20	33.15	2	11,769	0.02%
2023/11/06	0	0.00	2	33.40	33.45	-2	12,119	-0.02%
2023/11/03	2	32.80	4	32.80	32.80	-2	12,498	-0.02%
2023/11/02	0	0.00	1	32.50	32.50	-1	12,697	-0.01%
2023/10/31	0	0.00	0.1	32.10	32.00	-0.1	13,902	0.00%
2023/10/30	30	33.30	31	33.45	32.80	-1	16,190	-0.01%
2023/10/26	1	33.00	0	0.00	32.80	1	16,488	0.01%
2023/10/25	6	33.62	2	33.90	33.45	4	16,712	0.02%
2023/10/24	0	0.00	2	33.30	33.40	-2	16,883	-0.01%
2023/10/23	3	33.05	2	33.23	33.05	1	17,175	0.01%
2023/10/20	2	32.20	1	32.10	32.10	1	17,530	0.01%
2023/10/18	2	33.23	0	0.00	32.90	2	19,514	0.01%
2023/10/17	14	33.99	0	0.00	33.60	14	19,983	0.07%
2023/10/16	5	34.40	0	0.00	34.25	5	20,170	0.02%
2023/10/13	1	35.25	0	0.00	34.95	1	21,179	0.00%
2023/10/12	1	35.50	0	0.00	35.50	1	22,483	0.00%
2023/10/11	10	35.70	0	0.00	35.35	10	22,863	0.04%
2023/10/06	13	36.56	0	0.00	36.40	13	23,403	0.06%
2023/10/05	1	37.05	4	37.09	36.90	-3	23,809	-0.01%
2023/10/04	11	36.95	0	0.00	36.85	11	24,245	0.05%
2023/10/03	20	38.15	7	38.27	37.75	13	24,742	0.05%
2023/10/02	61	38.89	11.2	39.33	38.60	49.8	24,700	0.20%
2023/09/28	19.1	38.13	26	37.43	38.45	-6.9	24,534	-0.03%
2023/09/27	18	36.51	1	37.00	36.70	17	24,392	0.07%
2023/09/26	58.1	36.73	15	37.02	36.35	43.1	24,300	0.18%
2023/09/25	0	0.00	1	35.20	35.25	-1	24,137	0.00%
2023/09/22	0	0.00	0	34.00	34.40	0	24,427	0.00%
2023/09/21	2	33.55	10	33.50	33.45	-8	24,577	-0.03%
2023/09/19	4	34.65	10	34.85	34.10	-6	25,156	-0.02%
2023/09/18	1	34.80	0	0.00	34.65	1	25,310	0.00%
2023/09/15	20	35.00	0	0.00	35.10	20	25,673	0.08%
2023/09/14	30	34.83	0	0.00	34.85	30	25,991	0.12%
2023/09/13	0	0.00	1	34.45	34.40	-1	26,462	0.00%
2023/09/12	4	35.06	0	0.00	34.80	4	27,933	0.01%
2023/09/11	2	35.65	1	35.15	35.15	1	28,871	0.00%
2023/09/08	0	0.00	1	36.10	35.95	-1	29,379	0.00%
2023/09/07	20	36.35	21	36.35	36.35	-1	30,161	0.00%
2023/09/05	13	36.12	6	36.07	36.10	7	32,646	0.02%
2023/09/01	5	36.75	0	0.00	36.45	5	38,926	0.01%
2023/08/31	0	0.00	7	36.80	36.95	-7	42,430	-0.02%
2023/08/30	31	36.10	31	36.04	35.75	0	43,137	0.00%
2023/08/29	0	0.00	5	35.40	35.50	-5	43,762	-0.01%
2023/08/28	12	35.18	3	35.18	35.15	9	43,860	0.02%
2023/08/25	0	0.00	5	36.10	36.00	-5	43,928	-0.01%
2023/08/24	10	35.86	0	0.00	35.85	10	44,056	0.02%
2023/08/23	5.2	35.87	1	36.00	35.90	4.2	44,190	0.01%
2023/08/22	5.6	36.04	0	0.00	35.85	5.6	44,503	0.01%
2023/08/21	2	36.45	2	36.45	36.35	0	44,699	0.00%
2023/08/18	35	36.64	31	36.92	36.00	4	44,769	0.01%
2023/08/17	12	35.71	24	36.15	36.15	-12	44,812	-0.03%
2023/08/16	5	34.95	1	35.10	35.15	4	45,047	0.01%
2023/08/15	1	34.50	1	34.30	34.70	0	45,745	0.00%
2023/08/14	4	34.01	7	33.62	33.60	-3	46,303	-0.01%
2023/08/11	7	34.94	0	0.00	34.65	7	46,414	0.02%
2023/08/10	14	36.00	0	35.78	35.70	14	46,556	0.03%
2023/08/09	13	37.33	2.1	37.67	36.85	10.9	46,722	0.02%
2023/08/08	3	36.57	4	36.86	36.55	-1	46,782	0.00%
2023/08/07	11	36.75	1	36.65	37.00	10	47,425	0.02%
2023/08/04	29	37.24	6	37.33	37.35	23	48,362	0.05%
2023/08/02	20	39.45	34	39.62	39.25	-14	48,205	-0.03%
2023/07/31	2	37.55	2	37.85	37.65	0	48,426	0.00%
2023/07/28	3	37.93	0	0.00	38.05	3	50,109	0.01%
2023/07/27	19	38.42	2	38.30	38.55	17	50,332	0.03%
2023/07/26	4	38.69	2	38.45	38.35	2	50,990	0.00%
2023/07/25	14	38.71	7	39.26	39.25	7	50,730	0.01%
2023/07/24	11	40.29	6	39.95	38.80	5	50,319	0.01%
2023/07/21	24.2	39.86	19	40.07	39.75	5.2	49,129	0.01%
2023/07/20	3.2	39.34	21	39.39	39.60	-17.8	48,499	-0.04%
2023/07/19	15	37.99	5	38.17	38.25	10	48,038	0.02%
2023/07/18	10	39.24	11	38.57	38.55	-1	47,915	0.00%
2023/07/17	16	39.82	36	38.92	39.45	-20	47,115	-0.04%
2023/07/14	23	38.00	10	38.29	37.60	13	46,247	0.03%
2023/07/13	11	38.65	6	38.91	38.05	5	46,233	0.01%
2023/07/12	11	39.43	8	39.26	39.40	3	45,854	0.01%
2023/07/11	1	38.85	11	38.82	38.70	-10	46,018	-0.02%
2023/07/10	6	38.85	7	39.05	38.95	-1	46,535	0.00%
2023/07/07	13	37.35	8	37.78	37.90	5	47,187	0.01%
2023/07/06	2	38.30	18	38.18	38.10	-16	47,423	-0.03%
2023/07/05	11	39.13	2.1	38.81	39.15	8.9	47,541	0.02%
2023/07/04	20	38.11	11	38.28	38.25	9	47,450	0.02%
2023/07/03	3	38.80	16	38.73	38.60	-13	47,692	-0.03%
2023/06/30	5	38.42	7	38.47	38.60	-2	47,357	0.00%
2023/06/29	30	37.26	3	37.43	37.40	27	47,382	0.06%
2023/06/28	2	36.88	1	36.95	36.75	1	47,669	0.00%
2023/06/27	6	37.78	1	36.95	36.95	5	47,668	0.01%
2023/06/26	26	38.13	20	38.05	38.10	6	48,044	0.01%
2023/06/21	13	38.10	0	0.00	38.00	13	48,710	0.03%
2023/06/20	1	38.90	7	38.50	38.70	-6	48,365	-0.01%
2023/06/19	7	38.44	0	0.00	38.15	7	48,045	0.01%
2023/06/16	40	39.47	32	38.80	38.50	8	47,705	0.02%
2023/06/15	14	37.28	13	37.99	38.10	1	46,305	0.00%
2023/06/14	9	38.06	4	37.89	37.60	5	45,571	0.01%
2023/06/13	7	37.69	22	37.70	37.80	-15	45,133	-0.03%
2023/06/12	22.6	38.66	18	38.68	38.40	4.6	44,542	0.01%
2023/06/09	34	39.70	33	39.58	39.50	1	43,814	0.00%
2023/06/08	63	40.58	26	40.75	40.50	37	42,292	0.09%
2023/06/07	15	38.31	75.6	38.72	39.20	-60.6	39,128	-0.15%
2023/06/06	16	35.82	38.7	35.72	35.65	-22.7	36,364	-0.06%
2023/06/05	0	0.00	12	34.28	34.80	-12	33,276	-0.04%
2023/06/02	21	32.07	1	31.90	31.65	20	32,861	0.06%
2023/06/01	0	0.00	5	30.85	30.85	-5	32,232	-0.02%
2023/05/31	4	30.73	2.2	30.94	31.10	1.8	32,140	0.01%
2023/05/30	1	30.50	0	0.00	30.50	1	32,073	0.00%
2023/05/29	1	31.40	12	31.25	31.00	-11	31,878	-0.03%
2023/05/26	3	30.63	5	30.65	30.75	-2	31,692	-0.01%
2023/05/25	6	31.40	11	31.25	31.20	-5	31,400	-0.02%
2023/05/24	3	31.38	0	0.00	31.60	3	31,212	0.01%
2023/05/23	1	31.75	2.4	31.69	31.75	-1.4	31,263	0.00%
2023/05/22	20	31.78	10	31.50	31.80	10	31,141	0.03%
2023/05/19	23	31.99	32	31.65	31.25	-9	30,602	-0.03%
2023/05/18	8	31.39	10	31.32	31.35	-2	30,165	-0.01%
2023/05/17	15	31.00	16	30.88	30.50	-1	29,950	0.00%
2023/05/16	13	30.50	10	30.52	30.60	3	29,520	0.01%
2023/05/15	11	30.06	20	30.11	30.25	-9	29,140	-0.03%
2023/05/12	5	29.56	0	0.00	29.55	5	28,650	0.02%
2023/05/11	5	29.56	0	0.00	28.95	5	28,352	0.02%
2023/05/10	17	30.71	8.3	30.85	30.90	8.7	27,516	0.03%
2023/05/09	5	30.92	7	31.26	30.05	-2	26,294	-0.01%
2023/05/08	10	31.99	24	31.46	32.00	-14	25,548	-0.05%
2023/05/05	5	31.73	11	31.52	31.30	-6	24,560	-0.02%
2023/05/04	25	30.28	26	30.64	31.00	-1	23,319	0.00%
2023/05/03	5	29.01	55	28.94	28.95	-50	22,140	-0.23%
2023/05/02	116	28.68	66	28.98	29.20	50	22,145	0.23%	大買/
2023/04/28	6	27.52	3	27.42	27.40	3	21,305	0.01%
2023/04/27	0	0.00	50	27.15	27.05	-50	21,187	-0.24%
2023/04/26	50	27.10	0	0.00	27.10	50	21,097	0.24%
2023/04/24	0.9	27.74	2.1	27.72	27.80	-1.2	20,783	-0.01%
2023/04/21	1	27.55	2	27.18	27.10	-1	20,617	0.00%
2023/04/19	0	0.00	1	27.90	28.40	-1	20,163	0.00%
2023/04/18	3	27.50	1	28.00	27.45	2	19,694	0.01%
2023/04/17	3	28.53	11	28.60	28.40	-8	19,352	-0.04%
2023/04/14	4	29.25	11	28.88	28.60	-7	19,482	-0.04%
2023/04/13	51	28.67	14	28.42	28.70	37	18,938	0.20%
2023/04/12	14	28.45	28	28.56	28.70	-14	17,837	-0.08%
2023/04/11	11	27.45	12	27.34	27.35	-1	16,489	-0.01%
2023/04/10	5	27.19	21	27.02	26.85	-16	15,894	-0.10%
2023/04/07	25	27.13	17	27.19	27.20	8	15,446	0.05%
2023/04/06	13	26.88	4	26.94	26.75	9	14,737	0.06%
2023/03/30	5	27.00	5	26.15	26.15	0	13,930	0.00%
2023/03/29	1	26.30	2	26.75	26.55	-1	13,503	-0.01%
2023/03/28	23	25.41	22	25.59	25.50	1	12,991	0.01%
2023/03/27	16	27.07	10	27.17	26.25	6	12,779	0.05%
2023/03/24	7	26.41	10	26.20	26.15	-3	11,861	-0.03%
2023/03/21	0	0.00	5	25.70	25.00	-5	10,986	-0.05%
2023/03/20	1	24.85	1	24.95	25.20	0	10,938	0.00%
2023/03/17	1	25.05	1	25.15	24.95	0	10,975	0.00%
2023/03/16	1	25.05	4	25.49	25.40	-3	10,732	-0.03%
2023/03/15	1	26.10	3	26.25	26.05	-2	10,642	-0.02%
2023/03/14	5	25.33	10	25.55	25.55	-5	10,649	-0.05%
2023/03/13	3	24.70	0	0.00	24.80	3	10,504	0.03%
2023/03/10	4	25.03	6	25.67	24.95	-2	10,655	-0.02%
2023/03/09	4	26.20	2	26.50	26.20	2	10,463	0.02%
2023/03/08	0	0.00	5.2	26.95	27.05	-5.2	10,247	-0.05%
2023/03/07	12	25.83	13	26.12	25.80	-1	9,690	-0.01%
2023/03/06	0	0.00	4	24.96	24.90	-4	9,105	-0.04%
2023/02/24	0	0.00	1	24.30	24.25	-1	8,686	-0.01%
2023/02/23	1.2	24.81	2	24.60	24.60	-0.8	8,618	-0.01%
2023/02/22	2	25.40	1	24.90	24.90	1	8,528	0.01%
2023/02/21	15	25.12	2.1	25.20	25.20	12.9	8,367	0.15%
2023/02/20	20	25.00	5.4	24.92	25.05	14.6	8,186	0.18%
2023/02/17	1	24.15	4	24.21	24.35	-3	8,247	-0.04%
2023/02/16	2	24.90	1	25.50	24.50	1	8,317	0.01%
2023/02/15	3	24.07	5.1	24.25	24.40	-2.1	7,883	-0.03%
2023/02/14	2	23.45	2	23.15	23.15	0	7,305	0.00%
2023/02/09	7	23.84	1	23.70	23.60	6	7,214	0.08%
2023/02/08	1	23.40	0	0.00	23.25	1	7,010	0.01%
2023/02/06	2	23.33	0	0.00	23.15	2	6,919	0.03%
2023/02/03	1	23.55	1	23.70	23.50	0	6,878	0.00%
2023/02/02	5	24.21	2	24.40	23.95	3	6,752	0.04%
2023/02/01	11	24.13	19	23.93	24.10	-8	6,397	-0.12%
2023/01/31	0	0.00	11	22.44	23.00	-11	5,630	-0.20%
2023/01/30	0.3	21.00	0	0.00	21.15	0.3	5,137	0.01%
2023/01/13	1	20.35	0	0.00	20.35	1	5,137	0.02%
2023/01/04	22	22.00	11	21.49	21.50	11	4,984	0.22%
2022/12/15	0	0.00	7	20.95	20.95	-7	4,337	-0.16%
2022/12/13	2	20.60	1	20.80	20.50	1	4,265	0.02%
2022/12/12	5	20.97	0	0.00	20.85	5	4,301	0.12%
2022/12/09	1	21.15	0	0.00	20.80	1	4,192	0.02%
2022/12/06	0	0.00	1	21.10	20.75	-1	3,905	-0.03%
2022/12/05	0	0.00	3	20.67	20.60	-3	3,654	-0.08%
2022/12/02	1	20.85	0	0.00	20.65	1	3,587	0.03%
2022/12/01	1	19.50	0	0.00	19.45	1	3,338	0.03%
2022/11/30	0	0.00	1	19.80	19.70	-1	3,315	-0.03%
2022/11/29	0	0.00	5.3	18.84	19.05	-5.3	3,186	-0.17%
2022/11/18	1	18.65	1	18.60	18.50	0	3,406	0.00%
2022/11/17	6	18.90	7	19.10	19.00	-1	3,389	-0.03%
2022/11/16	1	19.50	0	0.00	18.95	1	3,367	0.03%
2022/11/15	3	18.95	2	19.20	19.40	1	3,289	0.03%
2022/11/10	0	0.00	0.1	17.30	17.20	-0.1	2,787	0.00%
2022/10/14	2	16.50	0	0.00	16.35	2	3,670	0.05%
2022/10/13	0	0.00	2	15.90	15.90	-2	3,697	-0.05%
2022/10/03	0	0.00	0.9	18.10	18.10	-0.9	3,918	-0.02%
2022/09/26	1	19.50	0	0.00	19.30	1	4,277	0.02%
2022/09/22	0	0.00	1	20.35	20.25	-1	4,718	-0.02%
2022/09/16	50	20.28	50	20.30	20.05	0	5,833	0.00%
2022/09/14	10	20.00	10	20.05	20.10	0	6,010	0.00%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/08/31	1	22.00	0	0.00	21.85	1	6,385	0.02%
2022/08/30	0	0.00	2	22.13	22.05	-2	6,416	-0.03%
2022/08/29	2	21.68	0	0.00	21.70	2	6,421	0.03%
2022/08/24	1	23.40	0	0.00	23.30	1	6,494	0.02%
2022/08/22	0	0.00	10	23.33	23.20	-10	6,962	-0.14%
2022/08/18	0	0.00	15	22.98	23.15	-15	7,114	-0.21%
2022/08/17	50	22.90	50	23.00	23.00	0	7,267	0.00%
2022/08/15	0	0.00	5	22.85	22.80	-5	7,460	-0.07%
2022/08/12	0	0.00	10	22.40	22.35	-10	7,511	-0.13%
2022/08/08	0	0.00	9	21.10	21.45	-9	7,791	-0.12%
2022/08/05	0	0.00	3	20.80	21.15	-3	7,918	-0.04%
2022/08/03	3	21.25	4	21.20	21.25	-1	8,271	-0.01%
2022/08/01	10	23.73	1	24.00	23.85	9	8,278	0.11%
2022/07/29	10	23.75	1	23.85	23.80	9	8,336	0.11%
2022/07/27	0	0.00	1	23.25	23.60	-1	8,452	-0.01%
2022/07/21	0	0.00	2	23.00	23.40	-2	9,984	-0.02%
2022/07/19	0	0.00	1	23.85	23.70	-1	11,428	-0.01%
2022/07/11	1	23.75	0	0.00	23.40	1	14,595	0.01%
2022/07/08	3	24.00	0	0.00	24.05	3	15,072	0.02%
2022/07/07	1	24.00	0	0.00	24.05	1	15,408	0.01%
2022/07/05	0	0.00	10	25.10	25.05	-10	16,188	-0.06%
2022/07/04	1	24.90	0	0.00	24.95	1	16,491	0.01%
2022/07/01	3	25.92	1	26.35	25.15	2	16,686	0.01%
2022/06/29	10	25.85	5	26.45	26.00	5	16,923	0.03%
2022/06/28	4	26.18	23	26.12	26.30	-19	17,658	-0.11%
2022/06/27	61	25.28	51	25.52	25.65	10	17,437	0.06%
2022/06/24	3	25.03	1	25.07	25.05	2	17,648	0.01%
2022/06/23	0.8	23.30	0	0.00	23.30	0.8	18,132	0.00%
2022/06/22	30	23.85	0	0.00	23.10	30	18,417	0.16%
2022/06/21	1	23.00	1	23.35	23.40	0	19,090	0.00%
2022/06/16	1	23.75	0	0.00	23.70	1	20,589	0.00%
2022/06/15	1	24.30	0	0.00	24.30	1	20,702	0.00%
2022/06/13	0	0.00	31	24.28	24.15	-31	22,083	-0.14%
2022/06/09	0	0.00	2	25.20	25.20	-2	22,105	-0.01%
2022/06/08	0.1	25.35	0	0.00	25.00	0.1	22,093	0.00%
2022/06/02	2	25.83	2	25.55	25.55	0	22,264	0.00%
2022/06/01	3	26.25	0	0.00	26.15	3	22,225	0.01%
2022/05/31	2	26.38	0	0.00	26.40	2	22,239	0.01%
2022/05/30	6.3	26.47	2	26.28	26.35	4.3	21,982	0.02%
2022/05/27	1	25.40	0	0.00	25.30	1	21,776	0.00%
2022/05/26	0	0.00	1	25.30	25.35	-1	21,679	0.00%
2022/05/25	10.1	25.55	10	25.80	25.60	0.1	21,588	0.00%
2022/05/24	3	25.87	3	25.12	25.10	0	21,447	0.00%
2022/05/23	1	25.85	1	25.85	25.85	0	21,266	0.00%
2022/05/19	2	25.55	0	0.00	25.55	2	21,124	0.01%
2022/05/18	8	25.56	2.1	25.56	25.60	5.9	21,041	0.03%
2022/05/17	51.1	25.40	53.1	25.17	25.20	-2	20,905	-0.01%
2022/05/16	0	0.00	2	24.78	24.75	-2	20,794	-0.01%
2022/05/13	28.1	24.51	4	24.44	24.60	24.1	20,704	0.12%
2022/05/12	2.2	24.16	1	23.70	23.50	1.2	20,552	0.01%
2022/05/11	2	25.05	1	24.35	24.35	1	20,338	0.00%
2022/05/10	0	0.00	2	26.00	26.00	-2	19,990	-0.01%
2022/05/09	4.1	25.91	3	25.93	25.85	1.1	19,871	0.01%
2022/05/06	0.1	27.10	0	0.00	27.00	0.1	19,662	0.00%
2022/05/05	1	28.05	1	27.55	27.55	0	19,592	0.00%
2022/05/04	1	27.90	0	0.00	27.45	1	19,507	0.01%
2022/05/03	1.4	27.63	11	27.41	27.45	-9.6	19,425	-0.05%
2022/04/29	9.2	28.72	4	28.74	28.35	5.2	19,134	0.03%
2022/04/28	47.1	29.95	9	29.37	29.05	38.1	18,765	0.20%
2022/04/27	45	29.78	35.1	29.61	29.75	9.9	18,340	0.05%
2022/04/26	13.1	29.87	56	29.76	29.95	-42.9	17,840	-0.24%
2022/04/25	2	28.45	0	0.00	28.45	2	16,770	0.01%
2022/04/22	67	30.03	80.1	30.32	30.10	-13.1	16,309	-0.08%
2022/04/21	8	29.62	4	29.51	29.70	4	15,852	0.03%
2022/04/20	9	30.42	12	30.45	30.30	-3	15,463	-0.02%
2022/04/19	15	29.94	13	30.60	30.80	2	15,050	0.01%
2022/04/18	37	30.20	36.2	30.19	29.90	0.8	14,302	0.01%
2022/04/15	501	30.73	503.1	30.96	30.35	-2.1	13,943	-0.02%	大買/大賣/
2022/04/14	3.1	29.89	5.1	30.11	30.15	-2	12,986	-0.02%
2022/04/13	0	0.00	3	29.52	29.30	-3	12,442	-0.02%
2022/04/12	5	29.16	13	28.94	29.10	-8	12,085	-0.07%
2022/04/11	13	29.23	1	28.95	28.90	12	11,717	0.10%
2022/04/08	38	28.92	45	29.10	29.35	-7	11,133	-0.06%
2022/04/07	2	28.50	2	29.15	28.15	0	10,734	0.00%
2022/04/06	4	29.40	4.2	29.37	29.60	-0.2	10,485	0.00%
2022/04/01	12.1	29.42	0	0.00	29.00	12.1	10,204	0.12%
2022/03/31	52	29.63	57	29.65	28.75	-5	9,773	-0.05%
2022/03/30	1	28.35	1	28.45	28.45	0	8,828	0.00%
2022/03/29	31	28.70	30	29.15	28.65	1	8,542	0.01%
2022/03/28	3	27.80	5	27.73	28.75	-2	8,081	-0.02%
2022/03/25	14	27.78	6	27.86	27.80	8	7,382	0.11%
2022/03/24	33	27.92	31	27.95	27.75	2	7,265	0.03%
2022/03/23	0	0.00	1	27.15	27.10	-1	6,549	-0.02%
2022/03/22	13	26.98	4	27.11	27.45	9	6,329	0.14%
2022/03/21	42	26.64	43	26.75	27.00	-1	5,717	-0.02%
2022/03/18	1	25.50	0	0.00	25.30	1	4,929	0.02%
2022/03/17	1	25.45	4	25.58	25.80	-3	4,815	-0.06%
2022/03/16	7	25.81	13.1	25.64	26.25	-6.1	3,987	-0.15%
2022/03/15	3	24.07	0	0.00	23.90	3	3,310	0.09%
2022/03/09	32	24.40	32	24.45	24.45	0	3,206	0.00%
2022/03/07	2.1	23.70	0	0.00	23.70	2.1	3,046	0.07%
2022/03/04	58	24.77	55	24.48	24.45	3	3,021	0.10%
2022/02/24	0	0.00	4.5	23.51	23.15	-4.5	3,058	-0.15%
2022/02/14	0	0.00	1	23.70	23.60	-1	3,921	-0.03%
2022/02/07	1	23.70	0	0.00	23.95	1	4,742	0.02%
2022/01/19	90	23.84	90	24.05	23.95	0	6,273	0.00%
2022/01/18	0.8	24.00	0.1	24.05	23.80	0.8	6,247	0.01%
2022/01/07	0.2	24.35	0	0.00	24.30	0.2	6,820	0.00%
2022/01/05	0.7	24.85	0	0.00	24.80	0.7	6,871	0.01%
2021/12/28	0.6	24.70	3	24.70	24.70	-2.4	7,141	-0.03%
2021/12/27	1.9	24.85	0	0.00	24.80	1.9	7,259	0.03%
2021/12/20	53	25.35	50	25.53	25.35	3	7,910	0.04%
2021/12/13	0	0.00	1	24.80	24.80	-1	8,197	-0.01%
2021/12/10	2	24.65	0	0.00	24.65	2	8,217	0.02%
2021/12/02	0	0.00	5	24.30	24.15	-5	8,218	-0.06%
2021/11/30	2	24.65	0	0.00	24.45	2	8,237	0.02%
2021/11/29	0	0.00	5	24.15	24.25	-5	8,258	-0.06%
2021/11/25	0.1	25.10	0	0.00	25.00	0.1	8,236	0.00%
2021/11/23	2	24.85	0	0.00	24.80	2	8,269	0.02%
2021/11/22	2	25.05	2	25.00	25.10	0	8,299	0.00%
2021/11/19	0	0.00	80	25.55	25.05	-80	8,309	-0.96%
2021/11/18	87	25.44	2	25.40	25.45	85	8,303	1.02%
2021/11/17	3	25.05	6	25.00	24.80	-3	8,230	-0.04%
2021/11/16	2	25.00	0	0.00	25.05	2	8,189	0.02%
2021/11/15	1	24.90	7	25.01	25.00	-6	8,180	-0.07%
2021/11/12	0	0.00	7	26.51	26.20	-7	8,018	-0.09%
2021/11/11	2	27.30	0	0.00	27.00	2	7,911	0.03%
2021/11/10	1	27.30	31	27.00	27.05	-30	7,949	-0.38%
2021/11/09	103	27.58	100	27.83	27.60	3	7,845	0.04%	大買/
2021/11/08	10.8	27.71	4	27.25	27.25	6.8	7,679	0.09%
2021/11/05	5	27.69	1	27.60	27.35	4	7,642	0.05%
2021/11/04	33	28.00	30	28.10	27.90	3	7,595	0.04%
2021/11/03	85	27.66	86	27.87	28.05	-1	7,524	-0.01%
2021/11/02	72	27.45	68	27.75	27.75	4	7,250	0.06%
2021/11/01	31	26.88	10	26.95	27.20	21	6,671	0.31%
2021/10/29	3	24.80	0	0.00	24.75	3	6,307	0.05%
2021/10/26	0	0.00	6	25.19	25.10	-6	6,809	-0.09%
2021/10/25	1	25.10	1	25.10	25.05	0	6,845	0.00%
2021/10/21	5	25.50	30	25.70	25.50	-25	7,011	-0.36%
2021/10/20	30	26.25	2	25.80	26.35	28	6,926	0.40%
2021/10/19	0	0.00	17	25.20	25.35	-17	6,833	-0.25%
2021/10/15	0	0.00	2	25.45	25.30	-2	6,979	-0.03%
2021/10/08	0	0.00	8	25.90	25.85	-8	7,302	-0.11%
2021/10/06	18	25.73	0	0.00	25.55	18	7,528	0.24%
2021/10/01	0	0.00	2	27.35	26.15	-2	7,827	-0.03%
2021/09/28	5	26.05	0	0.00	26.20	5	7,782	0.06%
2021/09/27	0	0.00	1	25.95	26.35	-1	8,029	-0.01%
2021/09/24	1	25.20	0	0.00	25.20	1	8,368	0.01%
2021/09/23	5	25.10	0	0.00	25.20	5	9,097	0.05%
2021/09/22	5	25.05	0	0.00	25.15	5	10,530	0.05%
2021/09/16	0	0.00	1	26.95	26.95	-1	11,377	-0.01%
2021/09/06	0	0.00	1	25.65	25.50	-1	13,110	-0.01%
2021/08/31	2	26.30	0	0.00	26.55	2	13,779	0.01%
2021/08/30	1	26.45	0	0.00	26.05	1	14,013	0.01%
2021/08/26	1	26.40	0	0.00	25.55	1	14,485	0.01%
2021/08/25	3	25.27	2	25.50	25.70	1	14,827	0.01%
2021/08/16	1	24.90	2	24.90	24.75	-1	18,509	-0.01%
2021/08/13	0	0.00	2	26.68	26.10	-2	18,716	-0.01%
2021/08/12	0	0.00	1	26.90	26.95	-1	19,189	-0.01%
2021/08/10	1	27.60	1	28.25	27.45	0	20,604	0.00%
2021/08/05	1	28.40	0	0.00	28.15	1	22,721	0.00%
2021/08/04	2	28.80	1	28.70	28.70	1	23,284	0.00%
2021/08/03	1	28.95	4	29.10	29.20	-3	24,071	-0.01%
2021/07/30	3	27.82	2	27.75	27.20	1	25,744	0.00%
2021/07/29	1	27.55	0	0.00	27.55	1	28,156	0.00%
2021/07/28	1	27.00	1	27.90	27.00	0	29,707	0.00%
2021/07/27	1	28.55	1	27.75	27.75	0	30,748	0.00%
2021/07/19	2	29.10	0	0.00	28.95	2	39,502	0.01%
2021/07/16	3	28.92	7	28.76	28.90	-4	41,385	-0.01%
2021/07/15	19	28.32	11	28.94	28.95	8	41,753	0.02%
2021/07/14	20	28.10	20	27.80	27.80	0	42,839	0.00%
2021/07/13	16	29.11	26	28.65	28.30	-10	43,760	-0.02%
2021/07/12	32	29.84	31	29.22	29.15	1	44,544	0.00%
2021/07/09	0	0.00	1	28.85	28.80	-1	44,484	0.00%
2021/07/06	1	29.40	5	29.30	29.10	-4	46,245	-0.01%
2021/07/02	3	29.93	1	30.40	29.65	2	46,846	0.00%
2021/07/01	2	30.10	2	29.48	29.50	0	47,282	0.00%
2021/06/30	8	31.31	10	30.64	30.50	-2	46,959	0.00%
2021/06/29	19	31.17	4.3	30.96	31.30	14.7	46,253	0.03%
2021/06/28	0.3	29.37	0	0.00	29.90	0.3	44,851	0.00%
2021/06/25	4	28.63	0	0.00	28.20	4	44,130	0.01%
2021/06/24	50	28.35	51	28.51	28.45	-1	44,060	0.00%
2021/06/23	7	27.35	7	27.85	27.45	0	43,780	0.00%
2021/06/22	1	27.50	2	27.70	27.70	-1	43,618	0.00%
2021/06/21	0	0.00	3	26.75	26.75	-3	43,200	-0.01%
2021/06/18	0	0.00	24	27.68	27.55	-24	42,998	-0.06%
2021/06/15	0	0.00	3	28.97	29.20	-3	42,399	-0.01%
2021/06/09	1	28.30	0	0.00	28.50	1	41,841	0.00%
2021/06/04	0	0.00	4	28.80	28.70	-4	41,580	-0.01%
2021/06/03	2	30.00	2	29.65	29.65	0	41,396	0.00%
2021/06/02	3	29.13	7	29.22	29.65	-4	41,181	-0.01%
2021/06/01	8	29.07	13	29.56	29.15	-5	40,922	-0.01%
2021/05/31	40	29.53	5	29.40	29.30	35	40,676	0.09%
2021/05/28	5	28.12	6	28.39	28.25	-1	40,142	0.00%
2021/05/27	11	27.16	10	27.11	26.90	1	39,266	0.00%
2021/05/26	12	26.36	2	26.55	26.80	10	38,735	0.03%
2021/05/25	2	25.75	11	25.90	25.80	-9	38,339	-0.02%
2021/05/24	13	25.47	13	24.82	25.65	0	38,199	0.00%
2021/05/21	18	24.91	5	25.31	25.30	13	38,032	0.03%
2021/05/20	4	25.38	8	24.75	24.55	-4	37,934	-0.01%
2021/05/19	23	25.07	26	25.65	25.90	-3	37,474	-0.01%
2021/05/18	0	0.00	17	23.85	24.30	-17	36,681	-0.05%
2021/05/17	8	22.51	13	22.74	22.10	-5	36,245	-0.01%
2021/05/14	13	25.74	13	24.65	24.55	0	35,672	0.00%
2021/05/13	15	26.06	4	25.35	25.35	11	34,903	0.03%
2021/05/12	15	28.86	6	28.33	28.15	9	34,109	0.03%
2021/05/11	8	32.23	7	31.71	31.25	1	33,480	0.00%
2021/05/10	14	34.34	4	34.80	34.70	10	32,591	0.03%
2021/05/07	5	33.59	1	33.30	33.40	4	31,538	0.01%
2021/05/06	8	34.78	10	34.80	34.10	-2	30,530	-0.01%
2021/05/05	9	32.61	13	33.76	34.10	-4	28,108	-0.01%
2021/05/04	7	33.24	6	30.98	31.00	1	26,584	0.00%
2021/05/03	6	34.37	4	33.50	33.00	2	25,599	0.01%
2021/04/29	39	34.94	29	33.91	34.50	10	25,240	0.04%
2021/04/28	19	34.65	9.1	35.00	35.30	9.9	23,841	0.04%
2021/04/27	25.1	30.82	14	31.43	32.45	11.1	22,174	0.05%
2021/04/26	20	28.87	40	29.21	29.65	-20	20,154	-0.10%
2021/04/23	34	27.05	37	27.34	27.00	-3	19,023	-0.02%
2021/04/22	6	26.12	8	26.51	27.10	-2	17,660	-0.01%
2021/04/21	9	25.06	12	24.99	24.90	-3	15,604	-0.02%
2021/04/20	28	25.01	12	24.92	25.00	16	15,167	0.11%
2021/04/19	36	24.09	12.6	24.60	24.95	23.4	14,057	0.17%
2021/04/16	3.1	22.48	8	22.26	22.70	-4.9	13,045	-0.04%
2021/04/15	0	0.00	1	21.20	21.15	-1	12,194	-0.01%
2021/04/14	15	20.41	11	21.19	20.70	4	12,258	0.03%
2021/04/13	12	21.80	4	21.98	21.60	8	11,966	0.07%
2021/04/12	7	22.21	19	22.53	22.20	-12	11,508	-0.10%
2021/04/09	9	20.59	13	20.88	20.55	-4	10,573	-0.04%
2021/04/08	24	21.21	16	21.30	21.10	8	10,310	0.08%
2021/04/07	11	20.37	17	20.41	21.00	-6	9,823	-0.06%
2021/04/06	10	19.88	0	0.00	19.80	10	9,588	0.10%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/30	2	19.75	0	0.00	19.75	2	9,716	0.02%
2021/03/29	7	19.96	0	0.00	19.90	7	9,995	0.07%
2021/03/22	0.7	19.70	0	0.00	19.75	0.7	10,461	0.01%
2021/03/17	0	19.95	0	0.00	19.45	0	10,864	0.00%
2021/03/15	5	19.92	0	0.00	19.75	5	11,333	0.04%
2021/03/08	1	19.30	3	19.15	19.20	-2	12,130	-0.02%
2021/03/05	0	0.00	1	19.35	19.30	-1	12,435	-0.01%
2021/03/04	6	20.25	16	20.18	20.05	-10	12,882	-0.08%
2021/03/03	22	20.12	13	20.03	20.20	9	13,743	0.07%
2021/03/02	6	20.28	6	20.10	19.70	0	13,676	0.00%
2021/02/26	4	20.25	10	20.00	20.05	-6	14,145	-0.04%
2021/02/25	6	20.25	0	0.00	20.10	6	14,217	0.04%
2021/02/24	2	20.30	9	20.03	20.00	-7	14,252	-0.05%
2021/02/23	0	0.00	10	20.05	20.00	-10	14,186	-0.07%
2021/02/22	6	20.00	0	0.00	20.10	6	14,303	0.04%
2021/02/19	0	0.00	1	19.60	19.65	-1	14,180	-0.01%
2021/02/18	0	0.00	1	19.60	19.60	-1	14,283	-0.01%
2021/02/04	1	18.60	2	18.60	18.60	-1	14,728	-0.01%
2021/02/01	1	17.60	0	0.00	18.00	1	15,529	0.01%
2021/01/27	0	0.00	30	18.60	18.60	-30	16,530	-0.18%
2021/01/25	1	18.80	0	0.00	19.25	1	17,313	0.01%
2021/01/22	10	18.90	14	19.22	19.20	-4	17,522	-0.02%
2021/01/20	0	0.00	1	17.70	17.35	-1	17,754	-0.01%
2021/01/19	1	18.85	0	0.00	18.35	1	18,033	0.01%
2021/01/18	0	0.00	1	18.05	18.00	-1	18,167	-0.01%
2021/01/15	0	0.00	1	18.15	17.85	-1	18,560	-0.01%
2021/01/12	0	0.00	1.1	18.69	18.60	-1.1	19,213	-0.01%
2021/01/11	0	0.00	1	19.10	19.10	-1	19,920	-0.01%
2021/01/08	0	0.00	1	18.95	18.90	-1	20,718	0.00%
2021/01/07	52	19.56	50	19.45	19.45	2	22,688	0.01%
2021/01/06	1	19.40	1	18.65	18.70	0	24,370	0.00%
2021/01/05	5	19.55	1	19.55	19.45	4	25,785	0.02%
2021/01/04	1	19.75	0	0.00	19.70	1	27,448	0.00%
2020/12/31	1	20.15	1	20.35	20.10	0	28,462	0.00%
2020/12/29	5	20.51	3	21.00	20.45	2	29,676	0.01%
2020/12/25	11	20.12	0	0.00	20.20	11	29,736	0.04%
2020/12/24	2	20.25	0	0.00	20.05	2	30,004	0.01%
2020/12/23	4	20.41	5	19.65	20.20	-1	30,378	0.00%
2020/12/22	1	20.40	0	0.00	19.60	1	30,648	0.00%
2020/12/17	0	0.00	3	19.65	19.75	-3	30,826	-0.01%
2020/12/16	1	20.15	0	0.00	19.95	1	30,903	0.00%
2020/12/15	0	0.00	5	19.82	19.70	-5	31,315	-0.02%
2020/12/14	1	19.90	1	20.20	20.30	0	31,321	0.00%
2020/12/11	0	0.00	8	20.13	20.05	-8	31,531	-0.03%
2020/12/10	0	0.00	8	21.05	20.50	-8	32,173	-0.02%
2020/12/09	4	20.76	10	20.79	20.55	-6	32,638	-0.02%
2020/12/08	1	21.40	1	21.50	20.95	0	34,293	0.00%
2020/12/07	0	0.00	6	20.86	20.85	-6	34,691	-0.02%
2020/12/04	0	0.00	1	20.75	20.65	-1	35,454	0.00%
2020/12/01	7	21.31	3	21.33	20.85	4	38,339	0.01%
2020/11/30	13	21.59	3	21.37	21.35	10	38,761	0.03%
2020/11/27	64	20.37	69	20.58	20.80	-5	38,628	-0.01%
2020/11/26	2	19.95	0	0.00	19.85	2	38,010	0.01%
2020/11/25	5	20.09	13	20.02	19.90	-8	38,502	-0.02%
2020/11/24	0	0.00	10	19.28	19.45	-10	38,115	-0.03%
2020/11/19	7	19.19	2	19.15	19.20	5	38,234	0.01%
2020/11/18	3	18.90	1	18.85	18.85	2	38,335	0.01%
2020/11/17	1	19.20	0	0.00	18.90	1	38,556	0.00%
2020/11/13	3	19.10	5	19.40	19.35	-2	39,033	-0.01%
2020/11/12	3	18.70	1	18.55	18.70	2	39,568	0.01%
2020/11/11	5	19.20	1	19.30	19.20	4	39,631	0.01%
2020/11/10	5	19.25	36	19.51	19.20	-31	39,666	-0.08%
2020/11/09	2	20.33	3	20.10	20.10	-1	39,412	0.00%
2020/11/06	10	20.28	0	0.00	20.15	10	39,594	0.03%
2020/11/05	1	20.55	10	20.62	20.45	-9	40,590	-0.02%
2020/11/04	16	20.17	5	20.55	20.05	11	40,637	0.03%
2020/11/03	7	20.44	6	20.66	20.45	1	41,046	0.00%
2020/11/02	5	20.05	11	20.15	19.95	-6	40,889	-0.01%
2020/10/30	5	20.50	5	21.05	20.10	0	40,665	0.00%
2020/10/29	16	20.34	9	20.47	20.60	7	41,076	0.02%
2020/10/28	2	21.15	12	21.01	20.60	-10	41,354	-0.02%
2020/10/27	7	20.70	15.6	20.82	20.45	-8.6	40,705	-0.02%
2020/10/26	7	20.72	7	20.80	20.60	0	40,295	0.00%
2020/10/23	5	21.06	11	21.08	20.85	-6	40,027	-0.01%
2020/10/21	3	20.60	23	20.66	20.55	-20	39,134	-0.05%
2020/10/20	7	20.81	2	20.75	20.85	5	38,902	0.01%
2020/10/19	35	20.84	7	20.78	21.10	28	38,609	0.07%
2020/10/16	3	21.20	10	21.48	20.60	-7	37,892	-0.02%
2020/10/15	14	21.49	26.5	21.44	21.85	-12.5	37,047	-0.03%
2020/10/14	22	21.35	20	21.61	21.00	2	34,946	0.01%
2020/10/13	20	20.12	6	20.02	20.00	14	32,964	0.04%
2020/10/12	31	19.46	23	19.59	20.45	8	31,353	0.03%
2020/10/08	21	18.69	18	18.75	18.60	3	29,686	0.01%
2020/10/07	1	17.85	0	0.00	17.85	1	28,511	0.00%
2020/10/06	52	18.05	57	18.08	17.80	-5	28,220	-0.02%
2020/10/05	1	17.35	21	17.28	17.55	-20	27,286	-0.07%
2020/09/30	7	17.06	7	17.04	17.10	0	27,209	0.00%
2020/09/28	1	17.00	0	0.00	17.00	1	26,757	0.00%
2020/09/25	6	16.63	5	17.20	16.10	1	26,283	0.00%
2020/09/24	5	16.90	3	16.97	16.75	2	25,687	0.01%
2020/09/23	1	16.80	10	16.98	17.05	-9	25,407	-0.04%
2020/09/21	1	17.05	1	16.85	16.85	0	25,138	0.00%
2020/09/18	31	17.01	5	17.30	17.00	26	24,931	0.10%
2020/09/17	3	17.13	0	0.00	17.00	3	24,366	0.01%
2020/09/16	2	16.93	0	0.00	17.05	2	24,148	0.01%
2020/09/15	5	17.30	26	17.42	17.00	-21	23,753	-0.09%
2020/09/14	61	16.85	1	17.20	16.60	60	22,933	0.26%
2020/09/11	17	18.06	10	17.80	17.45	7	22,205	0.03%
2020/09/10	12	16.73	8	16.97	17.05	4	20,392	0.02%
2020/09/09	17	16.34	32	16.28	16.80	-15	19,644	-0.08%
2020/09/08	27	15.96	37	16.01	16.05	-10	18,507	-0.05%
2020/09/07	3	16.43	11	16.60	16.90	-8	17,118	-0.05%
2020/09/04	11	15.39	7	15.37	15.40	4	15,736	0.03%
2020/09/03	5	15.37	24.1	15.27	15.55	-19.1	15,095	-0.13%
2020/09/02	1	14.90	6	15.03	15.15	-5	14,301	-0.03%
2020/09/01	2	14.65	0	0.00	14.65	2	13,840	0.01%
2020/08/31	6	14.95	6	14.93	14.95	0	13,480	0.00%
2020/08/28	0	0.00	4	14.64	14.45	-4	12,728	-0.03%
2020/08/26	7	14.71	0	0.00	14.60	7	12,399	0.06%
2020/08/25	2	14.60	0	0.00	14.60	2	12,238	0.02%
2020/08/24	54	14.54	52	14.55	14.55	2	11,913	0.02%
2020/08/19	1	14.25	1	15.10	14.35	0	10,965	0.00%
2020/08/18	0	0.00	33	14.90	14.85	-33	10,457	-0.32%
2020/08/12	4	14.31	3	14.10	14.10	1	8,795	0.01%
2020/08/11	25	14.54	9	14.72	14.20	16	8,377	0.19%
2020/08/10	4	15.05	15	14.87	15.05	-11	7,094	-0.16%
2020/08/07	25	13.43	19	13.31	13.70	6	6,479	0.09%
2020/08/06	18	13.08	0	0.00	13.10	18	5,856	0.31%
2020/08/05	0	0.00	1	13.00	12.90	-1	5,551	-0.02%
2020/08/04	5	12.80	5	12.91	12.85	0	5,409	0.00%
2020/08/03	2	11.88	4	12.06	12.30	-2	4,639	-0.04%
2020/07/27	0	0.00	20	10.95	10.95	-20	4,503	-0.44%
2020/07/20	0	0.00	2	10.95	10.95	-2	4,380	-0.05%
2020/07/16	0	0.00	10	11.15	11.15	-10	4,364	-0.23%
2020/07/10	0	0.00	1	11.15	11.20	-1	4,071	-0.02%
2020/07/09	201	11.36	180	11.53	11.70	21	3,952	0.53%	大買/大賣/
2020/07/08	0	0.00	2	11.20	11.20	-2	3,630	-0.06%
2020/07/06	2	10.85	0	0.00	10.85	2	3,490	0.06%
2020/06/30	80	10.90	80	10.85	10.85	0	3,416	0.00%
2020/06/19	100	10.75	100	10.70	10.60	0	3,280	0.00%
2020/06/17	111	10.63	101	10.87	10.65	10	3,227	0.31%	大買/大賣/
2020/05/28	90	10.85	94	10.89	10.75	-4	3,320	-0.12%
2020/05/25	70	10.59	70	10.71	10.70	0	3,271	0.00%
2020/05/15	18	10.50	0	0.00	10.40	18	3,123	0.58%
2020/05/14	0	0.00	10	10.75	10.50	-10	3,102	-0.32%
2020/05/13	13	10.99	0	0.00	10.95	13	3,060	0.42%
2020/05/05	138	10.23	138	10.29	10.65	0	2,599	0.00%	大買/大賣/
2020/04/16	1	9.25	1	9.37	9.30	0	2,873	0.00%
2020/04/14	0	0.00	1	9.23	9.31	-1	2,908	-0.03%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/03/25	0	0.00	2	8.27	8.21	-2	3,452	-0.06%
2020/03/19	2	6.97	0	0.00	6.97	2	3,423	0.06%
2020/03/17	0	0.00	30	7.71	7.66	-30	3,319	-0.90%
2020/03/16	0	0.00	30	8.16	8.12	-30	3,266	-0.92%
2020/03/13	2	8.17	0	0.00	8.40	2	3,239	0.06%
2020/03/02	0	0.00	99	10.07	10.05	-99	2,970	-3.33%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/02/07	2	10.85	0	0.00	10.85	2	2,894	0.07%
2020/01/15	0	0.00	2	11.90	11.80	-2	2,651	-0.08%
2020/01/02	2	11.55	31.4	11.45	11.50	-29.4	2,340	-1.26%
2019/12/26	0	0.00	10	11.00	11.00	-10	2,111	-0.47%
2019/12/25	0	0.00	26	11.05	11.05	-26	2,092	-1.24%
2019/12/24	0	0.00	16.1	11.16	11.15	-16.1	2,058	-0.78%
2019/12/17	0	0.00	1	10.50	10.60	-1	1,645	-0.06%
2019/12/06	0	0.00	5	10.50	10.45	-5	1,775	-0.28%
2019/12/05	4	10.55	0	0.00	10.50	4	1,768	0.23%
2019/11/29	3	10.65	0	0.00	10.65	3	1,841	0.16%
2019/11/22	207	10.72	200	10.78	10.70	7	1,809	0.39%	大買/大賣/
2019/11/14	6	10.65	0	0.00	10.65	6	1,805	0.33%
2019/10/31	155	10.70	155	10.81	10.65	0	1,739	0.00%	大買/大賣/
2019/10/30	2	10.55	0	0.00	10.60	2	1,578	0.13%
2019/10/23	22	10.60	0	0.00	10.60	22	1,623	1.36%
2019/10/14	4	10.60	0	0.00	10.50	4	1,877	0.21%
2019/10/08	3	10.75	0	0.00	10.50	3	1,881	0.16%
2019/09/19	2	10.85	0	0.00	10.80	2	1,913	0.10%
2019/09/18	0	0.00	2	11.00	10.95	-2	1,891	-0.11%
2019/09/04	2	10.60	0	0.00	10.60	2	1,840	0.11%
2019/07/31	2	11.10	0	0.00	11.20	2	2,411	0.08%
2019/07/23	0	0.00	22	11.05	11.05	-22	2,492	-0.88%
2019/07/02	10	11.00	0	0.00	10.95	10	2,411	0.41%
2019/06/26	5	11.05	0	0.00	11.00	5	2,438	0.21%
2019/06/20	5	11.20	0	0.00	11.15	5	2,451	0.20%
2019/06/13	12	11.20	0	0.00	11.20	12	2,799	0.43%
2019/06/05	1	11.65	1	11.45	11.50	0	2,834	0.00%
2019/06/04	7	11.53	1	11.40	11.40	6	2,734	0.22%
2019/05/27	1	11.30	0	0.00	11.40	1	2,533	0.04%
2019/05/23	0	0.00	1	11.25	11.10	-1	2,464	-0.04%
2019/05/20	0	0.00	3	10.98	11.10	-3	2,402	-0.12%
2019/05/03	1	11.30	3	11.30	11.20	-2	2,934	-0.07%
2019/04/23	0	0.00	12	10.90	11.05	-12	2,772	-0.43%
2019/04/12	0	0.00	10	10.70	10.70	-10	2,721	-0.37%
2019/04/10	0	0.00	15	11.00	11.05	-15	2,662	-0.56%
2019/03/19	25	11.63	0	0.00	11.60	25	2,792	0.90%
2019/03/13	0	0.00	40	11.20	11.25	-40	2,654	-1.51%
2019/03/12	40	11.33	0	0.00	11.25	40	2,645	1.51%
2019/03/08	11	11.05	0	0.00	11.05	11	2,648	0.42%
2019/03/07	1	11.05	0	0.00	11.00	1	2,658	0.04%
2019/03/04	0	0.00	50	11.00	11.05	-50	2,764	-1.81%
2019/02/19	50	11.10	6	11.00	11.00	44	2,818	1.56%
2019/02/13	0	0.00	5	11.15	11.25	-5	2,703	-0.18%
2019/02/12	7	11.01	0	0.00	11.25	7	2,610	0.27%
2019/02/11	1	10.30	0	0.00	10.30	1	2,373	0.04%
2019/01/24	5	10.25	0	0.00	10.20	5	2,450	0.20%
2018/12/22	1	10.40	1	10.65	10.70	0	3,335	0.00%
2018/12/17	0	0.00	0.2	10.45	10.45	-0.2	3,711	-0.01%
2018/11/29	5	11.10	0	0.00	11.00	5	4,141	0.12%
2018/11/14	9	11.37	9	11.75	11.45	0	4,121	0.00%
2018/11/13	0	0.00	10	10.95	11.00	-10	4,064	-0.25%
2018/10/26	15	10.62	15	10.43	10.45	0	4,278	0.00%
2018/10/25	0	0.00	12	11.00	10.80	-12	4,239	-0.28%
2018/10/23	0	0.00	2	11.50	11.50	-2	4,219	-0.05%
2018/10/22	12	11.80	0	0.00	11.80	12	4,236	0.28%
2018/10/09	10	12.75	10	12.75	12.60	0	4,515	0.00%
2018/10/05	15	12.92	20	12.91	12.70	-5	4,527	-0.11%
2018/10/04	5	13.15	5	13.30	13.30	0	4,519	0.00%
2018/10/03	11	13.67	10	13.73	13.35	1	4,496	0.02%
2018/10/02	10	13.13	10	13.13	13.15	0	4,252	0.00%
2018/10/01	55	13.32	80	13.23	13.25	-25	4,246	-0.59%
2018/09/27	0	0.00	50	12.95	12.90	-50	4,202	-1.19%
2018/09/26	30	13.29	0	0.00	13.15	30	4,190	0.72%
2018/09/25	55	13.37	5	13.15	13.15	50	4,146	1.21%
2018/09/20	5	12.50	5	12.60	12.40	0	3,911	0.00%
2018/09/19	5	12.75	5	12.85	12.65	0	3,943	0.00%
2018/09/18	0	0.00	10	12.75	12.40	-10	3,965	-0.25%
2018/09/17	0	0.00	4	12.25	12.50	-4	3,943	-0.10%
2018/09/12	1	11.75	1	12.00	11.85	0	3,979	0.00%
2018/09/10	10	11.40	10	11.21	11.10	0	4,209	0.00%
2018/09/07	3	11.85	3	11.75	11.75	0	4,251	0.00%
2018/09/05	10	12.25	0	0.00	12.25	10	5,331	0.19%
2018/08/27	3	12.35	0	0.00	12.40	3	6,233	0.05%
2018/08/24	5	12.35	5	12.45	12.35	0	6,373	0.00%
2018/08/14	0	0.00	2	12.60	12.60	-2	7,628	-0.03%
2018/08/13	0	0.00	1	12.60	12.55	-1	7,664	-0.01%
2018/08/10	1	13.30	0	0.00	13.10	1	7,667	0.01%
2018/08/08	0	0.00	1	13.95	13.75	-1	7,762	-0.01%
2018/07/30	0	0.00	8	13.71	13.65	-8	9,151	-0.09%
2018/07/27	1	13.65	0	0.00	13.60	1	9,351	0.01%
2018/07/26	1	13.65	3	13.65	13.55	-2	9,606	-0.02%
2018/07/25	1	13.70	0	0.00	13.75	1	10,127	0.01%
2018/07/24	0	0.00	3	13.45	13.45	-3	10,561	-0.03%
2018/07/23	7	13.20	7	13.35	13.25	0	10,813	0.00%
2018/07/20	3	13.25	0	0.00	13.25	3	11,292	0.03%
2018/07/19	116	13.90	160	13.97	13.85	-44	11,552	-0.38%	大買/大賣/
2018/07/18	381	13.95	342	14.01	13.85	39	11,902	0.33%	大買/大賣/
2018/07/17	0	0.00	15	13.87	13.80	-15	11,997	-0.13%
2018/07/16	0	0.00	15	13.60	13.45	-15	12,675	-0.12%
2018/07/13	5	13.35	5	13.50	13.35	0	13,308	0.00%
2018/07/12	20	13.36	15	13.37	13.35	5	13,655	0.04%
2018/07/11	25	12.88	15	12.93	13.00	10	14,145	0.07%
2018/07/10	10	12.95	20	13.07	12.95	-10	14,680	-0.07%
2018/07/09	7	12.67	5	12.75	12.80	2	15,078	0.01%
2018/07/06	10	12.70	5	12.45	12.50	5	15,444	0.03%
2018/07/03	15	13.35	2	13.10	13.00	13	19,033	0.07%
2018/07/02	10	13.55	0	0.00	13.50	10	20,309	0.05%
2018/06/29	0	0.00	10	13.80	13.80	-10	20,916	-0.05%
2018/06/28	10	13.65	0	0.00	13.65	10	21,255	0.05%
2018/06/27	0	0.00	11	13.89	13.90	-11	22,255	-0.05%
2018/06/26	0	0.00	22	13.70	13.60	-22	23,205	-0.09%
2018/06/25	15	14.05	0	0.00	14.05	15	23,961	0.06%
2018/06/22	18	14.16	10	14.25	14.15	8	24,878	0.03%
2018/06/21	80	14.45	82	14.55	14.40	-2	24,899	-0.01%
2018/06/20	1	14.35	0	0.00	14.35	1	24,904	0.00%
2018/06/19	2	15.00	52	14.47	14.55	-50	24,906	-0.20%
2018/06/15	10	14.50	0	0.00	14.55	10	24,923	0.04%
2018/06/14	2	14.70	1	15.05	14.45	1	24,848	0.00%
2018/06/13	51	14.80	23	14.66	14.70	28	24,440	0.11%
2018/06/12	5	14.15	0	0.00	14.10	5	23,812	0.02%
2018/06/11	3	14.25	0	0.00	14.20	3	23,741	0.01%
2018/06/07	10	14.48	0	0.00	14.35	10	23,684	0.04%
2018/06/06	0	0.00	10.2	14.79	14.55	-10.2	23,629	-0.04%
2018/06/05	13	14.63	5	14.55	14.55	8	23,579	0.03%
2018/06/01	16	14.61	8	14.87	14.80	8	23,306	0.03%
2018/05/31	19	14.78	10	14.83	14.55	9	23,221	0.04%
2018/05/30	9	14.76	25	14.91	14.90	-16	23,023	-0.07%
2018/05/25	5	14.10	0	0.00	14.10	5	22,941	0.02%
2018/05/24	35	14.31	0	0.00	14.20	35	22,970	0.15%
2018/05/22	1	14.10	0	0.00	14.10	1	22,983	0.00%
2018/05/16	0	0.00	2	14.40	14.50	-2	23,085	-0.01%
2018/05/15	2	14.80	4	14.55	14.70	-2	23,051	-0.01%
2018/05/14	4	14.00	5	14.00	14.00	-1	22,841	0.00%
2018/05/11	0	0.00	5.2	14.39	14.20	-5.2	22,794	-0.02%
2018/05/10	14	14.09	76	14.16	14.05	-62	22,677	-0.27%
2018/05/09	71	14.55	5	13.95	14.55	66	22,549	0.29%
2018/05/08	5	13.80	0	0.00	13.80	5	22,331	0.02%
2018/05/07	4	14.20	20	14.25	14.20	-16	22,303	-0.07%
2018/05/04	20	14.25	0	0.00	14.40	20	22,270	0.09%
2018/05/03	0	0.00	1	14.10	14.10	-1	22,104	0.00%
2018/05/02	6	15.15	15	14.90	14.80	-9	22,036	-0.04%
2018/04/30	0	0.00	30	15.77	15.80	-30	21,551	-0.14%
2018/04/27	27	14.86	1	14.45	14.95	26	21,151	0.12%
2018/04/26	0	0.00	10	14.80	14.75	-10	21,133	-0.05%
2018/04/23	0	0.00	50	16.10	16.10	-50	20,318	-0.25%
2018/04/20	51	17.04	1	16.40	16.40	50	20,316	0.25%
2018/04/19	23	16.53	61	16.53	16.45	-38	20,016	-0.19%
2018/04/18	0	0.00	10	16.25	16.10	-10	20,022	-0.05%
2018/04/17	101	15.90	100	16.05	16.00	1	21,850	0.00%	大買/
2018/04/16	20	15.65	13	16.14	16.10	7	22,218	0.03%
2018/04/13	71	16.38	28	16.05	15.90	43	22,585	0.19%
2018/04/12	26	16.05	24	16.11	15.95	2	22,255	0.01%
2018/04/11	20	16.61	11	16.26	16.65	9	21,929	0.04%
2018/04/10	3	16.60	31	17.47	16.15	-28	21,196	-0.13%
2018/04/09	7	17.49	111	17.94	17.90	-104	19,983	-0.52%	大賣/鉅額交易
2018/04/03	31	16.02	36	15.97	16.70	-5	18,537	-0.03%
2018/04/02	6	15.70	8	15.93	15.55	-2	17,694	-0.01%
2018/03/31	8	15.43	0	0.00	15.10	8	17,151	0.05%
2018/03/30	10	15.81	7	15.51	15.25	3	16,948	0.02%
2018/03/29	22	14.85	21	14.85	15.00	1	15,991	0.01%
2018/03/28	2	14.00	80	14.45	14.10	-78	15,053	-0.52%
2018/03/27	12	13.97	2	13.95	14.10	10	14,266	0.07%
2018/03/26	0	13.05	0	0.00	13.10	0	13,432	0.00%
2018/03/22	0	0.00	3	13.40	13.05	-3	14,101	-0.02%
2018/03/21	3	13.50	0	0.00	13.45	3	14,098	0.02%
2018/03/19	0	0.00	2	13.00	12.90	-2	14,160	-0.01%
2018/03/14	0	0.00	3	12.95	12.90	-3	14,940	-0.02%
2018/03/09	5	12.95	0	0.00	12.95	5	16,574	0.03%
2018/03/07	1	13.15	0	0.00	13.05	1	17,678	0.01%
2018/03/02	0	0.00	3	14.00	13.90	-3	20,530	-0.01%
2018/02/27	2	13.85	0	0.00	14.00	2	21,425	0.01%
2018/02/23	100	13.77	0	0.00	13.70	100	21,268	0.47%
2018/02/21	0	0.00	2	13.03	13.00	-2	21,854	-0.01%
2018/02/12	0	0.00	20	12.60	12.60	-20	21,895	-0.09%
2018/02/09	0	0.00	3	12.35	12.40	-3	22,394	-0.01%
2018/02/08	1	12.05	13	12.20	12.05	-12	22,327	-0.05%
2018/02/07	0	0.00	15	12.40	12.50	-15	22,386	-0.07%
2018/02/02	0	0.00	2	13.50	13.40	-2	23,266	-0.01%
2018/02/01	5	13.60	0	0.00	13.45	5	23,966	0.02%
2018/01/31	0	0.00	3	13.05	13.30	-3	23,942	-0.01%
2018/01/30	1	13.20	0	0.00	13.15	1	23,941	0.00%
2018/01/29	1	13.50	0	0.00	13.50	1	23,884	0.00%
2018/01/23	10	13.75	10	13.70	13.75	0	23,935	0.00%
2018/01/19	0	0.00	1	14.05	14.15	-1	24,310	0.00%
2018/01/18	3	14.30	0	0.00	14.00	3	24,664	0.01%
2018/01/17	5	14.40	0	0.00	14.25	5	24,934	0.02%
2018/01/16	8	14.43	5	14.38	14.55	3	24,889	0.01%
2018/01/15	9	14.41	72	14.38	14.20	-63	24,884	-0.25%
2018/01/12	52	15.17	6	14.98	14.85	46	24,415	0.19%
2018/01/11	42	15.44	299	14.65	14.80	-257	23,839	-1.08%	大賣/鉅額交易
2018/01/10	110	14.67	26	14.91	15.00	84	21,688	0.39%	大買/
2018/01/09	112	14.11	67	13.81	14.25	45	20,880	0.22%	大買/
2018/01/08	100	13.78	3.1	13.79	13.60	96.9	20,377	0.48%
2018/01/05	2	13.63	7	13.56	13.55	-5	20,271	-0.02%
2018/01/04	0	0.00	1	13.70	13.65	-1	20,210	0.00%
2018/01/03	0	0.00	51	13.85	13.70	-51	20,244	-0.25%
2018/01/02	5	14.00	80	13.88	13.75	-75	20,170	-0.37%