大亞 (1609)-兆豐-大安券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	60.99	15	60.29	60.00	-2	59,620	0.00%
2024/04/25	9	60.33	6	60.92	60.90	3	58,696	0.01%
2024/04/24	71	60.02	42	60.54	60.50	29	57,532	0.05%
2024/04/23	43	58.26	47	58.39	57.60	-4	55,336	-0.01%
2024/04/22	57	62.60	113	63.25	57.80	-56	53,268	-0.11%	大賣/
2024/04/19	122	63.34	95	64.73	64.20	27	51,577	0.05%	大買/
2024/04/18	22	63.42	51	63.70	64.70	-29	45,068	-0.06%
2024/04/17	214	58.33	140	58.13	58.90	74	42,476	0.17%	大買/大賣/
2024/04/16	61	55.13	84	55.16	53.60	-23	40,749	-0.06%
2024/04/15	48	55.11	33	55.21	55.60	15	36,988	0.04%
2024/04/12	9	46.92	62	48.80	50.60	-53	34,024	-0.16%
2024/04/11	74	47.55	22	47.37	46.00	52	32,414	0.16%
2024/04/10	21	46.53	27	47.16	46.70	-6	31,471	-0.02%
2024/04/09	23	45.12	50	45.13	45.55	-27	29,793	-0.09%
2024/04/08	10	42.83	43	42.30	43.10	-33	28,049	-0.12%
2024/04/03	32	41.54	10	42.65	41.15	22	27,536	0.08%
2024/04/02	15	42.10	17	42.42	41.75	-2	27,355	-0.01%
2024/04/01	3	42.87	1	43.80	42.60	2	27,068	0.01%
2024/03/29	18	43.01	8	43.04	43.00	10	26,844	0.04%
2024/03/28	18	44.59	23	45.09	44.20	-5	26,243	-0.02%
2024/03/27	39	45.17	29	44.89	44.05	10	25,546	0.04%
2024/03/26	90	45.38	31	45.68	43.80	59	24,475	0.24%
2024/03/25	57	44.42	61	44.47	45.40	-4	22,208	-0.02%
2024/03/22	28	40.99	18.3	42.21	42.45	9.7	18,720	0.05%
2024/03/21	1.3	37.87	11	38.41	38.60	-9.7	16,948	-0.06%
2024/03/20	6	37.64	17	37.63	37.35	-11	16,636	-0.07%
2024/03/19	3	38.25	11	38.21	38.10	-8	16,490	-0.05%
2024/03/18	5	38.30	6	38.48	38.45	-1	16,303	-0.01%
2024/03/15	11	38.01	3	38.12	37.95	8	16,333	0.05%
2024/03/14	16	38.17	17	38.56	37.85	-1	16,455	-0.01%
2024/03/13	3	37.03	5	37.68	36.85	-2	15,554	-0.01%
2024/03/12	2	36.88	3	37.38	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	2	36.00	36.30	-2	16,078	-0.01%
2024/03/08	2	36.18	7	36.81	36.05	-5	16,116	-0.03%
2024/03/07	16	37.05	5	36.77	36.70	11	16,013	0.07%
2024/03/06	29	38.33	16	38.54	37.50	13	15,653	0.08%
2024/03/05	2	36.60	1	37.05	36.35	1	14,187	0.01%
2024/03/04	6	37.29	2.1	37.79	36.95	3.9	14,009	0.03%
2024/03/01	4	37.24	5	37.91	37.85	-1	13,745	-0.01%
2024/02/29	15	37.20	20	37.29	37.50	-5	13,258	-0.04%
2024/02/27	4	36.24	1	35.70	35.65	3	12,912	0.02%
2024/02/26	12.1	37.28	12	36.72	36.45	0.1	12,829	0.00%
2024/02/23	4	36.20	3	36.57	36.25	1	12,302	0.01%
2024/02/22	0	0.00	1	36.55	36.40	-1	12,200	-0.01%
2024/02/21	0	0.00	2	36.30	36.15	-2	12,059	-0.02%
2024/02/20	1	35.90	1	35.90	35.90	0	12,000	0.00%
2024/02/19	2	36.30	2	36.60	36.30	0	11,892	0.00%
2024/02/16	10	35.85	13	35.67	35.90	-3	11,753	-0.03%
2024/02/15	2	34.60	0	0.00	35.25	2	11,571	0.02%
2024/02/02	2	35.55	0	0.00	34.80	2	11,490	0.02%
2024/02/01	1	35.10	1	35.35	35.40	0	11,408	0.00%
2024/01/31	0	0.00	2	35.10	34.95	-2	11,447	-0.02%
2024/01/30	2	34.90	0	0.00	34.90	2	11,431	0.02%
2024/01/26	2	34.55	0	0.00	34.60	2	11,464	0.02%
2024/01/25	1	35.05	0	0.00	34.85	1	11,468	0.01%
2024/01/24	1	35.25	0	0.00	35.35	1	11,461	0.01%
2024/01/22	10	35.25	11	35.56	35.35	-1	11,439	-0.01%
2024/01/19	2	34.80	0	0.00	34.80	2	11,317	0.02%
2024/01/18	1	34.35	3	34.38	34.80	-2	11,228	-0.02%
2024/01/17	1	35.15	0	35.20	34.60	1	11,190	0.01%
2024/01/16	11	35.86	0	0.00	35.50	11	11,067	0.10%
2024/01/15	20	35.83	42	36.49	36.90	-22	10,747	-0.20%
2024/01/12	0	0.00	11	34.10	34.15	-11	9,522	-0.12%
2024/01/11	5	34.00	6	34.02	34.10	-1	9,592	-0.01%
2024/01/10	1	33.15	4	33.15	33.25	-3	9,701	-0.03%
2024/01/09	1	34.00	0	0.00	33.65	1	9,803	0.01%
2024/01/04	2	34.83	2	35.13	34.60	0	9,942	0.00%
2024/01/03	3	34.83	22	35.23	34.70	-19	10,003	-0.19%
2024/01/02	1	34.40	1	34.95	35.00	0	9,946	0.00%
2023/12/29	2	34.55	0	0.00	34.50	2	9,959	0.02%
2023/12/28	18	35.08	7	35.09	35.00	11	9,956	0.11%
2023/12/25	0	0.00	1	34.15	33.75	-1	11,418	-0.01%
2023/12/22	2	34.00	0	0.00	33.90	2	11,866	0.02%
2023/12/21	0	0.00	3	34.38	34.30	-3	12,507	-0.02%
2023/12/20	0	0.00	5.1	33.85	34.20	-5.1	12,617	-0.04%
2023/12/19	4	33.46	1	33.40	33.45	3	12,665	0.02%
2023/12/18	2	33.95	0	0.00	33.90	2	12,681	0.02%
2023/12/15	2	34.68	2	34.90	34.40	0	12,693	0.00%
2023/12/14	4	34.78	0	0.00	34.55	4	12,628	0.03%
2023/12/13	8	34.98	0	0.00	34.85	8	12,503	0.06%
2023/12/12	5	35.89	4	36.23	35.60	1	12,373	0.01%
2023/12/11	35	36.35	51	36.18	35.80	-16	11,967	-0.13%
2023/12/08	10	35.55	2	35.58	35.60	8	11,478	0.07%
2023/12/07	11	36.07	13	35.47	35.95	-2	11,007	-0.02%
2023/12/06	0	0.00	3	33.92	33.95	-3	10,073	-0.03%
2023/12/05	6	33.32	2	33.70	33.45	4	10,041	0.04%
2023/12/01	2	33.98	1	33.95	33.90	1	9,871	0.01%
2023/11/30	11	34.10	1	34.35	34.05	10	9,922	0.10%
2023/11/29	0	0.00	1	34.20	34.25	-1	9,996	-0.01%
2023/11/28	0	0.00	1	34.20	34.45	-1	10,079	-0.01%
2023/11/27	1	34.15	0	0.00	34.00	1	10,284	0.01%
2023/11/24	8	34.36	8	34.46	34.20	0	10,226	0.00%
2023/11/21	1	33.80	3	33.85	33.70	-2	10,061	-0.02%
2023/11/20	1	33.25	0	0.00	33.50	1	10,060	0.01%
2023/11/17	0	0.00	7	33.26	33.25	-7	10,102	-0.07%
2023/11/16	2	32.85	1	32.95	33.00	1	10,190	0.01%
2023/11/15	0	0.00	5	32.85	32.75	-5	10,289	-0.05%
2023/11/14	7	32.14	0	0.00	32.05	7	10,528	0.07%
2023/11/13	0	0.00	1	32.45	32.45	-1	10,919	-0.01%
2023/11/09	0	0.00	2	32.80	32.55	-2	11,263	-0.02%
2023/11/08	6	32.62	0	0.00	32.60	6	11,569	0.05%
2023/11/06	0	0.00	2	33.23	33.45	-2	12,119	-0.02%
2023/11/03	0	0.00	1	32.85	32.80	-1	12,498	-0.01%
2023/11/02	0	0.00	1	32.55	32.50	-1	12,697	-0.01%
2023/11/01	1	31.85	1	32.00	31.90	0	13,002	0.00%
2023/10/31	1	32.50	0	0.00	32.00	1	13,902	0.01%
2023/10/30	1	32.55	1	33.15	32.80	0	16,190	0.00%
2023/10/26	2	32.93	0	0.00	32.80	2	16,488	0.01%
2023/10/25	2	33.53	1	33.95	33.45	1	16,712	0.01%
2023/10/24	0	0.00	2.1	33.25	33.40	-2.1	16,883	-0.01%
2023/10/23	0	0.00	5	33.07	33.05	-5	17,175	-0.03%
2023/10/20	11	32.07	1	32.20	32.10	10	17,530	0.06%
2023/10/18	2	33.10	8	33.33	32.90	-6	19,514	-0.03%
2023/10/17	4	33.70	1	33.60	33.60	3	19,983	0.02%
2023/10/16	1	34.40	0	0.00	34.25	1	20,170	0.00%
2023/10/13	5	35.09	0	0.00	34.95	5	21,179	0.02%
2023/10/12	4	35.56	0	0.00	35.50	4	22,483	0.02%
2023/10/11	13	35.87	0	35.70	35.35	13	22,863	0.06%
2023/10/06	5	36.49	0.2	36.80	36.40	4.8	23,403	0.02%
2023/10/05	6	36.99	2	37.48	36.90	4	23,809	0.02%
2023/10/04	5	36.88	3	36.98	36.85	2	24,245	0.01%
2023/10/03	7	37.86	3	38.58	37.75	4	24,742	0.02%
2023/10/02	2	39.40	2	39.18	38.60	0	24,700	0.00%
2023/09/28	2	38.45	41	38.09	38.45	-39	24,534	-0.16%
2023/09/27	4	36.91	19	36.85	36.70	-15	24,392	-0.06%
2023/09/26	2	36.73	10	36.49	36.35	-8	24,300	-0.03%
2023/09/25	0	0.00	1	35.25	35.25	-1	24,137	0.00%
2023/09/22	0	0.00	3	34.31	34.40	-3	24,427	-0.01%
2023/09/21	1	33.45	0	0.00	33.45	1	24,577	0.00%
2023/09/20	4	33.86	4.1	34.25	34.10	-0.1	24,714	0.00%
2023/09/19	3	34.30	2	34.60	34.10	1	25,156	0.00%
2023/09/18	1	34.70	0	0.00	34.65	1	25,310	0.00%
2023/09/15	11	34.75	1	35.10	35.10	10	25,673	0.04%
2023/09/14	0	0.00	1	34.85	34.85	-1	25,991	0.00%
2023/09/13	2	34.53	1	34.90	34.40	1	26,462	0.00%
2023/09/12	1	34.90	0	0.00	34.80	1	27,933	0.00%
2023/09/11	3	35.38	1	36.35	35.15	2	28,871	0.01%
2023/09/08	3	35.98	0	0.00	35.95	3	29,379	0.01%
2023/09/07	0	0.00	2	36.40	36.35	-2	30,161	-0.01%
2023/09/06	0	0.00	2	36.45	36.25	-2	31,062	-0.01%
2023/09/05	13	36.35	1	36.05	36.10	12	32,646	0.04%
2023/09/04	5	36.56	4	36.96	36.45	1	35,956	0.00%
2023/09/01	5	36.61	0	0.00	36.45	5	38,926	0.01%
2023/08/31	0	0.00	9	36.63	36.95	-9	42,430	-0.02%
2023/08/30	0	0.00	1	36.00	35.75	-1	43,137	0.00%
2023/08/29	5	35.01	7	35.44	35.50	-2	43,762	0.00%
2023/08/28	5	35.27	0	0.00	35.15	5	43,860	0.01%
2023/08/25	5	35.53	8	36.03	36.00	-3	43,928	-0.01%
2023/08/24	2	35.85	1	35.85	35.85	1	44,056	0.00%
2023/08/23	3	35.88	3	35.90	35.90	0	44,190	0.00%
2023/08/22	13	35.84	13	35.75	35.85	0	44,503	0.00%
2023/08/21	1	36.25	1	36.45	36.35	0	44,699	0.00%
2023/08/18	1	36.75	0	0.00	36.00	1	44,769	0.00%
2023/08/17	3	35.90	6	35.83	36.15	-3	44,812	-0.01%
2023/08/16	1	33.85	3	34.77	35.15	-2	45,047	0.00%
2023/08/15	2	34.00	10	34.57	34.70	-8	45,745	-0.02%
2023/08/14	3.4	33.91	0	0.00	33.60	3.4	46,303	0.01%
2023/08/11	4	35.25	12	34.80	34.65	-8	46,414	-0.02%
2023/08/10	3	35.72	0	0.00	35.70	3	46,556	0.01%
2023/08/09	5	37.01	5.2	37.68	36.85	-0.2	46,722	0.00%
2023/08/08	3	36.82	0	0.00	36.55	3	46,782	0.01%
2023/08/07	9	36.73	1	37.05	37.00	8	47,425	0.02%
2023/08/04	11.1	37.18	13	37.05	37.35	-1.9	48,362	0.00%
2023/08/02	46	39.75	43	40.05	39.25	3	48,205	0.01%
2023/08/01	0	0.00	2.3	37.51	37.50	-2.3	46,944	0.00%
2023/07/31	11	37.78	3	37.97	37.65	8	48,426	0.02%
2023/07/28	13	38.02	6	38.05	38.05	7	50,109	0.01%
2023/07/27	6	38.33	5	38.70	38.55	1	50,332	0.00%
2023/07/26	11	38.63	2	39.10	38.35	9	50,990	0.02%
2023/07/25	20	38.65	6	39.12	39.25	14	50,730	0.03%
2023/07/24	41	40.46	34	40.10	38.80	7	50,319	0.01%
2023/07/21	11.1	39.81	16	39.83	39.75	-4.9	49,129	-0.01%
2023/07/20	16	39.46	15	39.30	39.60	1	48,499	0.00%
2023/07/19	5	38.28	1	38.80	38.25	4	48,038	0.01%
2023/07/18	30	39.51	28.1	39.93	38.55	1.9	47,915	0.00%
2023/07/17	13	39.57	29	39.37	39.45	-16	47,115	-0.03%
2023/07/14	17	37.98	12	38.55	37.60	5	46,247	0.01%
2023/07/13	17.1	38.69	5.2	38.64	38.05	11.9	46,233	0.03%
2023/07/12	2	39.28	9	39.34	39.40	-7	45,854	-0.02%
2023/07/11	33	38.82	34	39.25	38.70	-1	46,018	0.00%
2023/07/10	1	38.90	17	39.02	38.95	-16	46,535	-0.03%
2023/07/07	10	37.85	9	37.60	37.90	1	47,187	0.00%
2023/07/06	6	38.51	0	0.00	38.10	6	47,423	0.01%
2023/07/05	10	38.99	16.4	39.20	39.15	-6.4	47,541	-0.01%
2023/07/04	7	38.31	8	38.90	38.25	-1	47,450	0.00%
2023/07/03	71	38.64	71.1	38.91	38.60	-0.1	47,692	0.00%
2023/06/30	6.1	37.88	12	38.09	38.60	-5.9	47,357	-0.01%
2023/06/29	3	37.48	3	37.43	37.40	0	47,382	0.00%
2023/06/28	5	36.87	0	0.00	36.75	5	47,669	0.01%
2023/06/27	51	37.26	39	38.29	36.95	12	47,668	0.03%
2023/06/26	6	37.63	4	38.09	38.10	2	48,044	0.00%
2023/06/21	9	38.10	19	38.02	38.00	-10	48,710	-0.02%
2023/06/20	39	38.46	38	38.68	38.70	1	48,365	0.00%
2023/06/19	30	38.36	27	38.64	38.15	3	48,045	0.01%
2023/06/16	39	39.05	28	39.07	38.50	11	47,705	0.02%
2023/06/15	32.1	37.67	28	37.66	38.10	4.1	46,305	0.01%
2023/06/14	16	37.88	3	38.43	37.60	13	45,571	0.03%
2023/06/13	52.3	37.75	45	37.81	37.80	7.3	45,133	0.02%
2023/06/12	15	38.60	8	39.10	38.40	7	44,542	0.02%
2023/06/09	35	39.57	42	39.58	39.50	-7	43,814	-0.02%
2023/06/08	54	40.49	63	40.68	40.50	-9	42,292	-0.02%
2023/06/07	46	37.90	53.7	38.11	39.20	-7.7	39,128	-0.02%
2023/06/06	58	36.44	39	36.20	35.65	19	36,364	0.05%
2023/06/05	2	33.23	18	33.34	34.80	-16	33,276	-0.05%
2023/06/02	9	31.81	3	31.97	31.65	6	32,861	0.02%
2023/06/01	6	31.03	2	31.25	30.85	4	32,232	0.01%
2023/05/31	0	0.00	2	30.95	31.10	-2	32,140	-0.01%
2023/05/30	6	30.63	5	30.51	30.50	1	32,073	0.00%
2023/05/29	4	31.03	1	31.30	31.00	3	31,878	0.01%
2023/05/26	26	30.73	19	30.55	30.75	7	31,692	0.02%
2023/05/25	4	31.50	5	31.83	31.20	-1	31,400	0.00%
2023/05/24	1	31.60	3	31.60	31.60	-2	31,212	-0.01%
2023/05/23	2	31.78	13	31.77	31.75	-11	31,263	-0.04%
2023/05/22	5	31.94	18.4	31.72	31.80	-13.4	31,141	-0.04%
2023/05/19	8	31.63	3.1	31.67	31.25	4.9	30,602	0.02%
2023/05/18	15.4	31.33	27	31.46	31.35	-11.7	30,165	-0.04%
2023/05/17	16	30.65	20	30.81	30.50	-4	29,950	-0.01%
2023/05/16	0	0.00	3	30.57	30.60	-3	29,520	-0.01%
2023/05/15	1	29.95	6	30.13	30.25	-5	29,140	-0.02%
2023/05/12	11	29.27	0	0.00	29.55	11	28,650	0.04%
2023/05/11	11	29.27	0	0.00	28.95	11	28,352	0.04%
2023/05/10	22	31.19	13	31.08	30.90	9	27,516	0.03%
2023/05/09	24	30.56	4	31.26	30.05	20	26,294	0.08%
2023/05/08	8	31.86	35	31.86	32.00	-27	25,548	-0.11%
2023/05/05	50	31.15	58	31.37	31.30	-8	24,560	-0.03%
2023/05/04	17	30.79	35.2	30.81	31.00	-18.2	23,319	-0.08%
2023/05/03	19	28.84	14	29.14	28.95	5	22,140	0.02%
2023/05/02	32	29.03	12.7	28.72	29.20	19.3	22,145	0.09%
2023/04/28	1	27.45	12	27.50	27.40	-11	21,305	-0.05%
2023/04/26	1	26.85	0	0.00	27.10	1	21,097	0.00%
2023/04/25	18	27.31	0	0.00	27.30	18	20,958	0.09%
2023/04/24	3	27.98	14	27.70	27.80	-11	20,783	-0.05%
2023/04/21	11	27.24	0	0.00	27.10	11	20,617	0.05%
2023/04/20	9	27.89	6	28.16	27.80	3	20,428	0.01%
2023/04/19	5	28.42	20	28.22	28.40	-15	20,163	-0.07%
2023/04/18	15	27.81	4.1	27.85	27.45	10.9	19,694	0.06%
2023/04/17	2	28.35	0.1	28.40	28.40	1.9	19,352	0.01%
2023/04/14	2	28.90	4	29.20	28.60	-2	19,482	-0.01%
2023/04/13	27	28.82	91.6	28.53	28.70	-64.6	18,938	-0.34%
2023/04/12	24	28.65	50	28.53	28.70	-26	17,837	-0.15%
2023/04/11	7	27.19	71	27.42	27.35	-64	16,489	-0.39%
2023/04/10	21	27.13	0	0.00	26.85	21	15,894	0.13%
2023/04/07	41	27.15	59	27.06	27.20	-18	15,446	-0.12%
2023/04/06	18.2	26.94	40	26.88	26.75	-21.8	14,737	-0.15%
2023/03/31	2	25.98	0	0.00	25.85	2	14,106	0.01%
2023/03/30	35	26.22	30	27.06	26.15	5	13,930	0.04%
2023/03/29	38	26.57	26	26.69	26.55	12	13,503	0.09%
2023/03/28	18	25.61	0	0.00	25.50	18	12,991	0.14%
2023/03/27	9	26.51	14	27.22	26.25	-5	12,779	-0.04%
2023/03/24	8	26.52	10	26.41	26.15	-2	11,861	-0.02%
2023/03/23	0	0.00	50	24.95	25.05	-50	10,985	-0.46%
2023/03/22	13	24.85	2	24.75	24.75	11	11,030	0.10%
2023/03/21	20	25.29	17	25.49	25.00	3	10,986	0.03%
2023/03/20	2	25.00	4	25.03	25.20	-2	10,938	-0.02%
2023/03/17	6	25.03	451	25.08	24.95	-445	10,975	-4.05%	大賣/鉅額交易
2023/03/16	1	25.35	0	0.00	25.40	1	10,732	0.01%
2023/03/15	0	0.00	6	26.15	26.05	-6	10,642	-0.06%
2023/03/14	2	25.70	57	25.47	25.55	-55	10,649	-0.52%
2023/03/10	13	25.16	0	0.00	24.95	13	10,655	0.12%
2023/03/09	21	26.25	1	26.45	26.20	20	10,463	0.19%
2023/03/08	11	26.16	92	26.08	27.05	-81	10,247	-0.79%
2023/03/07	121	25.15	217	25.37	25.80	-96	9,690	-0.99%	大買/大賣/
2023/03/06	1	25.10	105.9	25.00	24.90	-104.9	9,105	-1.15%	大賣/鉅額交易
2023/03/03	7	24.64	0	0.00	24.60	7	8,982	0.08%
2023/03/02	0	0.00	209	24.97	24.90	-209	8,879	-2.35%	大賣/鉅額交易
2023/03/01	1	23.95	3	24.08	24.15	-2	8,746	-0.02%
2023/02/24	7	24.39	11	24.30	24.25	-4	8,686	-0.05%
2023/02/23	17	24.70	0	0.00	24.60	17	8,618	0.20%
2023/02/22	23.2	24.96	5	25.05	24.90	18.2	8,528	0.21%
2023/02/21	16	25.28	14	25.50	25.20	2	8,367	0.02%
2023/02/20	13	24.96	1	25.20	25.05	12	8,186	0.15%
2023/02/17	3	24.23	0	0.00	24.35	3	8,247	0.04%
2023/02/16	10.5	24.80	3	25.32	24.50	7.5	8,317	0.09%
2023/02/15	8	24.38	34.1	24.18	24.40	-26.1	7,883	-0.33%
2023/02/14	2	23.18	0	0.00	23.15	2	7,305	0.03%
2023/02/13	14	23.45	1	23.30	23.30	13	7,282	0.18%
2023/02/10	5	23.40	0	0.00	23.30	5	7,222	0.07%
2023/02/09	3	23.68	24	23.95	23.60	-21	7,214	-0.29%
2023/02/08	0	0.00	0.3	23.25	23.25	-0.3	7,010	0.00%
2023/02/07	0	0.00	0.2	23.25	23.50	-0.2	6,953	0.00%
2023/02/06	4	23.40	0	0.00	23.15	4	6,919	0.06%
2023/02/03	5	23.52	0	0.00	23.50	5	6,878	0.07%
2023/02/02	19	23.86	5	24.40	23.95	14	6,752	0.21%
2023/02/01	20	23.86	31	23.94	24.10	-11	6,397	-0.17%
2023/01/31	8	21.89	6	22.70	23.00	2	5,630	0.04%
2023/01/13	1	20.65	0	0.00	20.35	1	5,137	0.02%
2023/01/12	0	0.00	3	20.90	20.65	-3	5,133	-0.06%
2023/01/10	6	20.53	2	20.45	20.45	4	5,085	0.08%
2023/01/09	1	20.75	0	0.00	20.80	1	5,067	0.02%
2023/01/06	4	20.91	0	0.00	20.80	4	5,054	0.08%
2023/01/05	2	21.25	0	0.00	21.25	2	5,063	0.04%
2023/01/04	13	21.54	1	21.50	21.50	12	4,984	0.24%
2023/01/03	0	0.00	1	20.60	20.85	-1	4,544	-0.02%
2022/12/16	3	20.53	0	0.00	20.75	3	4,371	0.07%
2022/12/15	0	0.00	0.4	20.85	20.95	-0.4	4,337	-0.01%
2022/12/13	6	20.74	0	0.00	20.50	6	4,265	0.14%
2022/12/09	0	0.00	2	20.65	20.80	-2	4,192	-0.05%
2022/12/08	0	0.00	2	20.25	20.20	-2	4,016	-0.05%
2022/12/07	1	20.10	1	20.00	20.00	0	3,986	0.00%
2022/12/06	1	20.55	1	20.85	20.75	0	3,905	0.00%
2022/12/05	1	20.60	0	0.00	20.60	1	3,654	0.03%
2022/12/02	1	20.10	3	20.60	20.65	-2	3,587	-0.06%
2022/12/01	3	19.45	0	0.00	19.45	3	3,338	0.09%
2022/11/30	0	0.00	6	19.90	19.70	-6	3,315	-0.18%
2022/11/29	2	18.60	2	19.05	19.05	0	3,186	0.00%
2022/11/21	0	0.00	2	18.85	18.55	-2	3,392	-0.06%
2022/11/18	2	18.65	0	0.00	18.50	2	3,406	0.06%
2022/11/17	3	19.07	0	0.00	19.00	3	3,389	0.09%
2022/11/16	2	19.05	0	0.00	18.95	2	3,367	0.06%
2022/11/15	4	19.59	8	19.33	19.40	-4	3,289	-0.12%
2022/11/14	3	18.30	7	18.59	18.90	-4	2,968	-0.13%
2022/11/08	1	17.40	0	0.00	17.45	1	2,842	0.04%
2022/11/07	0	0.00	1	17.60	17.55	-1	2,843	-0.04%
2022/11/04	0	0.00	1	17.00	17.00	-1	2,830	-0.04%
2022/11/01	1	16.40	1	16.95	16.95	0	2,912	0.00%
2022/10/26	3	16.50	2	16.75	16.50	1	3,476	0.03%
2022/10/24	1	16.85	8	16.98	16.75	-7	3,550	-0.20%
2022/10/21	3	16.25	2	16.30	16.20	1	3,555	0.03%
2022/10/20	2	16.05	3	16.55	16.55	-1	3,560	-0.03%
2022/10/13	4	16.49	3	16.05	15.90	1	3,697	0.03%
2022/10/12	2	16.80	0	0.00	16.80	2	3,650	0.05%
2022/10/11	0	0.00	0.2	17.55	17.25	-0.2	3,661	-0.01%
2022/10/03	2	17.90	2	18.10	18.10	0	3,918	0.00%
2022/09/28	3	18.65	0	0.00	17.85	3	4,154	0.07%
2022/09/27	2	19.05	0	0.00	19.30	2	4,195	0.05%
2022/09/26	1	19.55	0	0.00	19.30	1	4,277	0.02%
2022/09/23	1	20.30	0	0.00	20.20	1	4,572	0.02%
2022/09/22	2	20.15	0	0.00	20.25	2	4,718	0.04%
2022/09/21	3	20.42	0	0.00	20.35	3	4,934	0.06%
2022/09/19	1	20.30	9	20.72	20.60	-8	5,664	-0.14%
2022/09/16	0	0.00	2	20.25	20.05	-2	5,833	-0.03%
2022/09/15	5	20.11	0	0.00	20.05	5	5,882	0.08%
2022/09/02	2	20.98	0	0.00	20.95	2	6,381	0.03%
2022/09/01	2	21.53	0	0.00	21.30	2	6,396	0.03%
2022/08/30	0	0.00	1	22.05	22.05	-1	6,416	-0.02%
2022/08/29	5.1	21.78	0	0.00	21.70	5.1	6,421	0.08%
2022/08/26	0	0.00	5.1	23.46	23.35	-5.1	6,404	-0.08%
2022/08/24	0	0.00	1	23.45	23.30	-1	6,494	-0.02%
2022/08/23	0	0.00	1	23.30	23.25	-1	6,755	-0.01%
2022/08/22	0	0.00	1	23.25	23.20	-1	6,962	-0.01%
2022/08/18	1	23.15	3	23.07	23.15	-2	7,114	-0.03%
2022/08/17	0	0.00	2	23.03	23.00	-2	7,267	-0.03%
2022/08/16	2	22.73	2	23.00	22.70	0	7,405	0.00%
2022/08/12	0	0.00	1	22.45	22.35	-1	7,511	-0.01%
2022/08/11	1	22.35	0	0.00	22.10	1	7,569	0.01%
2022/08/10	0	0.00	16	22.13	22.25	-16	7,677	-0.21%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/08	0	0.00	1	21.25	21.45	-1	7,791	-0.01%
2022/08/05	0	0.00	4	20.98	21.15	-4	7,918	-0.05%
2022/08/04	7.3	20.45	2	20.50	20.50	5.3	8,081	0.07%
2022/08/03	29	21.86	0	0.00	21.25	29	8,271	0.35%
2022/07/28	1	23.70	3	23.88	23.65	-2	8,409	-0.02%
2022/07/26	1	23.50	0	0.00	23.50	1	8,758	0.01%
2022/07/25	1	23.80	4	23.83	23.80	-3	9,126	-0.03%
2022/07/22	0	0.00	1	23.65	23.35	-1	9,459	-0.01%
2022/07/21	4	23.10	1	23.45	23.40	3	9,984	0.03%
2022/07/20	3	23.48	0	0.00	23.40	3	11,019	0.03%
2022/07/18	0	0.00	8	23.73	23.60	-8	11,890	-0.07%
2022/07/15	5	23.20	0	0.00	23.20	5	12,261	0.04%
2022/07/14	1	22.60	3	23.08	23.25	-2	12,674	-0.02%
2022/07/13	1	22.80	7	22.81	22.90	-6	13,397	-0.04%
2022/07/12	9	22.53	0	0.00	22.15	9	13,715	0.07%
2022/07/11	6	23.37	3	23.72	23.40	3	14,595	0.02%
2022/07/08	1	24.05	7	24.13	24.05	-6	15,072	-0.04%
2022/07/07	1	23.75	6	23.96	24.05	-5	15,408	-0.03%
2022/07/06	2	23.90	6	23.68	23.60	-4	15,750	-0.03%
2022/07/05	1	24.95	1	25.50	25.05	0	16,188	0.00%
2022/07/04	0	0.00	5	25.30	24.95	-5	16,491	-0.03%
2022/07/01	12	25.85	2	26.25	25.15	10	16,686	0.06%
2022/06/30	10	26.05	16	25.90	25.90	-6	16,644	-0.04%
2022/06/29	17	26.18	153	26.00	26.00	-136	16,923	-0.80%	大賣/鉅額交易
2022/06/28	50	26.06	352	25.93	26.30	-302	17,658	-1.71%	大賣/鉅額交易
2022/06/27	261	25.69	1	25.65	25.65	260	17,437	1.49%	大買/鉅額交易
2022/06/24	200	24.70	5	24.52	25.05	195	17,648	1.10%	大買/鉅額交易
2022/06/23	0	0.00	2	23.20	23.30	-2	18,132	-0.01%
2022/06/22	3	23.38	3	23.82	23.10	0	18,417	0.00%
2022/06/21	0	0.00	1	23.40	23.40	-1	19,090	-0.01%
2022/06/20	4	22.88	1	23.85	22.65	3	19,275	0.02%
2022/06/16	2	24.13	0	0.00	23.70	2	20,589	0.01%
2022/06/15	2	24.50	2	24.98	24.30	0	20,702	0.00%
2022/06/14	0	0.00	3	24.10	24.30	-3	21,396	-0.01%
2022/06/13	1	24.25	0	0.00	24.15	1	22,083	0.00%
2022/06/10	2	24.83	1	24.75	24.80	1	22,111	0.00%
2022/06/09	1	24.90	3	25.10	25.20	-2	22,105	-0.01%
2022/06/08	2	25.05	0	0.00	25.00	2	22,093	0.01%
2022/06/06	0	0.00	1	25.90	25.45	-1	22,251	0.00%
2022/06/02	3	25.63	0	0.00	25.55	3	22,264	0.01%
2022/06/01	1	26.05	0	0.00	26.15	1	22,225	0.00%
2022/05/31	0	0.00	121	26.57	26.40	-121	22,239	-0.54%	大賣/鉅額交易
2022/05/30	122	26.31	3	26.05	26.35	119	21,982	0.54%	大買/鉅額交易
2022/05/27	10	25.75	0	0.00	25.30	10	21,776	0.05%
2022/05/26	3	25.60	0	0.00	25.35	3	21,679	0.01%
2022/05/25	0	0.00	1	25.75	25.60	-1	21,588	0.00%
2022/05/24	1	25.30	0	0.00	25.10	1	21,447	0.00%
2022/05/23	2	25.85	1	26.10	25.85	1	21,266	0.00%
2022/05/20	2	25.48	3	25.87	25.40	-1	21,200	0.00%
2022/05/19	0	0.00	1	25.65	25.55	-1	21,124	0.00%
2022/05/18	4	25.63	1	25.70	25.60	3	21,041	0.01%
2022/05/17	8	25.07	4	25.25	25.20	4	20,905	0.02%
2022/05/16	0	0.00	9	24.48	24.75	-9	20,794	-0.04%
2022/05/13	1	24.25	4	24.43	24.60	-3	20,704	-0.01%
2022/05/12	31	24.40	25	24.55	23.50	6	20,552	0.03%
2022/05/11	5	24.68	3	24.70	24.35	2	20,338	0.01%
2022/05/09	4	25.93	0	0.00	25.85	4	19,871	0.02%
2022/05/06	3	27.03	7	26.90	27.00	-4	19,662	-0.02%
2022/05/05	8.1	27.63	7	27.92	27.55	1.1	19,592	0.01%
2022/05/03	2	27.63	0	0.00	27.45	2	19,425	0.01%
2022/04/29	32	29.10	6	28.53	28.35	26	19,134	0.14%
2022/04/28	31	29.52	253	29.41	29.05	-222	18,765	-1.18%	大賣/鉅額交易
2022/04/27	26	29.47	12	30.12	29.75	14	18,340	0.08%
2022/04/26	59	29.86	226	30.24	29.95	-167	17,840	-0.94%	大賣/鉅額交易
2022/04/25	38	29.29	0	0.00	28.45	38	16,770	0.23%
2022/04/22	4	30.02	2	30.20	30.10	2	16,309	0.01%
2022/04/21	42	30.01	11	29.44	29.70	31	15,852	0.20%
2022/04/20	33	30.52	23	30.89	30.30	10	15,463	0.06%
2022/04/19	122	30.32	24	30.58	30.80	98	15,050	0.65%	大買/
2022/04/18	32	30.11	27	30.03	29.90	5	14,302	0.03%
2022/04/15	35	30.41	52	30.69	30.35	-17	13,943	-0.12%
2022/04/14	229	30.03	26	29.59	30.15	203	12,986	1.56%	大買/鉅額交易
2022/04/13	24	28.84	62.3	29.56	29.30	-38.3	12,442	-0.31%
2022/04/12	33	28.72	9	29.34	29.10	24	12,085	0.20%
2022/04/11	36	29.28	335	28.77	28.90	-299	11,717	-2.55%	大賣/鉅額交易
2022/04/08	1	28.60	36	29.02	29.35	-35	11,133	-0.31%
2022/04/07	26	28.64	2	29.50	28.15	24	10,734	0.22%
2022/04/06	44	29.22	3	29.37	29.60	41	10,485	0.39%
2022/04/01	305	29.09	20	29.04	29.00	285	10,204	2.79%	大買/鉅額交易
2022/03/31	23	28.81	79.4	29.33	28.75	-56.4	9,773	-0.58%
2022/03/30	46	28.28	3	28.55	28.45	43	8,828	0.49%
2022/03/29	30	28.64	6	28.75	28.65	24	8,542	0.28%
2022/03/28	44	28.49	79.7	28.08	28.75	-35.7	8,081	-0.44%
2022/03/25	40	28.08	8	27.80	27.80	32	7,382	0.43%
2022/03/24	9	27.57	5	27.74	27.75	4	7,265	0.05%
2022/03/23	5	27.07	0	0.00	27.10	5	6,549	0.08%
2022/03/22	2	27.38	8	27.01	27.45	-6	6,329	-0.09%
2022/03/21	7	26.38	4	26.85	27.00	3	5,717	0.05%
2022/03/18	0	0.00	4	25.40	25.30	-4	4,929	-0.08%
2022/03/17	38	26.24	437	25.46	25.80	-399	4,815	-8.29%	大賣/鉅額交易
2022/03/16	404	25.57	22	25.05	26.25	382	3,987	9.58%	大買/鉅額交易
2022/03/15	0	0.00	1	24.65	23.90	-1	3,310	-0.03%
2022/03/14	8	24.45	0	0.00	24.45	8	3,279	0.24%
2022/03/11	1	24.15	1	24.40	23.95	0	3,267	0.00%
2022/03/10	5	24.09	0	0.00	24.15	5	3,261	0.15%
2022/03/09	0	0.00	28	24.01	24.45	-28	3,206	-0.87%
2022/03/08	3.2	23.41	1	23.95	22.85	2.2	3,085	0.07%
2022/03/07	4.2	23.79	1	24.00	23.70	3.2	3,046	0.11%
2022/03/04	0	0.00	2	24.58	24.45	-2	3,021	-0.07%
2022/03/03	0	0.00	2	24.30	24.30	-2	2,939	-0.07%
2022/03/02	0	0.00	3	24.03	23.90	-3	2,971	-0.10%
2022/03/01	0	0.00	2	23.75	23.80	-2	2,968	-0.07%
2022/02/25	2	23.15	7	23.28	23.15	-5	3,000	-0.17%
2022/02/24	7	23.41	0	0.00	23.15	7	3,058	0.23%
2022/02/23	1	23.75	0	0.00	23.80	1	3,065	0.03%
2022/02/22	3	23.80	0	0.00	23.70	3	3,133	0.10%
2022/02/21	0	0.00	2	24.33	24.20	-2	3,242	-0.06%
2022/02/17	0	0.00	1	23.95	24.05	-1	3,394	-0.03%
2022/02/14	1	23.70	0	0.00	23.60	1	3,921	0.03%
2022/02/10	0	0.00	1	24.30	24.35	-1	4,307	-0.02%
2022/02/08	3	23.92	0	0.00	24.15	3	4,596	0.07%
2022/02/07	0	0.00	7.1	23.73	23.95	-7.1	4,742	-0.15%
2022/01/26	0	0.00	3	22.85	22.85	-3	5,026	-0.06%
2022/01/25	0	0.00	4	22.58	22.55	-4	5,675	-0.07%
2022/01/24	5	23.02	0	0.00	22.95	5	6,206	0.08%
2022/01/21	0	0.00	5	24.00	23.50	-5	6,222	-0.08%
2022/01/20	4	23.90	0.2	23.95	23.95	3.8	6,244	0.06%
2022/01/19	1	24.00	9	23.97	23.95	-8	6,273	-0.13%
2022/01/18	3	23.90	0	0.00	23.80	3	6,247	0.05%
2022/01/14	0	0.00	1	24.00	24.00	-1	6,330	-0.02%
2022/01/13	1.1	24.42	1	24.85	24.35	0.1	6,428	0.00%
2022/01/10	1	24.35	0	0.00	24.50	1	6,649	0.02%
2022/01/07	1	24.35	0	0.00	24.30	1	6,820	0.01%
2022/01/05	1	24.80	0	0.00	24.80	1	6,871	0.01%
2022/01/04	1	24.65	2	24.93	24.95	-1	6,905	-0.01%
2022/01/03	2	24.70	0	0.00	24.70	2	6,924	0.03%
2021/12/30	0	0.00	0.1	24.90	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	3	25.02	25.05	-3	7,137	-0.04%
2021/12/28	3	24.70	0	0.00	24.70	3	7,141	0.04%
2021/12/27	0	0.00	1	24.95	24.80	-1	7,259	-0.01%
2021/12/22	1	24.90	0	0.00	24.85	1	7,827	0.01%
2021/12/21	5	24.99	0	0.00	25.05	5	7,840	0.06%
2021/12/20	1	25.40	9	25.39	25.35	-8	7,910	-0.10%
2021/12/17	1	24.80	4	24.94	24.65	-3	7,703	-0.04%
2021/12/15	1	24.20	0	0.00	24.30	1	7,698	0.01%
2021/12/14	1.3	24.20	0	0.00	24.20	1.3	7,866	0.02%
2021/12/13	4	24.93	2	25.20	24.80	2	8,197	0.02%
2021/12/10	0	0.00	2.1	24.67	24.65	-2.1	8,217	-0.03%
2021/12/09	0	0.00	4	24.70	24.55	-4	8,237	-0.05%
2021/12/08	0	0.00	8	24.39	24.30	-8	8,224	-0.10%
2021/12/07	5	24.05	2	24.15	24.15	3	8,207	0.04%
2021/12/03	22	24.22	2	24.25	24.10	20	8,231	0.24%
2021/12/02	5	24.45	1	24.05	24.15	4	8,218	0.05%
2021/11/30	5	24.60	3	24.52	24.45	2	8,237	0.02%
2021/11/29	0	0.00	3	24.20	24.25	-3	8,258	-0.04%
2021/11/26	4	24.81	0	0.00	24.55	4	8,247	0.05%
2021/11/24	10	25.10	4	25.15	25.05	6	8,274	0.07%
2021/11/23	2	24.90	2	24.85	24.80	0	8,269	0.00%
2021/11/19	2.1	25.11	2	25.18	25.05	0.1	8,309	0.00%
2021/11/18	0	0.00	9	25.37	25.45	-9	8,303	-0.11%
2021/11/17	4	24.75	0	0.00	24.80	4	8,230	0.05%
2021/11/15	21.1	25.13	3	25.28	25.00	18.1	8,180	0.22%
2021/11/12	2	26.33	3	26.60	26.20	-1	8,018	-0.01%
2021/11/11	3	27.00	1	27.10	27.00	2	7,911	0.03%
2021/11/10	1	27.10	9	27.07	27.05	-8	7,949	-0.10%
2021/11/09	14	27.68	5	27.55	27.60	9	7,845	0.11%
2021/11/08	4	27.31	0	0.00	27.25	4	7,679	0.05%
2021/11/05	1	27.50	2	27.45	27.35	-1	7,642	-0.01%
2021/11/04	4	27.95	14	27.98	27.90	-10	7,595	-0.13%
2021/11/03	2	27.60	5	27.74	28.05	-3	7,524	-0.04%
2021/11/02	2	28.00	14	27.74	27.75	-12	7,250	-0.17%
2021/11/01	9	26.79	14	26.75	27.20	-5	6,671	-0.07%
2021/10/22	3	25.42	0	0.00	24.80	3	6,955	0.04%
2021/10/21	2	25.78	0	0.00	25.50	2	7,011	0.03%
2021/10/20	0	0.00	4	25.98	26.35	-4	6,926	-0.06%
2021/10/19	1	25.15	0	0.00	25.35	1	6,833	0.01%
2021/10/15	6	25.70	4	26.06	25.30	2	6,979	0.03%
2021/10/13	2	24.63	4	24.50	24.55	-2	7,165	-0.03%
2021/10/12	3	25.35	0	0.00	25.30	3	7,243	0.04%
2021/10/08	1.1	25.90	0	0.00	25.85	1.1	7,302	0.01%
2021/10/07	1	25.75	2	26.05	26.10	-1	7,418	-0.01%
2021/10/06	2	25.48	45	25.49	25.55	-43	7,528	-0.57%
2021/10/05	4	24.54	1	24.55	25.00	3	7,713	0.04%
2021/10/04	7	25.29	0	0.00	24.80	7	7,782	0.09%
2021/10/01	41	27.24	8	27.00	26.15	33	7,827	0.42%
2021/09/30	2	26.63	32	26.81	26.75	-30	7,689	-0.39%
2021/09/29	31	26.22	4	26.44	26.55	27	7,694	0.35%
2021/09/28	13	25.92	30	26.20	26.20	-17	7,782	-0.22%
2021/09/27	20	26.35	8	26.05	26.35	12	8,029	0.15%
2021/09/23	2	25.05	5	25.20	25.20	-3	9,097	-0.03%
2021/09/22	5	25.21	107	25.04	25.15	-102	10,530	-0.97%	大賣/鉅額交易
2021/09/17	6	26.21	3	26.15	25.95	3	11,245	0.03%
2021/09/16	116	27.64	6	27.97	26.95	110	11,377	0.97%	大買/鉅額交易
2021/09/15	0	0.00	11	26.27	26.60	-11	11,345	-0.10%
2021/09/14	6	25.90	0	0.00	25.80	6	11,464	0.05%
2021/09/13	0	0.00	6	26.18	26.20	-6	11,873	-0.05%
2021/09/10	3	25.45	3	25.75	25.60	0	12,116	0.00%
2021/09/09	0	0.00	7	25.14	25.30	-7	12,387	-0.06%
2021/09/08	6	25.35	3	25.90	24.80	3	12,510	0.02%
2021/09/07	0	0.00	1	25.65	25.80	-1	12,853	-0.01%
2021/09/06	0.3	25.70	0	0.00	25.50	0.3	13,110	0.00%
2021/09/02	5	26.20	0	0.00	26.25	5	13,506	0.04%
2021/09/01	0	26.40	0	0.00	26.30	0	13,602	0.00%
2021/08/31	1	26.35	1	26.75	26.55	0	13,779	0.00%
2021/08/30	0.1	26.20	5	26.05	26.05	-5	14,013	-0.04%
2021/08/26	1	25.90	0	0.00	25.55	1	14,485	0.01%
2021/08/25	0.1	25.50	0	0.00	25.70	0.1	14,827	0.00%
2021/08/24	0	0.00	6	25.45	25.35	-6	15,153	-0.04%
2021/08/23	0.1	25.10	16	24.89	25.15	-15.9	15,967	-0.10%
2021/08/20	12	24.25	7	24.01	24.25	5	16,902	0.03%
2021/08/19	7	24.56	5	24.38	24.05	2	17,534	0.01%
2021/08/18	6	23.52	2	23.90	25.05	4	18,007	0.02%
2021/08/17	1	24.20	0	0.00	24.20	1	18,263	0.01%
2021/08/16	8	24.95	0	0.00	24.75	8	18,509	0.04%
2021/08/13	2	26.33	0	0.00	26.10	2	18,716	0.01%
2021/08/11	4	27.06	4	26.93	26.65	0	20,136	0.00%
2021/08/10	4	27.61	1	27.50	27.45	3	20,604	0.01%
2021/08/09	0	0.00	5	28.40	28.20	-5	21,128	-0.02%
2021/08/06	1	28.05	0	0.00	28.05	1	21,907	0.00%
2021/08/05	9	28.24	0	0.00	28.15	9	22,721	0.04%
2021/08/04	17	29.06	15	28.73	28.70	2	23,284	0.01%
2021/08/03	9	28.77	18	28.97	29.20	-9	24,071	-0.04%
2021/08/02	0	0.00	3	27.50	27.90	-3	24,733	-0.01%
2021/07/30	1	27.40	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	0.00	8	27.48	27.55	-8	28,156	-0.03%
2021/07/28	9	27.04	8	27.37	27.00	1	29,707	0.00%
2021/07/27	1	28.10	2	28.13	27.75	-1	30,748	0.00%
2021/07/26	2	27.70	0	0.00	27.70	2	31,611	0.01%
2021/07/22	4	27.05	0	0.00	27.05	4	34,888	0.01%
2021/07/21	5	28.19	4	28.30	27.25	1	36,962	0.00%
2021/07/20	6	28.32	3	28.15	28.10	3	38,096	0.01%
2021/07/19	10	29.11	8	29.51	28.95	2	39,502	0.01%
2021/07/16	9	28.91	10	29.15	28.90	-1	41,385	0.00%
2021/07/15	6	28.27	9	28.64	28.95	-3	41,753	-0.01%
2021/07/14	13	27.83	5.3	27.77	27.80	7.8	42,839	0.02%
2021/07/13	11	28.52	1	28.95	28.30	10	43,760	0.02%
2021/07/12	14.3	29.73	13	29.92	29.15	1.3	44,544	0.00%
2021/07/09	8	28.74	0	0.00	28.80	8	44,484	0.02%
2021/07/08	0	0.00	4	29.14	29.30	-4	44,900	-0.01%
2021/07/07	15	28.49	9	28.48	28.40	6	45,354	0.01%
2021/07/06	2	29.08	3	29.25	29.10	-1	46,245	0.00%
2021/07/05	5	29.61	10	29.85	29.55	-5	46,413	-0.01%
2021/07/02	3	30.10	2	30.28	29.65	1	46,846	0.00%
2021/07/01	9	29.72	2	30.18	29.50	7	47,282	0.01%
2021/06/30	22	31.08	11	30.80	30.50	11	46,959	0.02%
2021/06/29	233	31.46	252.7	30.58	31.30	-19.7	46,253	-0.04%	大買/大賣/
2021/06/28	24	29.62	16	29.48	29.90	8	44,851	0.02%
2021/06/25	9	28.55	7	28.91	28.20	2	44,130	0.00%
2021/06/24	5	27.96	9	28.25	28.45	-4	44,060	-0.01%
2021/06/23	6	27.57	2	27.98	27.45	4	43,780	0.01%
2021/06/22	4	27.81	2	27.73	27.70	2	43,618	0.00%
2021/06/21	8	26.64	2	27.03	26.75	6	43,200	0.01%
2021/06/18	2	27.80	1	27.80	27.55	1	42,998	0.00%
2021/06/17	0	28.45	0	0.00	28.45	0	42,814	0.00%
2021/06/16	0	29.10	2	29.18	28.35	-2	42,749	0.00%
2021/06/15	6	29.10	8	29.19	29.20	-2	42,399	0.00%
2021/06/11	3.1	28.94	20	28.70	28.40	-16.9	42,182	-0.04%
2021/06/09	2	28.90	0	0.00	28.50	2	41,841	0.00%
2021/06/08	5	29.20	0	0.00	28.95	5	41,819	0.01%
2021/06/07	1.1	28.24	1	29.00	29.00	0.1	41,699	0.00%
2021/06/04	1	28.73	8.3	28.95	28.70	-7.3	41,580	-0.02%
2021/06/03	1	29.70	1	30.00	29.65	0	41,396	0.00%
2021/06/02	4	29.54	0	0.00	29.65	4	41,181	0.01%
2021/06/01	5	29.12	2	29.38	29.15	3	40,922	0.01%
2021/05/31	12	29.54	14	29.71	29.30	-2	40,676	0.00%
2021/05/28	11	28.48	28	28.46	28.25	-17	40,142	-0.04%
2021/05/27	21	27.32	13	27.23	26.90	8	39,266	0.02%
2021/05/26	3.3	25.98	20	26.32	26.80	-16.7	38,735	-0.04%
2021/05/25	17	25.52	18	25.84	25.80	-1	38,339	0.00%
2021/05/24	17	25.26	25	25.61	25.65	-8	38,199	-0.02%
2021/05/21	11	25.05	15	25.35	25.30	-4	38,032	-0.01%
2021/05/20	38	25.37	22	25.66	24.55	16	37,934	0.04%
2021/05/19	26	25.64	12	26.03	25.90	14	37,474	0.04%
2021/05/18	209	24.26	210	24.28	24.30	-1	36,681	0.00%	大買/大賣/
2021/05/17	7.3	22.16	7	22.54	22.10	0.3	36,245	0.00%
2021/05/14	76	25.34	70	25.78	24.55	6	35,672	0.02%
2021/05/13	33	25.71	16	25.73	25.35	17	34,903	0.05%
2021/05/12	3	29.08	10	28.20	28.15	-7	34,109	-0.02%
2021/05/11	32	33.57	291	32.68	31.25	-259	33,480	-0.77%	大賣/鉅額交易
2021/05/10	290	35.21	33	34.70	34.70	257	32,591	0.79%	大買/鉅額交易
2021/05/07	18	33.56	7	33.28	33.40	11	31,538	0.03%
2021/05/06	167	35.10	182	34.48	34.10	-15	30,530	-0.05%	大買/大賣/
2021/05/05	14	33.64	10	32.76	34.10	4	28,108	0.01%
2021/05/04	30	32.33	61	32.91	31.00	-31	26,584	-0.12%
2021/05/03	51	34.24	37	34.67	33.00	14	25,599	0.05%
2021/04/29	177	34.51	183	34.53	34.50	-6	25,240	-0.02%	大買/大賣/
2021/04/28	71	34.72	47.6	35.00	35.30	23.4	23,841	0.10%
2021/04/27	63	31.46	64.2	30.93	32.45	-1.2	22,174	-0.01%
2021/04/26	53	28.79	44	29.03	29.65	9	20,154	0.04%
2021/04/23	7	27.09	28	27.78	27.00	-21	19,023	-0.11%
2021/04/22	229.5	26.63	207	26.70	27.10	22.5	17,660	0.13%	大買/大賣/
2021/04/21	6	25.03	21	24.79	24.90	-15	15,604	-0.10%
2021/04/20	113	24.86	112	24.60	25.00	1	15,167	0.01%	大買/大賣/
2021/04/19	87	24.22	76	24.20	24.95	11	14,057	0.08%
2021/04/16	82	22.14	47	22.27	22.70	35	13,045	0.27%
2021/04/15	1	20.95	3	21.15	21.15	-2	12,194	-0.02%
2021/04/14	1	20.45	77	21.08	20.70	-76	12,258	-0.62%
2021/04/13	24	22.02	27	22.15	21.60	-3	11,966	-0.03%
2021/04/12	60	22.23	27	21.86	22.20	33	11,508	0.29%
2021/04/09	5	20.63	3	20.78	20.55	2	10,573	0.02%
2021/04/08	45	21.23	7	21.36	21.10	38	10,310	0.37%
2021/04/07	6	20.76	9	20.70	21.00	-3	9,823	-0.03%
2021/03/29	3	19.93	1	19.95	19.90	2	9,995	0.02%
2021/03/23	1	19.30	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	1	19.65	19.75	-1	10,461	-0.01%
2021/03/19	1	19.20	0	0.00	19.25	1	10,574	0.01%
2021/03/16	2	19.70	4	19.80	19.65	-2	11,078	-0.02%
2021/03/15	25	19.90	27	19.75	19.75	-2	11,333	-0.02%
2021/03/12	0	0.00	1	19.80	19.70	-1	11,609	-0.01%
2021/03/11	0	0.00	5	19.35	19.35	-5	11,871	-0.04%
2021/03/10	11	19.54	0	0.00	19.50	11	11,945	0.09%
2021/03/09	0	0.00	10	19.05	19.00	-10	12,019	-0.08%
2021/03/05	3	19.55	0	0.00	19.30	3	12,435	0.02%
2021/03/03	10	20.50	0	0.00	20.20	10	13,743	0.07%
2021/02/24	2	20.25	1	20.10	20.00	1	14,252	0.01%
2021/02/23	0	0.00	15	19.97	20.00	-15	14,186	-0.11%
2021/02/22	10	20.10	1	20.10	20.10	9	14,303	0.06%
2021/02/19	1	19.65	5	19.63	19.65	-4	14,180	-0.03%
2021/02/18	0	0.00	24	19.29	19.60	-24	14,283	-0.17%
2021/02/17	25	19.26	1	19.15	19.25	24	14,352	0.17%
2021/02/02	0	0.00	1	18.30	18.30	-1	15,281	-0.01%
2021/02/01	1	17.50	1	17.90	18.00	0	15,529	0.00%
2021/01/29	1	18.00	0	0.00	18.00	1	15,765	0.01%
2021/01/27	1	18.55	0	0.00	18.60	1	16,530	0.01%
2021/01/22	8	19.09	14	19.21	19.20	-6	17,522	-0.03%
2021/01/21	0	0.00	2	17.95	18.10	-2	17,231	-0.01%
2021/01/20	2	17.48	0	0.00	17.35	2	17,754	0.01%
2021/01/19	10	18.70	1	18.45	18.35	9	18,033	0.05%
2021/01/15	5	18.09	0	0.00	17.85	5	18,560	0.03%
2021/01/11	0	0.00	1	19.20	19.10	-1	19,920	-0.01%
2021/01/08	1	19.00	5	18.90	18.90	-4	20,718	-0.02%
2021/01/07	0	0.00	1	19.20	19.45	-1	22,688	0.00%
2021/01/06	3	18.70	20	18.65	18.70	-17	24,370	-0.07%
2021/01/05	3	19.53	0	0.00	19.45	3	25,785	0.01%
2021/01/04	5	19.85	0	0.00	19.70	5	27,448	0.02%
2020/12/30	0	0.00	2	20.65	20.30	-2	28,741	-0.01%
2020/12/29	5	20.82	0	0.00	20.45	5	29,676	0.02%
2020/12/28	3	20.15	0	0.00	20.15	3	29,606	0.01%
2020/12/25	6	20.22	4	20.10	20.20	2	29,736	0.01%
2020/12/24	0	0.00	2	20.45	20.05	-2	30,004	-0.01%
2020/12/23	1	20.35	2	20.10	20.20	-1	30,378	0.00%
2020/12/22	1	19.55	0	0.00	19.60	1	30,648	0.00%
2020/12/21	1	20.20	10	20.31	20.35	-9	30,718	-0.03%
2020/12/18	0	0.00	10	19.80	19.80	-10	30,755	-0.03%
2020/12/17	6	19.95	0	0.00	19.75	6	30,826	0.02%
2020/12/16	5	20.00	2	20.05	19.95	3	30,903	0.01%
2020/12/15	5	19.90	0	0.00	19.70	5	31,315	0.02%
2020/12/14	0	0.00	10	20.00	20.30	-10	31,321	-0.03%
2020/12/11	11	20.77	7	20.00	20.05	4	31,531	0.01%
2020/12/10	2	20.93	0	0.00	20.50	2	32,173	0.01%
2020/12/09	13	20.81	0	0.00	20.55	13	32,638	0.04%
2020/12/08	3	21.03	5	21.30	20.95	-2	34,293	-0.01%
2020/12/07	0	0.00	13	21.10	20.85	-13	34,691	-0.04%
2020/12/04	9	20.65	9	20.83	20.65	0	35,454	0.00%
2020/12/03	6	20.93	6	21.02	20.60	0	36,695	0.00%
2020/12/02	7	20.64	8	20.60	20.60	-1	37,887	0.00%
2020/12/01	14	20.89	15	21.33	20.85	-1	38,339	0.00%
2020/11/30	0	0.00	13	21.54	21.35	-13	38,761	-0.03%
2020/11/27	9	20.81	29	21.01	20.80	-20	38,628	-0.05%
2020/11/26	11	20.00	11	20.10	19.85	0	38,010	0.00%
2020/11/25	114	20.14	90	20.24	19.90	24	38,502	0.06%	大買/
2020/11/24	6	19.43	1	19.35	19.45	5	38,115	0.01%
2020/11/23	6	19.23	17	19.10	19.15	-11	38,060	-0.03%
2020/11/20	10	19.05	0	0.00	19.00	10	38,056	0.03%
2020/11/19	8	19.14	9	19.13	19.20	-1	38,234	0.00%
2020/11/16	3	18.97	4	18.95	18.85	-1	38,716	0.00%
2020/11/13	5	19.30	2	19.33	19.35	3	39,033	0.01%
2020/11/12	9	18.77	0	0.00	18.70	9	39,568	0.02%
2020/11/11	1	19.10	5	19.00	19.20	-4	39,631	-0.01%
2020/11/10	52	19.37	56	19.35	19.20	-4	39,666	-0.01%
2020/11/09	10	20.05	0	0.00	20.10	10	39,412	0.03%
2020/11/05	1	20.25	4	20.51	20.45	-3	40,590	-0.01%
2020/11/04	3	20.40	0	0.00	20.05	3	40,637	0.01%
2020/11/03	82	20.68	80	20.42	20.45	2	41,046	0.00%
2020/11/02	1	19.45	3	19.98	19.95	-2	40,889	0.00%
2020/10/30	106	20.82	89	20.90	20.10	17	40,665	0.04%	大買/
2020/10/29	1	20.30	3	20.60	20.60	-2	41,076	0.00%
2020/10/28	451	20.94	629	21.03	20.60	-178	41,354	-0.43%	大買/大賣/鉅額交易
2020/10/27	181	20.90	0	0.00	20.45	181	40,705	0.44%	大買/鉅額交易
2020/10/22	3	20.78	12	20.45	20.60	-9	39,509	-0.02%
2020/10/21	0	0.00	2	20.70	20.55	-2	39,134	-0.01%
2020/10/20	1	20.75	1	20.95	20.85	0	38,902	0.00%
2020/10/19	76	20.49	75	20.55	21.10	1	38,609	0.00%
2020/10/16	25	21.08	281	21.00	20.60	-256	37,892	-0.68%	大賣/鉅額交易
2020/10/15	76	21.52	178	21.27	21.85	-102	37,047	-0.28%	大賣/鉅額交易
2020/10/14	248	21.24	81	21.10	21.00	167	34,946	0.48%	大買/鉅額交易
2020/10/13	62	20.17	69	19.75	20.00	-7	32,964	-0.02%
2020/10/12	201	19.91	262	20.03	20.45	-61	31,353	-0.19%	大買/大賣/
2020/10/08	60	18.36	94	18.56	18.60	-34	29,686	-0.11%
2020/10/07	12	18.07	17	17.83	17.85	-5	28,511	-0.02%
2020/10/06	91	18.19	52	17.99	17.80	39	28,220	0.14%
2020/10/05	178	17.46	4	17.26	17.55	174	27,286	0.64%	大買/鉅額交易
2020/09/30	12	16.95	2	17.03	17.10	10	27,209	0.04%
2020/09/29	10	16.90	2.2	17.30	16.80	7.8	27,101	0.03%
2020/09/28	2	17.13	1	17.10	17.00	1	26,757	0.00%
2020/09/25	40	16.11	56	16.63	16.10	-16	26,283	-0.06%
2020/09/24	0	0.00	6	16.86	16.75	-6	25,687	-0.02%
2020/09/23	8	16.91	0	0.00	17.05	8	25,407	0.03%
2020/09/18	26	17.02	461	17.38	17.00	-435	24,931	-1.74%	大賣/鉅額交易
2020/09/17	4	16.95	140	17.21	17.00	-136	24,366	-0.56%	大賣/鉅額交易
2020/09/16	10	16.98	5	17.05	17.05	5	24,148	0.02%
2020/09/15	84	17.37	175	17.52	17.00	-91	23,753	-0.38%	大賣/
2020/09/14	14	17.01	4	16.65	16.60	10	22,933	0.04%
2020/09/11	117	18.25	431	17.90	17.45	-314	22,205	-1.41%	大買/大賣/鉅額交易
2020/09/10	15	16.96	129	17.09	17.05	-114	20,392	-0.56%	大賣/鉅額交易
2020/09/09	224	16.66	551	16.98	16.80	-327	19,644	-1.66%	大買/大賣/鉅額交易
2020/09/08	271	16.20	311	16.65	16.05	-40	18,507	-0.22%	大買/大賣/
2020/09/07	1,465	16.85	15.2	16.76	16.90	1,449.8	17,118	8.47%	大買/鉅額交易
2020/09/04	3	15.47	3	15.30	15.40	0	15,736	0.00%
2020/09/03	46	15.52	32	15.47	15.55	14	15,095	0.09%
2020/09/02	10	15.05	57	15.05	15.15	-47	14,301	-0.33%
2020/09/01	40	14.93	0	0.00	14.65	40	13,840	0.29%
2020/08/31	41	15.03	54	15.02	14.95	-13	13,480	-0.10%
2020/08/28	0	0.00	20	14.43	14.45	-20	12,728	-0.16%
2020/08/25	11	14.58	0	0.00	14.60	11	12,238	0.09%
2020/08/24	5	14.65	15	14.50	14.55	-10	11,913	-0.08%
2020/08/21	55	14.37	10	14.15	14.40	45	11,655	0.39%
2020/08/20	0	0.00	5	13.90	13.90	-5	11,333	-0.04%
2020/08/19	15	14.96	20	14.73	14.35	-5	10,965	-0.05%
2020/08/18	65	14.68	50	14.80	14.85	15	10,457	0.14%
2020/08/17	18	14.37	11	14.27	14.40	7	9,697	0.07%
2020/08/14	29	13.92	12	13.90	13.90	17	9,298	0.18%
2020/08/13	1	13.80	29	13.97	13.70	-28	9,005	-0.31%
2020/08/12	59	14.04	32	14.10	14.10	27	8,795	0.31%
2020/08/11	461	14.60	487	14.77	14.20	-26	8,377	-0.31%	大買/大賣/
2020/08/10	103	15.03	135	14.88	15.05	-32	7,094	-0.45%	大買/大賣/
2020/08/07	262	13.56	267	13.37	13.70	-5	6,479	-0.08%	大買/大賣/
2020/08/06	72	13.02	46	12.96	13.10	26	5,856	0.44%
2020/08/05	13	12.70	10	12.85	12.90	3	5,551	0.05%
2020/08/04	221	12.77	186	12.87	12.85	35	5,409	0.65%	大買/大賣/
2020/08/03	4	11.78	9	12.03	12.30	-5	4,639	-0.11%
2020/07/31	0	0.00	2	11.20	11.20	-2	4,074	-0.05%
2020/07/30	2	11.10	2	11.10	11.10	0	4,377	0.00%
2020/07/29	24	11.03	22	10.95	10.90	2	4,512	0.04%
2020/07/28	1	10.60	0	0.00	10.75	1	4,506	0.02%
2020/07/27	1	10.95	0	0.00	10.95	1	4,503	0.02%
2020/07/24	1	11.05	0	0.00	10.95	1	4,486	0.02%
2020/07/22	0	0.00	307	11.20	11.15	-307	4,464	-6.88%	大賣/鉅額交易
2020/07/21	2	11.08	0	0.00	11.10	2	4,394	0.05%
2020/07/16	306	11.20	0	0.00	11.15	306	4,364	7.01%	大買/鉅額交易
2020/07/15	0	0.00	1	11.60	11.25	-1	4,316	-0.02%
2020/07/14	1	11.15	0	0.00	11.15	1	4,151	0.02%
2020/07/08	2	10.95	0	0.00	11.20	2	3,630	0.06%
2020/07/07	1	10.85	2	10.95	10.95	-1	3,524	-0.03%
2020/06/30	0	0.00	2	10.85	10.85	-2	3,416	-0.06%
2020/06/23	1	10.50	0	0.00	10.55	1	3,235	0.03%
2020/06/18	1	10.55	0	0.00	10.60	1	3,249	0.03%
2020/06/01	0	0.00	3	10.90	10.85	-3	3,313	-0.09%
2020/05/28	2	10.95	0	0.00	10.75	2	3,320	0.06%
2020/05/27	1	10.60	0	0.00	10.60	1	3,257	0.03%
2020/05/14	0	0.00	5	10.60	10.50	-5	3,102	-0.16%
2020/05/13	5	11.00	0	0.00	10.95	5	3,060	0.16%
2020/05/08	1	10.65	0	0.00	10.65	1	2,932	0.03%
2020/05/05	0	0.00	10	10.20	10.65	-10	2,599	-0.38%
2020/04/30	0	0.00	1	9.81	9.85	-1	2,459	-0.04%
2020/04/29	0	0.00	6	9.62	9.71	-6	2,468	-0.24%
2020/04/28	1	9.52	0	0.00	9.49	1	2,470	0.04%
2020/04/27	0	0.00	10	9.45	9.56	-10	2,545	-0.39%
2020/03/27	0	0.00	5	8.45	8.28	-5	3,348	-0.15%
2020/03/25	0	0.00	10	8.17	8.21	-10	3,452	-0.29%
2020/03/19	20	7.20	0	0.00	6.97	20	3,423	0.58%
2020/03/17	10	7.79	0	0.00	7.66	10	3,319	0.30%
2020/03/16	5	8.14	0	0.00	8.12	5	3,266	0.15%
2020/03/13	10	8.17	0	0.00	8.40	10	3,239	0.31%
2020/03/12	17	9.13	0	0.00	9.00	17	3,163	0.54%
2020/03/10	7	9.31	7	9.54	9.61	0	3,089	0.00%
2020/02/05	1	11.05	0	0.00	11.00	1	2,889	0.03%
2020/02/03	10	10.90	0	0.00	10.90	10	2,993	0.33%
2020/01/13	43	11.84	43	11.60	11.85	0	2,536	0.00%
2020/01/03	0	0.00	3	11.65	11.50	-3	2,340	-0.13%
2020/01/02	0	0.00	3.1	11.54	11.50	-3.1	2,340	-0.13%
2019/12/31	0	0.00	3	11.40	11.40	-3	2,281	-0.13%
2019/12/30	4	11.35	4	11.45	11.40	0	2,244	0.00%
2019/12/24	0	0.00	3	11.17	11.15	-3	2,058	-0.15%
2019/12/23	0	0.00	6	11.00	11.10	-6	1,822	-0.33%
2019/12/03	1	10.55	3	10.55	10.55	-2	1,768	-0.11%
2019/11/21	0	0.00	3	10.50	10.60	-3	1,724	-0.17%
2019/11/13	3	10.85	0	0.00	10.70	3	1,799	0.17%
2019/10/24	1	10.55	0	0.00	10.50	1	1,620	0.06%
2019/09/19	6	10.83	0	0.00	10.80	6	1,913	0.31%
2019/09/18	23	10.99	20	10.90	10.95	3	1,891	0.16%
2019/08/23	0	0.00	4	9.92	10.05	-4	2,175	-0.18%
2019/08/14	3	10.00	0	0.00	10.00	3	2,387	0.13%
2019/08/06	0	0.00	3	10.05	10.10	-3	2,453	-0.12%
2019/08/05	0	0.00	3	10.45	10.30	-3	2,442	-0.12%
2019/07/22	3	11.20	0	0.00	11.15	3	2,425	0.12%
2019/06/28	4	11.03	0	0.00	10.90	4	2,399	0.17%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/05/29	1	11.30	0	0.00	11.15	1	2,559	0.04%
2019/05/24	0	0.00	1	11.30	11.25	-1	2,488	-0.04%
2019/05/06	0	0.00	10	11.15	11.10	-10	2,869	-0.35%
2019/05/03	10	11.30	0	0.00	11.20	10	2,934	0.34%
2019/04/26	0	0.00	10	10.90	10.95	-10	2,835	-0.35%
2019/04/22	11	10.95	0	0.00	10.90	11	2,732	0.40%
2019/03/25	0	0.00	40	11.10	11.10	-40	2,915	-1.37%
2019/03/21	20	11.75	0	0.00	11.55	20	2,866	0.70%
2019/03/20	0	0.00	100	11.50	11.50	-100	2,793	-3.58%
2019/03/19	123	11.65	0	0.00	11.60	123	2,792	4.40%	大買/鉅額交易
2019/02/13	0	0.00	1	11.05	11.25	-1	2,703	-0.04%
2019/02/12	31	11.03	30	11.07	11.25	1	2,610	0.04%
2019/01/29	2	10.25	2	10.25	10.25	0	2,351	0.00%
2019/01/25	0	0.00	1	10.25	10.15	-1	2,421	-0.04%
2019/01/24	1	10.30	0	0.00	10.20	1	2,450	0.04%
2018/12/24	0	0.00	2	10.80	10.65	-2	3,288	-0.06%
2018/12/22	2	10.55	0	0.00	10.70	2	3,335	0.06%
2018/12/13	1	10.65	0	0.00	10.55	1	3,842	0.03%
2018/12/12	0	0.00	5	10.60	10.70	-5	3,992	-0.13%
2018/11/26	0	0.00	5	10.98	10.80	-5	4,035	-0.12%
2018/11/23	0	0.00	3	11.15	11.00	-3	4,004	-0.07%
2018/11/05	3	11.25	0	0.00	11.25	3	4,362	0.07%
2018/11/02	5	11.30	0	0.00	11.20	5	4,356	0.11%
2018/10/25	0	0.00	8	11.08	10.80	-8	4,239	-0.19%
2018/10/24	2	11.50	3	11.30	11.40	-1	4,206	-0.02%
2018/10/23	10	11.55	0	0.00	11.50	10	4,219	0.24%
2018/10/19	2	11.65	4	11.40	11.65	-2	4,255	-0.05%
2018/10/18	2	11.75	0	0.00	11.70	2	4,300	0.05%
2018/10/16	0	0.00	1	11.85	12.00	-1	4,299	-0.02%
2018/10/15	4	12.13	3	11.95	12.00	1	4,320	0.02%
2018/10/12	7	11.78	0	0.00	11.90	7	4,382	0.16%
2018/10/11	1	11.50	0	0.00	11.45	1	4,484	0.02%
2018/10/09	1	12.70	0	0.00	12.60	1	4,515	0.02%
2018/10/04	0	0.00	1	13.30	13.30	-1	4,519	-0.02%
2018/10/03	8	13.70	11	13.29	13.35	-3	4,496	-0.07%
2018/10/02	10	13.05	0	0.00	13.15	10	4,252	0.24%
2018/10/01	1	13.30	1	13.20	13.25	0	4,246	0.00%
2018/09/26	20	13.30	20	13.43	13.15	0	4,190	0.00%
2018/09/18	0	0.00	2	12.60	12.40	-2	3,965	-0.05%
2018/09/17	2	12.30	0	0.00	12.50	2	3,943	0.05%
2018/09/14	1	12.00	0	0.00	12.05	1	3,935	0.03%
2018/09/05	0	0.00	0.1	12.20	12.25	-0.1	5,331	0.00%
2018/07/02	0	0.00	10	13.65	13.50	-10	20,309	-0.05%
2018/06/15	0	0.00	20	14.38	14.55	-20	24,923	-0.08%
2018/06/14	25	14.95	0	0.00	14.45	25	24,848	0.10%
2018/06/13	12	14.90	4	14.60	14.70	8	24,440	0.03%
2018/06/11	2	14.25	0	0.00	14.20	2	23,741	0.01%
2018/06/08	0	0.00	5	14.25	14.25	-5	23,712	-0.02%
2018/06/06	0	0.00	2	14.75	14.55	-2	23,629	-0.01%
2018/06/05	0	0.00	40	14.78	14.55	-40	23,579	-0.17%
2018/06/04	42	15.06	5	15.10	14.90	37	23,514	0.16%
2018/06/01	5	14.95	0	0.00	14.80	5	23,306	0.02%
2018/05/31	3	14.60	0	0.00	14.55	3	23,221	0.01%
2018/05/28	0	0.00	16	14.00	13.90	-16	22,576	-0.07%
2018/05/24	4	14.46	3	14.35	14.20	1	22,970	0.00%
2018/05/22	42	14.40	42	14.35	14.10	0	22,983	0.00%
2018/05/09	90	14.34	80	14.36	14.55	10	22,549	0.04%
2018/05/04	40	14.25	45	14.27	14.40	-5	22,270	-0.02%
2018/05/03	10	14.38	10	14.43	14.10	0	22,104	0.00%
2018/05/02	5	14.90	5	14.95	14.80	0	22,036	0.00%
2018/04/30	81	15.80	84	15.81	15.80	-3	21,551	-0.01%
2018/04/27	102	14.73	105	14.80	14.95	-3	21,151	-0.01%	大買/大賣/
2018/04/26	11	14.91	10	14.95	14.75	1	21,133	0.00%
2018/04/25	0	0.00	2	15.40	15.70	-2	20,731	-0.01%
2018/04/24	54	14.60	61	14.92	15.15	-7	20,593	-0.03%
2018/04/23	30	16.33	20	16.25	16.10	10	20,318	0.05%
2018/04/20	42	16.94	65	16.67	16.40	-23	20,316	-0.11%
2018/04/19	30	16.48	100	16.20	16.45	-70	20,016	-0.35%
2018/04/17	10	16.30	130	16.45	16.00	-120	21,850	-0.55%	大賣/鉅額交易
2018/04/16	82	15.70	62	15.65	16.10	20	22,218	0.09%
2018/04/12	170	16.10	184	16.19	15.95	-14	22,255	-0.06%	大買/大賣/
2018/04/11	324	16.20	244	16.15	16.65	80	21,929	0.36%	大買/大賣/
2018/04/10	575	16.75	477	16.59	16.15	98	21,196	0.46%	大買/大賣/
2018/04/09	48	17.74	69	17.63	17.90	-21	19,983	-0.11%
2018/04/03	20	16.20	29	16.68	16.70	-9	18,537	-0.05%
2018/04/02	18	15.89	4	15.73	15.55	14	17,694	0.08%
2018/03/31	20	15.48	0	0.00	15.10	20	17,151	0.12%
2018/03/30	32	15.47	7	15.29	15.25	25	16,948	0.15%
2018/03/29	4	15.10	57	15.00	15.00	-53	15,991	-0.33%
2018/03/28	27	14.50	4	14.20	14.10	23	15,053	0.15%
2018/03/27	69	13.99	31	14.03	14.10	38	14,266	0.27%
2018/03/13	1	13.20	1	13.10	13.00	0	15,727	0.00%
2018/03/05	0	0.00	10	13.75	13.55	-10	19,631	-0.05%
2018/03/02	10	14.10	0	0.00	13.90	10	20,530	0.05%
2018/03/01	105	14.00	105	14.07	14.00	0	21,225	0.00%	大買/大賣/
2018/02/27	14	14.10	34	14.06	14.00	-20	21,425	-0.09%
2018/02/23	12	13.63	34	13.60	13.70	-22	21,268	-0.10%
2018/02/21	10	13.00	1	13.00	13.00	9	21,854	0.04%
2018/02/12	1	12.60	0	0.00	12.60	1	21,895	0.00%
2018/02/07	10	12.30	0	0.00	12.50	10	22,386	0.04%
2018/01/18	0	0.00	6	14.10	14.00	-6	24,664	-0.02%
2018/01/16	6	14.35	0.5	14.50	14.55	5.5	24,889	0.02%
2018/01/15	10	14.20	8	14.33	14.20	2	24,884	0.01%
2018/01/12	22	15.16	20	15.10	14.85	2	24,415	0.01%
2018/01/11	132	14.84	258	15.22	14.80	-126	23,839	-0.53%	大買/大賣/鉅額交易
2018/01/10	173	14.94	86	14.83	15.00	87	21,688	0.40%	大買/
2018/01/09	54.6	14.29	3	14.02	14.25	51.6	20,880	0.25%
2018/01/05	0	0.00	20	13.60	13.55	-20	20,271	-0.10%
2018/01/04	0	0.00	0.1	13.65	13.65	-0.1	20,210	0.00%
2018/01/03	10	13.80	0	0.00	13.70	10	20,244	0.05%
2018/01/02	10	14.00	0	0.00	13.75	10	20,170	0.05%