大亞 (1609)-國票-九鼎券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51	60.37	65	60.99	60.00	-14	59,620	-0.02%
2024/04/25	54.1	60.47	72	60.85	60.90	-17.9	58,696	-0.03%
2024/04/24	81.5	60.02	73	60.32	60.50	8.5	57,532	0.01%
2024/04/23	80	57.90	75	58.01	57.60	5	55,336	0.01%
2024/04/22	393.2	60.86	445	60.65	57.80	-51.8	53,268	-0.10%	大買/大賣/
2024/04/19	465	63.72	380.7	63.48	64.20	84.3	51,577	0.16%	大買/大賣/
2024/04/18	62	62.94	72.8	63.64	64.70	-10.8	45,068	-0.02%
2024/04/17	64	57.41	74.1	57.94	58.90	-10.1	42,476	-0.02%
2024/04/16	220.2	55.13	138.6	55.30	53.60	81.6	40,749	0.20%	大買/大賣/
2024/04/15	69	55.20	106	55.36	55.60	-37	36,988	-0.10%	大賣/
2024/04/12	75	47.81	311	49.20	50.60	-236	34,024	-0.69%	大賣/鉅額交易
2024/04/11	61	46.74	58.1	46.94	46.00	2.9	32,414	0.01%
2024/04/10	161	46.65	170	46.80	46.70	-9	31,471	-0.03%	大買/大賣/
2024/04/09	73	44.81	120.3	45.13	45.55	-47.3	29,793	-0.16%	大賣/
2024/04/08	49	42.86	68	42.58	43.10	-19	28,049	-0.07%
2024/04/03	55	41.31	24	42.41	41.15	31	27,536	0.11%
2024/04/02	47	41.86	2	42.00	41.75	45	27,355	0.16%
2024/04/01	23	42.82	12	43.00	42.60	11	27,068	0.04%
2024/03/29	76	43.51	76	43.18	43.00	0	26,844	0.00%
2024/03/28	68.1	44.87	99.1	44.58	44.20	-31	26,243	-0.12%
2024/03/27	100	45.05	67.1	45.09	44.05	32.9	25,546	0.13%
2024/03/26	161	45.25	176	45.51	43.80	-15	24,475	-0.06%	大買/大賣/
2024/03/25	222	44.53	170.2	44.52	45.40	51.8	22,208	0.23%	大買/大賣/
2024/03/22	53	41.17	173.5	41.82	42.45	-120.5	18,720	-0.64%	大賣/鉅額交易
2024/03/21	58	38.12	90	38.32	38.60	-32	16,948	-0.19%
2024/03/20	50.1	37.46	2	37.70	37.35	48.1	16,636	0.29%
2024/03/19	33.1	38.30	20.2	38.35	38.10	12.9	16,490	0.08%
2024/03/18	45	38.43	37.2	38.38	38.45	7.8	16,303	0.05%
2024/03/15	40	37.73	29	38.08	37.95	11	16,333	0.07%
2024/03/14	72	38.05	144.3	38.36	37.85	-72.3	16,455	-0.44%	大賣/
2024/03/13	17	37.19	35.2	37.60	36.85	-18.2	15,554	-0.12%
2024/03/12	11	36.92	30.1	37.15	37.20	-19.1	16,240	-0.12%
2024/03/11	0.4	36.30	19	35.97	36.30	-18.6	16,078	-0.12%
2024/03/08	20	36.07	25	36.33	36.05	-5	16,116	-0.03%
2024/03/07	70.2	36.96	8	36.80	36.70	62.2	16,013	0.39%
2024/03/06	165	38.25	104	38.69	37.50	61	15,653	0.39%	大買/大賣/
2024/03/05	35	36.52	14	36.58	36.35	21	14,187	0.15%
2024/03/04	13	37.09	7	37.24	36.95	6	14,009	0.04%
2024/03/01	87.4	37.51	119	37.74	37.85	-31.6	13,745	-0.23%	大賣/
2024/02/29	31	37.31	71.2	37.15	37.50	-40.2	13,258	-0.30%
2024/02/27	26	35.97	6	35.78	35.65	20	12,912	0.15%
2024/02/26	109	36.83	27	36.72	36.45	82	12,829	0.64%	大買/
2024/02/23	19	36.48	24	36.32	36.25	-5	12,302	-0.04%
2024/02/22	10	36.30	9.4	36.53	36.40	0.6	12,200	0.00%
2024/02/21	1	36.20	18.2	36.31	36.15	-17.2	12,059	-0.14%
2024/02/20	23	35.95	9	36.32	35.90	14	12,000	0.12%
2024/02/19	1	36.35	16	36.58	36.30	-15	11,892	-0.13%
2024/02/16	4	35.81	24	35.82	35.90	-20	11,753	-0.17%
2024/02/15	0	0.00	5	35.30	35.25	-5	11,571	-0.04%
2024/02/05	2.6	34.45	0	0.00	34.50	2.6	11,525	0.02%
2024/02/02	9	35.17	16.1	35.14	34.80	-7.1	11,490	-0.06%
2024/02/01	14	35.19	3	35.33	35.40	11	11,408	0.10%
2024/01/31	1	34.60	1.2	35.08	34.95	-0.2	11,447	0.00%
2024/01/30	0	0.00	1.2	35.13	34.90	-1.2	11,431	-0.01%
2024/01/26	12	34.52	7	34.70	34.60	5	11,464	0.04%
2024/01/25	9	34.97	15	35.08	34.85	-6	11,468	-0.05%
2024/01/24	3	35.53	7	35.41	35.35	-4	11,461	-0.03%
2024/01/23	10	35.48	2	35.60	35.40	8	11,477	0.07%
2024/01/22	22	35.34	8	35.50	35.35	14	11,439	0.12%
2024/01/19	13	34.95	2	35.05	34.80	11	11,317	0.10%
2024/01/18	5	34.60	12	34.73	34.80	-7	11,228	-0.06%
2024/01/17	6	35.17	13	34.89	34.60	-7	11,190	-0.06%
2024/01/16	49	35.69	23	35.84	35.50	26	11,067	0.23%
2024/01/15	21.3	36.30	88	36.59	36.90	-66.7	10,747	-0.62%
2024/01/12	2	34.28	4	34.19	34.15	-2	9,522	-0.02%
2024/01/11	1	34.00	6	34.14	34.10	-5	9,592	-0.05%
2024/01/10	10	33.30	27	33.23	33.25	-17	9,701	-0.18%
2024/01/09	9	33.78	0	0.00	33.65	9	9,803	0.09%
2024/01/08	1	34.11	2	34.10	34.10	-1	9,826	-0.01%
2024/01/05	1	34.65	10	34.60	34.30	-9	9,894	-0.09%
2024/01/04	14	34.99	1	34.60	34.60	13	9,942	0.13%
2024/01/03	1	35.05	40	35.02	34.70	-39	10,003	-0.39%
2024/01/02	0	0.00	13	34.96	35.00	-13	9,946	-0.13%
2023/12/29	19	34.67	3	34.55	34.50	16	9,959	0.16%
2023/12/28	45	34.86	31	34.75	35.00	14	9,956	0.14%
2023/12/27	8	34.17	1	34.25	34.00	7	10,054	0.07%
2023/12/26	0	0.00	1	33.85	33.95	-1	10,500	-0.01%
2023/12/25	2	34.05	0	0.00	33.75	2	11,418	0.02%
2023/12/22	4	34.10	0	34.30	33.90	4	11,866	0.03%
2023/12/21	0	0.00	3	34.40	34.30	-3	12,507	-0.02%
2023/12/20	3.9	33.96	2	33.93	34.20	1.9	12,617	0.01%
2023/12/19	0	0.00	27	33.50	33.45	-27	12,665	-0.21%
2023/12/18	2	34.40	1	34.65	33.90	1	12,681	0.01%
2023/12/15	41	34.90	11	35.08	34.40	30	12,693	0.24%
2023/12/14	10	34.73	3.3	34.65	34.55	6.7	12,628	0.05%
2023/12/13	49	34.95	15	35.00	34.85	34	12,503	0.27%
2023/12/12	44	36.34	19.3	36.08	35.60	24.8	12,373	0.20%
2023/12/11	58.3	36.10	116	36.23	35.80	-57.8	11,967	-0.48%	大賣/
2023/12/08	47	35.56	21	35.67	35.60	26	11,478	0.23%
2023/12/07	69.4	34.97	85	35.39	35.95	-15.6	11,007	-0.14%
2023/12/06	1	33.70	4	33.94	33.95	-3	10,073	-0.03%
2023/12/05	6	33.50	5	33.42	33.45	1	10,041	0.01%
2023/12/04	10	34.31	7	34.68	33.95	3	9,961	0.03%
2023/12/01	2	33.98	7	33.95	33.90	-5	9,871	-0.05%
2023/11/30	2	34.10	10	34.10	34.05	-8	9,922	-0.08%
2023/11/29	3	34.18	1	34.25	34.25	2	9,996	0.02%
2023/11/28	0	0.00	2	34.30	34.45	-2	10,079	-0.02%
2023/11/27	20	34.20	10	34.42	34.00	10	10,284	0.10%
2023/11/24	39	34.34	27	34.46	34.20	12	10,226	0.12%
2023/11/22	1	33.60	6	33.80	33.55	-5	9,990	-0.05%
2023/11/21	2	33.75	6	33.83	33.70	-4	10,061	-0.04%
2023/11/20	7	33.61	0	0.00	33.50	7	10,060	0.07%
2023/11/17	7	33.33	6	33.31	33.25	1	10,102	0.01%
2023/11/16	8	32.87	3	33.05	33.00	5	10,190	0.05%
2023/11/15	1	33.00	8	32.71	32.75	-7	10,289	-0.07%
2023/11/14	0	0.00	2	32.10	32.05	-2	10,528	-0.02%
2023/11/13	2	32.35	0.4	32.15	32.45	1.6	10,919	0.01%
2023/11/09	2	32.80	2	32.65	32.55	0	11,263	0.00%
2023/11/08	14	32.66	1	32.70	32.60	13	11,569	0.11%
2023/11/07	0	0.00	7	33.24	33.15	-7	11,769	-0.06%
2023/11/06	1	33.30	5	33.40	33.45	-4	12,119	-0.03%
2023/11/03	4	33.03	1	32.80	32.80	3	12,498	0.02%
2023/11/02	3	32.25	1	32.55	32.50	2	12,697	0.02%
2023/11/01	11	31.89	0	0.00	31.90	11	13,002	0.08%
2023/10/31	8	32.61	8	32.91	32.00	0	13,902	0.00%
2023/10/30	3	32.97	5.1	32.80	32.80	-2.1	16,190	-0.01%
2023/10/27	2	32.85	0	0.00	32.80	2	16,241	0.01%
2023/10/26	19	32.96	2	32.88	32.80	17	16,488	0.10%
2023/10/25	14	33.92	15	33.78	33.45	-1	16,712	-0.01%
2023/10/24	6	33.07	2	33.00	33.40	4	16,883	0.02%
2023/10/23	30	33.02	15	32.97	33.05	15	17,175	0.09%
2023/10/20	19	32.24	3	32.13	32.10	16	17,530	0.09%
2023/10/19	18	33.02	2	32.85	32.80	16	18,760	0.09%
2023/10/18	36	33.11	6	33.10	32.90	30	19,514	0.15%
2023/10/17	13	34.04	11	33.77	33.60	2	19,983	0.01%
2023/10/16	3	34.20	15	34.22	34.25	-12	20,170	-0.06%
2023/10/13	13	35.20	13	35.17	34.95	0	21,179	0.00%
2023/10/12	4	35.35	1	35.20	35.50	3	22,483	0.01%
2023/10/11	19	35.88	12	35.65	35.35	7	22,863	0.03%
2023/10/06	19	36.52	0	0.00	36.40	19	23,403	0.08%
2023/10/05	7	37.13	19	37.03	36.90	-12	23,809	-0.05%
2023/10/04	8	36.96	3	36.87	36.85	5	24,245	0.02%
2023/10/03	13	38.14	21.2	38.88	37.75	-8.2	24,742	-0.03%
2023/10/02	22.8	38.99	40.2	39.00	38.60	-17.5	24,700	-0.07%
2023/09/28	17	38.16	90	37.72	38.45	-73	24,534	-0.30%
2023/09/27	34	36.67	54.2	36.68	36.70	-20.2	24,392	-0.08%
2023/09/26	68	36.66	72	36.62	36.35	-4	24,300	-0.02%
2023/09/25	16	34.90	3	35.17	35.25	13	24,137	0.05%
2023/09/22	2	34.05	5.2	33.88	34.40	-3.2	24,427	-0.01%
2023/09/21	4.3	33.69	2	34.05	33.45	2.3	24,577	0.01%
2023/09/20	11	34.22	1	33.95	34.10	10	24,714	0.04%
2023/09/19	6	34.18	40	34.05	34.10	-34	25,156	-0.14%
2023/09/18	2	34.75	6	34.71	34.65	-4	25,310	-0.02%
2023/09/15	14	34.93	0	0.00	35.10	14	25,673	0.05%
2023/09/12	5	35.02	4	34.80	34.80	1	27,933	0.00%
2023/09/11	19	35.27	2.5	35.56	35.15	16.5	28,871	0.06%
2023/09/08	6	36.05	2	35.95	35.95	4	29,379	0.01%
2023/09/07	2	36.50	3	36.43	36.35	-1	30,161	0.00%
2023/09/06	9	36.32	4	36.28	36.25	5	31,062	0.02%
2023/09/05	2	36.08	0	0.00	36.10	2	32,646	0.01%
2023/09/04	12	36.65	9	36.91	36.45	3	35,956	0.01%
2023/09/01	12	36.85	10	36.50	36.45	2	38,926	0.01%
2023/08/31	4	36.51	17.4	36.42	36.95	-13.4	42,430	-0.03%
2023/08/30	24.5	35.93	8	35.94	35.75	16.5	43,137	0.04%
2023/08/29	7	35.30	2	35.50	35.50	5	43,762	0.01%
2023/08/28	5	35.17	1	36.10	35.15	4	43,860	0.01%
2023/08/25	13	36.01	17	36.00	36.00	-4	43,928	-0.01%
2023/08/24	2	35.95	1.3	36.20	35.85	0.8	44,056	0.00%
2023/08/23	3	35.88	4	35.74	35.90	-1	44,190	0.00%
2023/08/22	14.3	35.96	1	35.70	35.85	13.2	44,503	0.03%
2023/08/21	6	36.53	9	36.45	36.35	-3	44,699	-0.01%
2023/08/18	27	36.26	15	36.68	36.00	12	44,769	0.03%
2023/08/17	29	35.92	22	36.10	36.15	7	44,812	0.02%
2023/08/16	4	34.64	11	34.67	35.15	-7	45,047	-0.02%
2023/08/15	7	34.13	8	34.54	34.70	-1	45,745	0.00%
2023/08/14	29	33.64	22	33.85	33.60	7	46,303	0.02%
2023/08/11	26	35.28	2	35.45	34.65	24	46,414	0.05%
2023/08/10	75	35.77	1	35.65	35.70	74	46,556	0.16%
2023/08/09	13	37.17	8.6	37.66	36.85	4.4	46,722	0.01%
2023/08/08	19.1	36.72	18	37.03	36.55	1.1	46,782	0.00%
2023/08/07	29	36.67	16	36.83	37.00	13	47,425	0.03%
2023/08/04	65	37.18	25.1	37.24	37.35	39.9	48,362	0.08%
2023/08/02	67.1	39.45	90	39.84	39.25	-22.9	48,205	-0.05%
2023/08/01	6.3	37.55	2	37.60	37.50	4.3	46,944	0.01%
2023/07/31	34	37.68	22	37.73	37.65	12	48,426	0.02%
2023/07/28	30	38.02	11	38.00	38.05	19	50,109	0.04%
2023/07/27	20	38.41	64	38.41	38.55	-44	50,332	-0.09%
2023/07/26	53	38.91	17	38.86	38.35	36	50,990	0.07%
2023/07/25	52	39.05	38	38.61	39.25	14	50,730	0.03%
2023/07/24	52	40.00	34	40.05	38.80	18	50,319	0.04%
2023/07/21	70	39.90	81	39.78	39.75	-11	49,129	-0.02%
2023/07/20	30	39.00	27	39.25	39.60	3	48,499	0.01%
2023/07/19	12.3	38.06	12	38.06	38.25	0.3	48,038	0.00%
2023/07/18	30	39.22	44	40.09	38.55	-14	47,915	-0.03%
2023/07/17	62	39.25	68	39.52	39.45	-6	47,115	-0.01%
2023/07/14	47	38.06	34	38.21	37.60	13	46,247	0.03%
2023/07/13	40	38.58	4	38.84	38.05	36	46,233	0.08%
2023/07/12	11	39.59	86.4	39.41	39.40	-75.4	45,854	-0.16%
2023/07/11	39	39.32	34	39.38	38.70	5	46,018	0.01%
2023/07/10	53	39.14	52	39.08	38.95	1	46,535	0.00%
2023/07/07	33	37.62	34.1	37.99	37.90	-1.1	47,187	0.00%
2023/07/06	20	38.52	9	38.68	38.10	11	47,423	0.02%
2023/07/05	61	39.11	74	39.10	39.15	-13	47,541	-0.03%
2023/07/04	49	38.33	43	38.53	38.25	6	47,450	0.01%
2023/07/03	77	38.83	30	39.04	38.60	47	47,692	0.10%
2023/06/30	14	38.28	37.7	38.28	38.60	-23.7	47,357	-0.05%
2023/06/29	29	37.18	30.1	37.43	37.40	-1.1	47,382	0.00%
2023/06/28	23	37.12	18	36.91	36.75	5	47,669	0.01%
2023/06/27	49.5	37.84	16	37.63	36.95	33.5	47,668	0.07%
2023/06/26	4	38.13	15	37.91	38.10	-11	48,044	-0.02%
2023/06/21	53	38.20	54	38.20	38.00	-1	48,710	0.00%
2023/06/20	13	38.46	9	38.53	38.70	4	48,365	0.01%
2023/06/19	30	38.52	29	38.35	38.15	1	48,045	0.00%
2023/06/16	95	39.20	50.8	39.27	38.50	44.2	47,705	0.09%
2023/06/15	65.1	37.71	48.1	37.64	38.10	17	46,305	0.04%
2023/06/14	19	37.76	33	38.19	37.60	-14	45,571	-0.03%
2023/06/13	87	37.85	107.5	37.92	37.80	-20.5	45,133	-0.05%	大賣/
2023/06/12	168	38.72	170	38.70	38.40	-2	44,542	0.00%	大買/大賣/
2023/06/09	153	39.91	133.1	39.73	39.50	19.9	43,814	0.05%	大買/大賣/
2023/06/08	112.4	40.51	79.1	40.53	40.50	33.3	42,292	0.08%	大買/
2023/06/07	137	37.63	233.2	38.08	39.20	-96.2	39,128	-0.25%	大買/大賣/
2023/06/06	184	36.29	97.2	35.93	35.65	86.8	36,364	0.24%	大買/
2023/06/05	82	33.16	178.2	34.14	34.80	-96.2	33,276	-0.29%	大賣/
2023/06/02	71	31.76	72.9	31.92	31.65	-1.9	32,861	-0.01%
2023/06/01	24	30.90	13	31.08	30.85	11	32,232	0.03%
2023/05/31	19	30.77	13	30.83	31.10	6	32,140	0.02%
2023/05/30	11.9	30.67	3	30.85	30.50	8.9	32,073	0.03%
2023/05/29	6	31.10	8.1	31.21	31.00	-2.1	31,878	-0.01%
2023/05/26	12	30.66	15	30.82	30.75	-3	31,692	-0.01%
2023/05/25	25	31.71	28	31.64	31.20	-3	31,400	-0.01%
2023/05/24	4	31.53	2.5	31.55	31.60	1.5	31,212	0.00%
2023/05/23	20	31.76	17.4	31.79	31.75	2.6	31,263	0.01%
2023/05/22	23.3	31.58	35.7	31.72	31.80	-12.4	31,141	-0.04%
2023/05/19	52.3	31.57	48.5	31.72	31.25	3.8	30,602	0.01%
2023/05/18	48.5	31.42	84	31.32	31.35	-35.5	30,165	-0.12%
2023/05/17	34	31.09	7	30.78	30.50	27	29,950	0.09%
2023/05/16	32	30.58	49	30.51	30.60	-17	29,520	-0.06%
2023/05/15	8.3	30.01	13	29.85	30.25	-4.8	29,140	-0.02%
2023/05/12	49	29.33	11	29.45	29.55	38	28,650	0.13%
2023/05/11	49	29.33	11	29.45	28.95	38	28,352	0.13%
2023/05/10	68.5	30.91	58.8	30.92	30.90	9.7	27,516	0.04%
2023/05/09	16.3	30.46	22	30.51	30.05	-5.7	26,294	-0.02%
2023/05/08	40	31.67	52.5	31.92	32.00	-12.5	25,548	-0.05%
2023/05/05	18.3	31.31	23	31.40	31.30	-4.7	24,560	-0.02%
2023/05/04	26	30.33	123.2	30.67	31.00	-97.2	23,319	-0.42%	大賣/
2023/05/03	30	28.95	9	28.92	28.95	21	22,140	0.09%
2023/05/02	39	28.63	63.3	28.72	29.20	-24.3	22,145	-0.11%
2023/04/28	9.5	27.47	10	27.50	27.40	-0.5	21,305	0.00%
2023/04/27	8	26.99	2	27.15	27.05	6	21,187	0.03%
2023/04/26	3	27.00	14	26.89	27.10	-11	21,097	-0.05%
2023/04/25	5	27.26	5.4	27.40	27.30	-0.4	20,958	0.00%
2023/04/24	12	27.80	8	27.77	27.80	4	20,783	0.02%
2023/04/21	4	27.36	14	27.33	27.10	-10	20,617	-0.05%
2023/04/20	39	28.18	12	27.75	27.80	27	20,428	0.13%
2023/04/19	32	28.33	37	28.28	28.40	-5	20,163	-0.02%
2023/04/18	10	27.84	26.7	27.65	27.45	-16.7	19,694	-0.08%
2023/04/17	19	28.43	8	28.63	28.40	11	19,352	0.06%
2023/04/14	39	28.92	34	28.90	28.60	5	19,482	0.03%
2023/04/13	78	28.77	67	28.89	28.70	11	18,938	0.06%
2023/04/12	110.3	28.35	117	28.34	28.70	-6.7	17,837	-0.04%	大買/大賣/
2023/04/11	24	27.49	20	27.50	27.35	4	16,489	0.02%
2023/04/10	20.5	27.25	10	27.20	26.85	10.5	15,894	0.07%
2023/04/07	13	27.18	31	27.18	27.20	-18	15,446	-0.12%
2023/04/06	17	26.57	42.1	26.55	26.75	-25.1	14,737	-0.17%
2023/03/31	4	25.89	1	25.85	25.85	3	14,106	0.02%
2023/03/30	18	26.62	13	26.59	26.15	5	13,930	0.04%
2023/03/29	32	26.31	39.2	26.40	26.55	-7.2	13,503	-0.05%
2023/03/28	9	25.65	20	25.60	25.50	-11	12,991	-0.08%
2023/03/27	63	26.84	40	26.92	26.25	23	12,779	0.18%
2023/03/24	84	26.25	136.1	26.31	26.15	-52.1	11,861	-0.44%	大賣/
2023/03/23	15	24.73	3	24.80	25.05	12	10,985	0.11%
2023/03/22	8	24.90	3	24.97	24.75	5	11,030	0.05%
2023/03/21	22	25.20	7	25.29	25.00	15	10,986	0.14%
2023/03/20	10	24.92	20	25.19	25.20	-10	10,938	-0.09%
2023/03/17	24.3	25.44	10	25.46	24.95	14.3	10,975	0.13%
2023/03/16	31.7	25.43	18	25.52	25.40	13.7	10,732	0.13%
2023/03/15	9.1	26.11	12	26.01	26.05	-2.9	10,642	-0.03%
2023/03/14	10	25.31	14	25.53	25.55	-4	10,649	-0.04%
2023/03/13	4	24.40	2	24.33	24.80	2	10,504	0.02%
2023/03/10	17	25.11	12	25.60	24.95	5	10,655	0.05%
2023/03/09	24.8	26.37	10	26.31	26.20	14.8	10,463	0.14%
2023/03/08	21	25.92	192	26.06	27.05	-171	10,247	-1.67%	大賣/鉅額交易
2023/03/07	181	25.97	54	25.74	25.80	127	9,690	1.31%	大買/鉅額交易
2023/03/06	6	25.10	11	24.99	24.90	-5	9,105	-0.05%
2023/03/03	9	24.56	2	24.55	24.60	7	8,982	0.08%
2023/03/02	7	24.98	15	24.93	24.90	-8	8,879	-0.09%
2023/03/01	1	23.95	0.2	24.15	24.15	0.8	8,746	0.01%
2023/02/24	8	24.41	2	24.53	24.25	6	8,686	0.07%
2023/02/23	3	24.93	11	24.84	24.60	-8	8,618	-0.09%
2023/02/22	13	24.97	9	25.07	24.90	4	8,528	0.05%
2023/02/21	39	25.15	13.5	25.40	25.20	25.5	8,367	0.31%
2023/02/20	22	24.94	21.3	24.99	25.05	0.7	8,186	0.01%
2023/02/17	9	24.36	39	24.32	24.35	-30	8,247	-0.36%
2023/02/16	53	24.80	32.1	24.73	24.50	20.9	8,317	0.25%
2023/02/15	25	24.13	47	24.14	24.40	-22	7,883	-0.28%
2023/02/14	11	23.19	1	23.40	23.15	10	7,305	0.14%
2023/02/13	21	23.23	6	23.71	23.30	15	7,282	0.21%
2023/02/10	2	23.35	3	23.57	23.30	-1	7,222	-0.01%
2023/02/09	11	23.85	14	23.87	23.60	-3	7,214	-0.04%
2023/02/08	2	23.43	0	0.00	23.25	2	7,010	0.03%
2023/02/07	19	23.24	15	23.18	23.50	4	6,953	0.06%
2023/02/06	5	23.25	0	0.00	23.15	5	6,919	0.07%
2023/02/03	0	0.00	5.3	23.55	23.50	-5.3	6,878	-0.08%
2023/02/02	7	24.00	13.2	23.95	23.95	-6.2	6,752	-0.09%
2023/02/01	36	23.72	31.3	23.97	24.10	4.7	6,397	0.07%
2023/01/31	18	21.98	34.3	22.20	23.00	-16.3	5,630	-0.29%
2023/01/30	2	20.80	7.2	21.06	21.15	-5.2	5,137	-0.10%
2023/01/13	2	20.58	0.3	20.55	20.35	1.7	5,137	0.03%
2023/01/12	14	20.88	10	20.83	20.65	4	5,133	0.08%
2023/01/11	5	20.59	15	20.62	20.50	-10	5,090	-0.20%
2023/01/10	27	20.50	2	20.45	20.45	25	5,085	0.49%
2023/01/09	4	20.88	1	20.90	20.80	3	5,067	0.06%
2023/01/06	2	20.95	2	21.05	20.80	0	5,054	0.00%
2023/01/05	13	21.44	6	21.37	21.25	7	5,063	0.14%
2023/01/04	27	21.70	42	21.73	21.50	-15	4,984	-0.30%
2023/01/03	9	20.67	10	20.95	20.85	-1	4,544	-0.02%
2022/12/30	0	0.00	1	20.55	20.30	-1	4,385	-0.02%
2022/12/29	1	20.25	2	20.15	20.15	-1	4,372	-0.02%
2022/12/28	2	20.43	1	20.60	20.30	1	4,373	0.02%
2022/12/27	4	20.75	3	20.68	20.55	1	4,356	0.02%
2022/12/26	4	20.58	2	20.50	20.50	2	4,348	0.05%
2022/12/23	2	20.25	3	20.43	20.50	-1	4,347	-0.02%
2022/12/22	3	20.57	4	20.55	20.40	-1	4,360	-0.02%
2022/12/21	8	20.59	14	20.41	20.25	-6	4,403	-0.14%
2022/12/20	1	20.10	2	19.75	19.75	-1	4,355	-0.02%
2022/12/19	5	20.33	0	0.00	20.15	5	4,377	0.11%
2022/12/16	1	20.75	3	20.67	20.75	-2	4,371	-0.05%
2022/12/15	0	0.00	5	21.00	20.95	-5	4,337	-0.12%
2022/12/14	41	20.85	2	20.80	20.75	39	4,303	0.91%
2022/12/13	0	0.00	3	20.55	20.50	-3	4,265	-0.07%
2022/12/12	2	21.03	2	20.80	20.85	0	4,301	0.00%
2022/12/09	17	20.78	17	20.79	20.80	0	4,192	0.00%
2022/12/08	9	20.33	14	20.35	20.20	-5	4,016	-0.12%
2022/12/07	10	20.22	0	0.00	20.00	10	3,986	0.25%
2022/12/06	12	21.08	21	20.93	20.75	-9	3,905	-0.23%
2022/12/05	3	20.53	8	20.63	20.60	-5	3,654	-0.14%
2022/12/02	31	20.58	56	20.25	20.65	-25	3,587	-0.70%
2022/12/01	5	19.59	2.1	19.55	19.45	2.9	3,338	0.09%
2022/11/30	15	19.62	7	19.75	19.70	8	3,315	0.24%
2022/11/29	1	18.95	4	18.98	19.05	-3	3,186	-0.09%
2022/11/28	4.3	18.71	3	18.90	18.80	1.3	3,193	0.04%
2022/11/25	4	18.94	0	0.00	18.65	4	3,240	0.12%
2022/11/24	0	0.00	2	18.95	18.80	-2	3,240	-0.06%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/21	2.1	18.74	2	18.95	18.55	0.1	3,392	0.00%
2022/11/18	5	18.87	0	0.00	18.50	5	3,406	0.15%
2022/11/16	0	0.00	1	19.00	18.95	-1	3,367	-0.03%
2022/11/15	44	19.51	13	19.31	19.40	31	3,289	0.94%
2022/11/14	16	18.31	30.6	18.38	18.90	-14.6	2,968	-0.49%
2022/11/10	0.3	17.35	0	0.00	17.20	0.3	2,787	0.01%
2022/11/08	4.1	17.55	0	0.00	17.45	4.1	2,842	0.14%
2022/11/07	3	17.48	3	17.43	17.55	0	2,843	0.00%
2022/11/04	1	16.85	1	16.95	17.00	0	2,830	0.00%
2022/11/03	1	16.75	1	16.80	16.90	0	2,881	0.00%
2022/11/02	3	17.23	20	17.29	17.00	-17	2,906	-0.58%
2022/10/27	0	0.00	2	16.75	16.85	-2	3,447	-0.06%
2022/10/26	4	16.63	6.3	16.74	16.50	-2.3	3,476	-0.07%
2022/10/25	3.3	17.03	3	16.65	16.65	0.3	3,537	0.01%
2022/10/24	11	16.68	12	16.92	16.75	-1	3,550	-0.03%
2022/10/18	10.8	16.27	10	16.50	16.50	0.8	3,638	0.02%
2022/10/17	5.1	15.70	0	0.00	16.30	5.1	3,648	0.14%
2022/10/14	1.3	16.41	0	0.00	16.35	1.3	3,670	0.04%
2022/10/13	4	15.93	5	16.15	15.90	-1	3,697	-0.03%
2022/10/12	4	16.86	0	0.00	16.80	4	3,650	0.11%
2022/10/06	2	18.55	0	0.00	18.35	2	3,688	0.05%
2022/10/05	0	0.00	2	18.65	18.50	-2	3,744	-0.05%
2022/10/04	1	18.25	5	18.40	18.40	-4	3,854	-0.10%
2022/09/30	4	17.85	4	18.00	18.20	0	3,968	0.00%
2022/09/28	34	18.48	4	18.13	17.85	30	4,154	0.72%
2022/09/27	1.1	19.02	0	0.00	19.30	1.1	4,195	0.03%
2022/09/26	2	19.68	2	19.85	19.30	0	4,277	0.00%
2022/09/23	1	20.10	0	0.00	20.20	1	4,572	0.02%
2022/09/22	1.3	20.15	1	20.20	20.25	0.3	4,718	0.01%
2022/09/20	3	20.52	3	20.75	20.75	0	5,447	0.00%
2022/09/19	13	20.51	12	20.49	20.60	1	5,664	0.02%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/15	1	20.15	0	0.00	20.05	1	5,882	0.02%
2022/09/14	11	20.05	0	0.00	20.10	11	6,010	0.18%
2022/09/13	1	20.45	0	20.50	20.45	1	6,039	0.02%
2022/09/12	2	20.25	5	20.34	20.35	-3	6,108	-0.05%
2022/09/08	7	20.10	1	20.10	20.05	6	6,167	0.10%
2022/09/07	7	20.11	2	20.15	19.95	5	6,226	0.08%
2022/09/06	3	20.10	0	0.00	20.15	3	6,350	0.05%
2022/09/05	7	20.61	8	20.56	20.60	-1	6,376	-0.02%
2022/09/02	6	21.03	1	20.95	20.95	5	6,381	0.08%
2022/09/01	0	0.00	2	21.80	21.30	-2	6,396	-0.03%
2022/08/31	4	21.85	2	22.00	21.85	2	6,385	0.03%
2022/08/30	8	22.12	3	22.13	22.05	5	6,416	0.08%
2022/08/29	2	21.73	3	21.73	21.70	-1	6,421	-0.02%
2022/08/26	2	23.45	1	23.50	23.35	1	6,404	0.02%
2022/08/24	2	23.30	0	0.00	23.30	2	6,494	0.03%
2022/08/23	3	23.15	0	0.00	23.25	3	6,755	0.04%
2022/08/22	0	0.00	6	23.23	23.20	-6	6,962	-0.09%
2022/08/17	0	0.00	6	22.96	23.00	-6	7,267	-0.08%
2022/08/16	0	0.00	3	22.78	22.70	-3	7,405	-0.04%
2022/08/15	5	22.81	61	22.74	22.80	-56	7,460	-0.75%
2022/08/12	7	22.42	0	0.00	22.35	7	7,511	0.09%
2022/08/11	14	22.18	0	0.00	22.10	14	7,569	0.18%
2022/08/10	54	22.05	11	22.15	22.25	43	7,677	0.56%
2022/08/08	2	21.20	5	21.32	21.45	-3	7,791	-0.04%
2022/08/05	6	20.73	4	20.94	21.15	2	7,918	0.03%
2022/08/04	6	20.48	6	20.35	20.50	0	8,081	0.00%
2022/08/03	34	21.70	7	21.59	21.25	27	8,271	0.33%
2022/08/02	4	23.43	0	0.00	23.35	4	8,078	0.05%
2022/08/01	0	0.00	2	23.98	23.85	-2	8,278	-0.02%
2022/07/29	2	23.78	0	0.00	23.80	2	8,336	0.02%
2022/07/28	4	23.76	3	23.86	23.65	1	8,409	0.01%
2022/07/27	1	23.40	1.2	23.52	23.60	-0.2	8,452	0.00%
2022/07/26	0	0.00	1	23.55	23.50	-1	8,758	-0.01%
2022/07/25	11	23.90	12	23.92	23.80	-1	9,126	-0.01%
2022/07/21	1	23.30	10	23.45	23.40	-9	9,984	-0.09%
2022/07/20	0	0.00	1	23.65	23.40	-1	11,019	-0.01%
2022/07/19	5	23.80	0	0.00	23.70	5	11,428	0.04%
2022/07/18	3	23.78	5	23.65	23.60	-2	11,890	-0.02%
2022/07/15	0	0.00	3	23.17	23.20	-3	12,261	-0.02%
2022/07/14	2	22.90	0	0.00	23.25	2	12,674	0.02%
2022/07/13	0	0.00	7	22.79	22.90	-7	13,397	-0.05%
2022/07/12	27	22.38	9	22.34	22.15	18	13,715	0.13%
2022/07/11	1	23.40	13	23.49	23.40	-12	14,595	-0.08%
2022/07/08	6	24.09	12	24.08	24.05	-6	15,072	-0.04%
2022/07/07	7	23.87	4	23.91	24.05	3	15,408	0.02%
2022/07/06	6.8	24.10	7	24.24	23.60	-0.2	15,750	0.00%
2022/07/05	8	25.09	11	25.19	25.05	-3	16,188	-0.02%
2022/07/04	3	25.05	2	25.28	24.95	1	16,491	0.01%
2022/07/01	37	25.79	28	25.89	25.15	9	16,686	0.05%
2022/06/30	21	25.95	14	25.94	25.90	7	16,644	0.04%
2022/06/29	20	26.07	12	26.11	26.00	8	16,923	0.05%
2022/06/28	24	25.96	39	26.27	26.30	-15	17,658	-0.09%
2022/06/27	21	25.40	23	25.61	25.65	-2	17,437	-0.01%
2022/06/24	8	24.24	30	24.64	25.05	-22	17,648	-0.12%
2022/06/23	1	23.20	4	23.26	23.30	-3	18,132	-0.02%
2022/06/22	12	23.58	6	23.43	23.10	6	18,417	0.03%
2022/06/21	5	23.18	6	23.20	23.40	-1	19,090	-0.01%
2022/06/20	5	23.27	2	23.35	22.65	3	19,275	0.02%
2022/06/17	2	23.45	4	23.49	23.50	-2	19,820	-0.01%
2022/06/16	4	23.86	6	23.95	23.70	-2	20,589	-0.01%
2022/06/15	51	24.67	18	24.73	24.30	33	20,702	0.16%
2022/06/14	7	23.96	16	23.81	24.30	-9	21,396	-0.04%
2022/06/13	28.8	24.22	4.1	24.20	24.15	24.7	22,083	0.11%
2022/06/10	0	0.00	1	24.80	24.80	-1	22,111	0.00%
2022/06/09	1	25.15	2	25.20	25.20	-1	22,105	0.00%
2022/06/08	14	25.28	4	25.00	25.00	10	22,093	0.05%
2022/06/07	5	25.56	5	25.31	25.35	0	22,136	0.00%
2022/06/06	14	25.61	8	25.59	25.45	6	22,251	0.03%
2022/06/02	1.9	25.72	0	0.00	25.55	1.9	22,264	0.01%
2022/06/01	6	26.16	4	26.33	26.15	2	22,225	0.01%
2022/05/31	10	26.47	14	26.57	26.40	-4	22,239	-0.02%
2022/05/30	24	26.18	38	25.97	26.35	-14	21,982	-0.06%
2022/05/27	27	25.30	30	25.74	25.30	-3	21,776	-0.01%
2022/05/26	27	25.43	16	25.45	25.35	11	21,679	0.05%
2022/05/25	17	25.62	12	25.80	25.60	5	21,588	0.02%
2022/05/24	22	25.47	10	25.34	25.10	12	21,447	0.06%
2022/05/23	4	25.80	25	25.94	25.85	-21	21,266	-0.10%
2022/05/20	17	25.63	29	25.68	25.40	-12	21,200	-0.06%
2022/05/19	15	25.28	11	25.23	25.55	4	21,124	0.02%
2022/05/18	12	25.69	20	25.56	25.60	-8	21,041	-0.04%
2022/05/17	19	25.11	7	25.17	25.20	12	20,905	0.06%
2022/05/16	6	24.79	8	24.73	24.75	-2	20,794	-0.01%
2022/05/13	12	24.25	10	24.26	24.60	2	20,704	0.01%
2022/05/12	10	24.28	22	23.83	23.50	-12	20,552	-0.06%
2022/05/11	30	24.73	9	24.51	24.35	21	20,338	0.10%
2022/05/10	6	25.94	5	26.10	26.00	1	19,990	0.01%
2022/05/09	6.3	25.88	13	25.94	25.85	-6.8	19,871	-0.03%
2022/05/06	15	26.97	5	26.99	27.00	10	19,662	0.05%
2022/05/05	4.7	27.83	2	27.95	27.55	2.7	19,592	0.01%
2022/05/04	7	27.69	25	27.64	27.45	-18	19,507	-0.09%
2022/05/03	9	28.08	6	27.78	27.45	3	19,425	0.02%
2022/04/29	47	28.76	30	28.71	28.35	17	19,134	0.09%
2022/04/28	30	29.37	11	29.61	29.05	19	18,765	0.10%
2022/04/27	43	29.81	37.5	29.62	29.75	5.5	18,340	0.03%
2022/04/26	50	30.22	55	30.02	29.95	-5	17,840	-0.03%
2022/04/25	6	28.28	12	29.38	28.45	-6	16,770	-0.04%
2022/04/22	24	30.10	26	30.31	30.10	-2	16,309	-0.01%
2022/04/21	15	29.74	18.2	29.81	29.70	-3.2	15,852	-0.02%
2022/04/20	52	30.64	48	30.53	30.30	4	15,463	0.03%
2022/04/19	71	30.53	61	30.50	30.80	10	15,050	0.07%
2022/04/18	35	30.15	22	30.29	29.90	13	14,302	0.09%
2022/04/15	34	30.70	139	30.52	30.35	-105	13,943	-0.75%	大賣/鉅額交易
2022/04/14	20	29.63	27	29.87	30.15	-7	12,986	-0.05%
2022/04/13	89	29.04	47	29.33	29.30	42	12,442	0.34%
2022/04/12	26	29.14	127	29.36	29.10	-101	12,085	-0.84%	大賣/鉅額交易
2022/04/11	14	29.72	16	29.62	28.90	-2	11,717	-0.02%
2022/04/08	11	29.07	28.2	29.35	29.35	-17.2	11,133	-0.15%
2022/04/07	7	28.94	19.7	29.28	28.15	-12.7	10,734	-0.12%
2022/04/06	22	29.19	23	29.48	29.60	-1	10,485	-0.01%
2022/04/01	18	29.19	42.2	29.17	29.00	-24.2	10,204	-0.24%
2022/03/31	44	29.28	39.1	29.18	28.75	4.9	9,773	0.05%
2022/03/30	28	28.37	36	28.36	28.45	-8	8,828	-0.09%
2022/03/29	23	28.88	30.1	28.83	28.65	-7.1	8,542	-0.08%
2022/03/28	44	28.36	84.1	28.52	28.75	-40.1	8,081	-0.50%
2022/03/25	22	28.00	18	27.85	27.80	4	7,382	0.05%
2022/03/24	89	27.87	80	27.91	27.75	9	7,265	0.12%
2022/03/23	9	26.98	16.4	27.01	27.10	-7.4	6,549	-0.11%
2022/03/22	51	27.06	188	27.17	27.45	-137	6,329	-2.16%	大賣/鉅額交易
2022/03/21	154	26.88	71	26.63	27.00	83	5,717	1.45%	大買/
2022/03/18	5	25.40	94	25.53	25.30	-89	4,929	-1.81%
2022/03/17	149	25.60	47	25.83	25.80	102	4,815	2.12%	大買/鉅額交易
2022/03/16	228	25.30	321	25.43	26.25	-93	3,987	-2.33%	大買/大賣/
2022/03/15	1	24.25	9	24.73	23.90	-8	3,310	-0.24%
2022/03/14	6	24.39	6	24.33	24.45	0	3,279	0.00%
2022/03/11	2	24.20	3	24.30	23.95	-1	3,267	-0.03%
2022/03/10	4	24.11	17	24.21	24.15	-13	3,261	-0.40%
2022/03/09	38	23.98	38	24.13	24.45	0	3,206	0.00%
2022/03/08	1.3	22.89	124	23.10	22.85	-122.7	3,085	-3.98%	大賣/鉅額交易
2022/03/07	6	23.97	6	24.43	23.70	0	3,046	0.00%
2022/03/04	13	24.65	31	24.69	24.45	-18	3,021	-0.60%
2022/03/03	0	0.00	10	24.14	24.30	-10	2,939	-0.34%
2022/03/02	4	24.00	0	0.00	23.90	4	2,971	0.13%
2022/02/25	0	0.00	1.6	23.23	23.15	-1.6	3,000	-0.05%
2022/02/24	1	22.95	5	23.65	23.15	-4	3,058	-0.13%
2022/02/23	0	0.00	2	23.80	23.80	-2	3,065	-0.07%
2022/02/22	7	23.71	0	0.00	23.70	7	3,133	0.22%
2022/02/18	0	0.00	1	23.95	23.90	-1	3,320	-0.03%
2022/02/16	2	23.80	5	23.85	23.75	-3	3,657	-0.08%
2022/02/15	5	23.77	2	23.80	23.60	3	3,833	0.08%
2022/02/14	1	23.65	10	23.65	23.60	-9	3,921	-0.23%
2022/02/11	0	0.00	1	24.15	24.15	-1	4,115	-0.02%
2022/02/10	7	24.25	0	24.30	24.35	7	4,307	0.16%
2022/02/09	6	24.15	20	24.10	24.25	-14	4,462	-0.31%
2022/02/07	15	23.93	6	23.83	23.95	9	4,742	0.19%
2022/01/24	5	23.04	2	22.95	22.95	3	6,206	0.05%
2022/01/21	1	23.75	2	23.70	23.50	-1	6,222	-0.02%
2022/01/20	17	23.94	0	0.00	23.95	17	6,244	0.27%
2022/01/19	5	23.85	5	23.96	23.95	0	6,273	0.00%
2022/01/18	2	23.85	0	0.00	23.80	2	6,247	0.03%
2022/01/13	3	24.68	18	24.78	24.35	-15	6,428	-0.23%
2022/01/12	14	24.35	1	24.10	24.20	13	6,560	0.20%
2022/01/10	5	24.28	0	0.00	24.50	5	6,649	0.08%
2022/01/06	2	24.65	1.1	24.66	24.65	1	6,815	0.01%
2022/01/05	1	24.80	3.1	24.85	24.80	-2.1	6,871	-0.03%
2022/01/04	0	0.00	3.2	24.71	24.95	-3.2	6,905	-0.05%
2022/01/03	16	24.79	4.1	25.00	24.70	11.9	6,924	0.17%
2021/12/30	2	24.92	0	0.00	24.95	2	6,998	0.03%
2021/12/29	0	0.00	10	25.00	25.05	-10	7,137	-0.14%
2021/12/24	10	24.85	7	24.86	24.75	3	7,615	0.04%
2021/12/23	5	25.02	1	24.90	24.95	4	7,758	0.05%
2021/12/22	8	24.87	5	24.93	24.85	3	7,827	0.04%
2021/12/21	0.4	25.00	0	0.00	25.05	0.4	7,840	0.00%
2021/12/20	17	25.34	59	25.25	25.35	-42	7,910	-0.53%
2021/12/17	14	24.72	9	24.81	24.65	5	7,703	0.06%
2021/12/15	10	24.30	0	0.00	24.30	10	7,698	0.13%
2021/12/14	18	24.45	2	24.58	24.20	16	7,866	0.20%
2021/12/13	29	24.88	36	25.04	24.80	-7	8,197	-0.09%
2021/12/10	5	24.74	1	24.65	24.65	4	8,217	0.05%
2021/12/09	22	24.68	25	24.62	24.55	-3	8,237	-0.04%
2021/12/08	5	24.58	3.1	24.25	24.30	1.9	8,224	0.02%
2021/12/07	12.1	24.08	0.1	24.10	24.15	11.9	8,207	0.15%
2021/12/06	6	24.00	0	0.00	24.00	6	8,202	0.07%
2021/12/03	7	24.21	7	24.10	24.10	0	8,231	0.00%
2021/12/02	2	24.08	5	24.11	24.15	-3	8,218	-0.04%
2021/12/01	1	24.35	0.1	24.50	24.35	0.9	8,225	0.01%
2021/11/30	1.4	24.50	0.1	24.65	24.45	1.2	8,237	0.02%
2021/11/29	14	24.00	15	24.18	24.25	-1	8,258	-0.01%
2021/11/26	10.8	24.64	1	24.60	24.55	9.8	8,247	0.12%
2021/11/25	2	25.00	0	0.00	25.00	2	8,236	0.02%
2021/11/24	22	25.07	1	25.10	25.05	21	8,274	0.25%
2021/11/23	18	24.85	3	24.90	24.80	15	8,269	0.18%
2021/11/22	21	25.08	0	0.00	25.10	21	8,299	0.25%
2021/11/19	31	25.46	3	25.27	25.05	28	8,309	0.34%
2021/11/18	19	25.40	3	25.38	25.45	16	8,303	0.19%
2021/11/17	2	25.05	0	0.00	24.80	2	8,230	0.02%
2021/11/16	30	24.95	20	25.20	25.05	10	8,189	0.12%
2021/11/15	45.1	25.07	14	24.96	25.00	31.1	8,180	0.38%
2021/11/12	48	26.56	59	26.55	26.20	-11	8,018	-0.14%
2021/11/11	55	26.86	2	27.00	27.00	53	7,911	0.67%
2021/11/10	71	27.06	8	27.13	27.05	63	7,949	0.79%
2021/11/09	119	27.22	16	27.67	27.60	103	7,845	1.31%	大買/鉅額交易
2021/11/08	111	27.33	31	27.31	27.25	80	7,679	1.04%	大買/
2021/11/04	15	27.95	10	27.94	27.90	5	7,595	0.07%
2021/11/03	32	27.67	6.1	28.02	28.05	25.9	7,524	0.34%
2021/11/02	40.1	27.66	28	27.51	27.75	12.1	7,250	0.17%
2021/11/01	37	26.67	47	26.74	27.20	-10	6,671	-0.15%
2021/10/29	7	24.75	5	24.78	24.75	2	6,307	0.03%
2021/10/28	17	24.80	3	25.03	25.05	14	6,756	0.21%
2021/10/27	2	24.73	0	0.00	24.85	2	6,775	0.03%
2021/10/26	0	0.00	5	25.25	25.10	-5	6,809	-0.07%
2021/10/25	0	0.00	1	25.15	25.05	-1	6,845	-0.01%
2021/10/22	20	24.93	2	24.90	24.80	18	6,955	0.26%
2021/10/21	5	25.96	8	25.79	25.50	-3	7,011	-0.04%
2021/10/20	5	25.79	16	26.06	26.35	-11	6,926	-0.16%
2021/10/19	0	0.00	1	25.35	25.35	-1	6,833	-0.01%
2021/10/18	7	25.29	8	25.36	25.20	-1	6,903	-0.01%
2021/10/15	6	25.33	11	25.75	25.30	-5	6,979	-0.07%
2021/10/14	0	0.00	0.2	24.65	24.65	-0.2	6,956	0.00%
2021/10/13	18	24.43	19	24.74	24.55	-1	7,165	-0.01%
2021/10/12	8	25.50	2	25.95	25.30	6	7,243	0.08%
2021/10/08	2	26.25	4	25.85	25.85	-2	7,302	-0.03%
2021/10/07	8	25.93	21	26.04	26.10	-13	7,418	-0.18%
2021/10/06	78	25.50	150	25.61	25.55	-72	7,528	-0.96%	大賣/
2021/10/05	2	24.68	0	0.00	25.00	2	7,713	0.03%
2021/10/04	40	25.53	32	25.27	24.80	8	7,782	0.10%
2021/10/01	109	27.49	43	27.07	26.15	66	7,827	0.84%	大買/
2021/09/30	22	26.71	23	26.78	26.75	-1	7,689	-0.01%
2021/09/29	3	26.42	2	26.45	26.55	1	7,694	0.01%
2021/09/28	0	0.00	3	26.12	26.20	-3	7,782	-0.04%
2021/09/27	2	26.13	5	26.16	26.35	-3	8,029	-0.04%
2021/09/24	6	25.30	0	0.00	25.20	6	8,368	0.07%
2021/09/23	11	25.33	0	0.00	25.20	11	9,097	0.12%
2021/09/22	7	25.17	1	25.30	25.15	6	10,530	0.06%
2021/09/17	18	26.30	7	26.29	25.95	11	11,245	0.10%
2021/09/16	15	27.00	17	27.09	26.95	-2	11,377	-0.02%
2021/09/15	2	26.55	5	26.54	26.60	-3	11,345	-0.03%
2021/09/14	0	0.00	1	25.85	25.80	-1	11,464	-0.01%
2021/09/13	0	0.00	1	26.20	26.20	-1	11,873	-0.01%
2021/09/10	9	25.77	20	25.63	25.60	-11	12,116	-0.09%
2021/09/09	0	0.00	1	25.25	25.30	-1	12,387	-0.01%
2021/09/08	3	25.45	1.1	25.66	24.80	2	12,510	0.02%
2021/09/07	1	25.80	13	25.62	25.80	-12	12,853	-0.09%
2021/09/06	3	25.97	5	25.56	25.50	-2	13,110	-0.02%
2021/09/03	2	26.35	4	26.05	26.05	-2	13,308	-0.02%
2021/09/02	0	0.00	1.3	26.05	26.25	-1.3	13,506	-0.01%
2021/09/01	3	26.35	10	26.40	26.30	-7	13,602	-0.05%
2021/08/31	22	26.61	22	26.47	26.55	0	13,779	0.00%
2021/08/30	0	0.00	1	26.20	26.05	-1	14,013	-0.01%
2021/08/27	1	25.70	8	25.87	26.05	-7	14,229	-0.05%
2021/08/26	17	26.13	15.2	25.90	25.55	1.8	14,485	0.01%
2021/08/25	0	0.00	2	25.60	25.70	-2	14,827	-0.01%
2021/08/24	10	25.32	15	25.39	25.35	-5	15,153	-0.03%
2021/08/23	2	24.60	26	25.03	25.15	-24	15,967	-0.15%
2021/08/20	6	24.34	3	24.17	24.25	3	16,902	0.02%
2021/08/19	16	24.09	8	24.27	24.05	8	17,534	0.05%
2021/08/18	14	24.16	31	24.30	25.05	-17	18,007	-0.09%
2021/08/17	11	24.81	11	24.71	24.20	0	18,263	0.00%
2021/08/16	25	25.44	36	25.05	24.75	-11	18,509	-0.06%
2021/08/13	15	26.42	5	26.68	26.10	10	18,716	0.05%
2021/08/12	4	26.91	1	26.90	26.95	3	19,189	0.02%
2021/08/11	7	26.82	1	27.10	26.65	6	20,136	0.03%
2021/08/10	10	27.45	10	27.90	27.45	0	20,604	0.00%
2021/08/09	1	28.45	22	28.43	28.20	-21	21,128	-0.10%
2021/08/06	5	28.05	5	28.10	28.05	0	21,907	0.00%
2021/08/05	12	28.16	1	28.25	28.15	11	22,721	0.05%
2021/08/04	28	28.82	2	28.75	28.70	26	23,284	0.11%
2021/08/03	43	28.90	32	28.95	29.20	11	24,071	0.05%
2021/08/02	7	27.75	4	27.54	27.90	3	24,733	0.01%
2021/07/30	10.1	27.56	12	27.65	27.20	-1.9	25,744	-0.01%
2021/07/29	4	27.50	2	27.05	27.55	2	28,156	0.01%
2021/07/28	11	27.16	6.2	27.08	27.00	4.9	29,707	0.02%
2021/07/27	2	28.28	7	28.41	27.75	-5	30,748	-0.02%
2021/07/26	2	27.70	8	28.02	27.70	-6	31,611	-0.02%
2021/07/23	0.1	27.70	1	27.75	27.70	-0.9	33,122	0.00%
2021/07/22	3	27.03	1	27.65	27.05	2	34,888	0.01%
2021/07/21	11	27.52	18.3	27.58	27.25	-7.3	36,962	-0.02%
2021/07/20	15	28.19	12	28.13	28.10	3	38,096	0.01%
2021/07/19	9	29.21	4	29.80	28.95	5	39,502	0.01%
2021/07/16	1	29.00	0	0.00	28.90	1	41,385	0.00%
2021/07/15	0	0.00	12	28.88	28.95	-12	41,753	-0.03%
2021/07/14	15	27.58	2	27.63	27.80	13	42,839	0.03%
2021/07/13	15	28.67	11	28.24	28.30	4	43,760	0.01%
2021/07/12	13	29.37	21	29.43	29.15	-8	44,544	-0.02%
2021/07/09	10	28.65	3	28.62	28.80	7	44,484	0.02%
2021/07/08	10	28.84	15	29.22	29.30	-5	44,900	-0.01%
2021/07/07	14.1	28.51	10	28.75	28.40	4.1	45,354	0.01%
2021/07/06	18.1	29.19	12	29.16	29.10	6.1	46,245	0.01%
2021/07/05	3.2	29.63	1	29.55	29.55	2.2	46,413	0.00%
2021/07/02	13	30.04	16	30.22	29.65	-3	46,846	-0.01%
2021/07/01	18	30.30	37	29.93	29.50	-19	47,282	-0.04%
2021/06/30	29.1	30.96	46	30.80	30.50	-16.9	46,959	-0.04%
2021/06/29	77	31.13	95.3	30.94	31.30	-18.3	46,253	-0.04%
2021/06/28	81	29.48	35	29.30	29.90	46	44,851	0.10%
2021/06/25	21	28.70	19	28.87	28.20	2	44,130	0.00%
2021/06/24	45	28.40	50	28.46	28.45	-5	44,060	-0.01%
2021/06/23	16	27.45	9	27.78	27.45	7	43,780	0.02%
2021/06/22	52	27.88	16	27.72	27.70	36	43,618	0.08%
2021/06/21	11	26.31	0.2	26.65	26.75	10.8	43,200	0.02%
2021/06/18	9	27.74	1	27.55	27.55	8	42,998	0.02%
2021/06/17	4	28.33	2	28.50	28.45	2	42,814	0.00%
2021/06/16	15	29.15	4	29.36	28.35	11	42,749	0.03%
2021/06/15	18	29.23	135	29.01	29.20	-117	42,399	-0.28%	大賣/鉅額交易
2021/06/11	103	28.55	10	28.40	28.40	93	42,182	0.22%	大買/
2021/06/09	14	28.93	18	28.72	28.50	-4	41,841	-0.01%
2021/06/08	2	29.63	3	29.13	28.95	-1	41,819	0.00%
2021/06/07	2	28.40	1	29.00	29.00	1	41,699	0.00%
2021/06/04	25.1	29.11	7	29.35	28.70	18.1	41,580	0.04%
2021/06/03	7	29.86	19	29.90	29.65	-12	41,396	-0.03%
2021/06/02	25	29.49	37	29.62	29.65	-12	41,181	-0.03%
2021/06/01	74	29.26	46	29.12	29.15	28	40,922	0.07%
2021/05/31	109	29.63	201	29.75	29.30	-92	40,676	-0.23%	大買/大賣/
2021/05/28	151	28.30	66	28.56	28.25	85	40,142	0.21%	大買/
2021/05/27	24.2	27.11	133	27.01	26.90	-108.8	39,266	-0.28%	大賣/鉅額交易
2021/05/26	34	26.35	17	26.55	26.80	17	38,735	0.04%
2021/05/25	19	25.64	3	25.47	25.80	16	38,339	0.04%
2021/05/24	10	24.55	56	25.54	25.65	-46	38,199	-0.12%
2021/05/21	5	25.24	30	24.98	25.30	-25	38,032	-0.07%
2021/05/20	81.2	25.05	22	24.69	24.55	59.2	37,934	0.16%
2021/05/19	75	25.44	62	25.62	25.90	13	37,474	0.03%
2021/05/18	30	23.38	48.5	24.05	24.30	-18.5	36,681	-0.05%
2021/05/17	35	22.65	21	23.12	22.10	14	36,245	0.04%
2021/05/14	113.1	25.51	48	25.62	24.55	65.1	35,672	0.18%	大買/
2021/05/13	20	25.78	30	25.75	25.35	-10	34,903	-0.03%
2021/05/12	41	28.49	7	28.74	28.15	34	34,109	0.10%
2021/05/11	74	32.08	40	32.95	31.25	34	33,480	0.10%
2021/05/10	135	34.96	146.2	34.74	34.70	-11.2	32,591	-0.03%	大買/大賣/
2021/05/07	56	33.60	144	33.58	33.40	-88	31,538	-0.28%	大賣/
2021/05/06	169.2	35.09	74.4	34.94	34.10	94.9	30,530	0.31%	大買/
2021/05/05	57	33.79	118.2	33.07	34.10	-61.2	28,108	-0.22%	大賣/
2021/05/04	115	31.25	122	31.85	31.00	-7	26,584	-0.03%	大買/大賣/
2021/05/03	66.1	33.79	59.8	34.62	33.00	6.4	25,599	0.02%
2021/04/29	97	34.51	105.5	34.98	34.50	-8.5	25,240	-0.03%	大賣/
2021/04/28	82.3	34.84	120.5	34.74	35.30	-38.2	23,841	-0.16%	大賣/
2021/04/27	258.2	31.93	265	31.65	32.45	-6.8	22,174	-0.03%	大買/大賣/
2021/04/26	56	29.25	108	28.91	29.65	-52	20,154	-0.26%	大賣/
2021/04/23	71.5	27.63	113.1	27.54	27.00	-41.6	19,023	-0.22%	大賣/
2021/04/22	174	26.40	242	26.74	27.10	-68	17,660	-0.39%	大買/大賣/
2021/04/21	45	25.05	39.4	25.10	24.90	5.6	15,604	0.04%
2021/04/20	170.8	25.02	85	25.04	25.00	85.8	15,167	0.57%	大買/
2021/04/19	59	24.42	46	24.47	24.95	13	14,057	0.09%
2021/04/16	34	22.20	41	22.64	22.70	-7	13,045	-0.05%
2021/04/15	75	21.02	16	21.36	21.15	59	12,194	0.48%
2021/04/14	31	20.84	25	21.03	20.70	6	12,258	0.05%
2021/04/13	118	21.97	79	21.92	21.60	39	11,966	0.33%	大買/
2021/04/12	38	21.90	120	22.12	22.20	-82	11,508	-0.71%	大賣/
2021/04/09	23	20.48	8	20.81	20.55	15	10,573	0.14%
2021/04/08	69	21.37	75	21.26	21.10	-6	10,310	-0.06%
2021/04/07	37	20.83	15	20.68	21.00	22	9,823	0.22%
2021/04/06	6	19.88	0	0.00	19.80	6	9,588	0.06%
2021/04/01	0	0.00	3	19.75	19.70	-3	9,580	-0.03%
2021/03/31	5	19.77	6	19.75	19.80	-1	9,645	-0.01%
2021/03/30	0	19.70	16	19.75	19.75	-16	9,716	-0.16%
2021/03/29	2	19.95	20	19.92	19.90	-18	9,995	-0.18%
2021/03/26	0	0.00	4	19.46	19.60	-4	10,000	-0.04%
2021/03/25	19	19.28	7	19.19	19.10	12	10,195	0.12%
2021/03/23	7	19.54	7.1	19.53	19.30	-0.1	10,399	0.00%
2021/03/22	45	19.64	2	19.65	19.75	43	10,461	0.41%
2021/03/19	0	0.00	53	19.16	19.25	-53	10,574	-0.50%
2021/03/18	3	19.50	1	19.55	19.45	2	10,689	0.02%
2021/03/17	9	19.51	1	19.65	19.45	8	10,864	0.07%
2021/03/16	0	0.00	10	19.68	19.65	-10	11,078	-0.09%
2021/03/15	4	19.84	1	20.00	19.75	3	11,333	0.03%
2021/03/12	7	19.78	2	19.70	19.70	5	11,609	0.04%
2021/03/11	13	19.45	3	19.55	19.35	10	11,871	0.08%
2021/03/10	11	19.64	0	0.00	19.50	11	11,945	0.09%
2021/03/09	1	19.05	0	0.00	19.00	1	12,019	0.01%
2021/03/05	4	19.50	2.1	19.35	19.30	1.9	12,435	0.02%
2021/03/04	2	20.05	2	20.25	20.05	0	12,882	0.00%
2021/03/03	12	20.37	25	20.36	20.20	-13	13,743	-0.09%
2021/03/02	19	19.90	0	0.00	19.70	19	13,676	0.14%
2021/02/26	1	20.00	1	20.30	20.05	0	14,145	0.00%
2021/02/25	16	20.09	4	20.19	20.10	12	14,217	0.08%
2021/02/24	9	20.17	20	20.05	20.00	-11	14,252	-0.08%
2021/02/23	23	20.17	11	20.12	20.00	12	14,186	0.08%
2021/02/22	2	19.95	0	0.00	20.10	2	14,303	0.01%
2021/02/19	7	19.55	11	19.68	19.65	-4	14,180	-0.03%
2021/02/18	2	19.40	5	19.51	19.60	-3	14,283	-0.02%
2021/02/17	0	0.00	6	19.13	19.25	-6	14,352	-0.04%
2021/02/05	59	18.64	4.1	18.53	18.50	54.9	14,434	0.38%
2021/02/04	3	18.70	6	18.61	18.60	-3	14,728	-0.02%
2021/02/03	5	18.38	1	18.60	18.10	4	14,892	0.03%
2021/02/02	0	0.00	1	18.30	18.30	-1	15,281	-0.01%
2021/02/01	6	17.49	3	17.82	18.00	3	15,529	0.02%
2021/01/29	3	18.13	2	18.05	18.00	1	15,765	0.01%
2021/01/28	2	18.13	5	18.30	18.15	-3	16,275	-0.02%
2021/01/26	3	18.85	0	0.00	18.80	3	16,971	0.02%
2021/01/25	5	19.12	28	19.03	19.25	-23	17,313	-0.13%
2021/01/22	61	19.01	65	19.02	19.20	-4	17,522	-0.02%
2021/01/21	23	17.81	1	17.95	18.10	22	17,231	0.13%
2021/01/20	1	17.90	66	17.53	17.35	-65	17,754	-0.37%
2021/01/19	10	18.75	0	0.00	18.35	10	18,033	0.06%
2021/01/18	10	18.10	1	18.05	18.00	9	18,167	0.05%
2021/01/15	4	18.43	2	18.10	17.85	2	18,560	0.01%
2021/01/14	2	18.75	6	18.60	18.65	-4	18,778	-0.02%
2021/01/13	0	0.00	12	18.60	18.70	-12	18,975	-0.06%
2021/01/12	51	19.03	8	18.82	18.60	43	19,213	0.22%
2021/01/11	20	19.10	0	0.00	19.10	20	19,920	0.10%
2021/01/07	30	19.46	26	19.32	19.45	4	22,688	0.02%
2021/01/06	5.9	18.92	38	18.86	18.70	-32.1	24,370	-0.13%
2021/01/05	34	19.40	3	19.65	19.45	31	25,785	0.12%
2021/01/04	18	19.78	0	0.00	19.70	18	27,448	0.07%
2020/12/31	1	20.20	25	20.26	20.10	-24	28,462	-0.08%
2020/12/30	15	20.50	15	20.20	20.30	0	28,741	0.00%
2020/12/29	11	20.72	24	20.54	20.45	-13	29,676	-0.04%
2020/12/28	4	20.18	8	20.28	20.15	-4	29,606	-0.01%
2020/12/25	6	20.25	17.2	20.11	20.20	-11.2	29,736	-0.04%
2020/12/24	9	20.19	12.7	20.26	20.05	-3.7	30,004	-0.01%
2020/12/23	29	20.09	44	20.30	20.20	-15	30,378	-0.05%
2020/12/22	31	19.83	21	20.15	19.60	10	30,648	0.03%
2020/12/21	15	20.21	6	20.21	20.35	9	30,718	0.03%
2020/12/18	1	19.80	5	19.88	19.80	-4	30,755	-0.01%
2020/12/17	7	19.76	10	19.65	19.75	-3	30,826	-0.01%
2020/12/16	12	20.20	2	20.15	19.95	10	30,903	0.03%
2020/12/15	22	20.19	12	20.25	19.70	10	31,315	0.03%
2020/12/14	18	20.08	4	20.18	20.30	14	31,321	0.04%
2020/12/11	11	20.35	5	20.71	20.05	6	31,531	0.02%
2020/12/10	19	20.65	7	21.06	20.50	12	32,173	0.04%
2020/12/09	5	20.76	41	20.95	20.55	-36	32,638	-0.11%
2020/12/08	46	21.00	50	21.02	20.95	-4	34,293	-0.01%
2020/12/07	35	20.93	33	21.07	20.85	2	34,691	0.01%
2020/12/03	17	20.61	14	20.69	20.60	3	36,695	0.01%
2020/12/02	16	20.70	5	20.76	20.60	11	37,887	0.03%
2020/12/01	30	21.01	140	21.03	20.85	-110	38,339	-0.29%	大賣/鉅額交易
2020/11/30	56	21.36	101	21.39	21.35	-45	38,761	-0.12%	大賣/
2020/11/27	38	20.47	63	20.78	20.80	-25	38,628	-0.06%
2020/11/26	10	19.77	9	20.05	19.85	1	38,010	0.00%
2020/11/25	69	20.01	36	19.88	19.90	33	38,502	0.09%
2020/11/24	7	19.38	33	19.38	19.45	-26	38,115	-0.07%
2020/11/23	11	19.11	32	19.15	19.15	-21	38,060	-0.06%
2020/11/20	8	19.05	7	18.99	19.00	1	38,056	0.00%
2020/11/19	30	19.22	15	19.18	19.20	15	38,234	0.04%
2020/11/18	15	18.90	7	18.93	18.85	8	38,335	0.02%
2020/11/17	13	19.00	18.1	19.05	18.90	-5.1	38,556	-0.01%
2020/11/16	39	19.16	23	19.26	18.85	16	38,716	0.04%
2020/11/13	47	19.30	12	19.30	19.35	35	39,033	0.09%
2020/11/12	16	19.06	27	18.95	18.70	-11	39,568	-0.03%
2020/11/11	14	19.30	7	19.19	19.20	7	39,631	0.02%
2020/11/10	21	19.47	143	19.12	19.20	-122	39,666	-0.31%	大賣/鉅額交易
2020/11/09	38	20.19	6	20.13	20.10	32	39,412	0.08%
2020/11/06	21	20.22	122	20.13	20.15	-101	39,594	-0.26%	大賣/鉅額交易
2020/11/05	17	20.33	22	20.69	20.45	-5	40,590	-0.01%
2020/11/04	35	20.17	3	20.05	20.05	32	40,637	0.08%
2020/11/03	64	20.57	43	20.51	20.45	21	41,046	0.05%
2020/11/02	16	20.04	54	19.70	19.95	-38	40,889	-0.09%
2020/10/30	26	20.63	17.1	20.67	20.10	8.9	40,665	0.02%
2020/10/29	15	20.48	70.2	20.38	20.60	-55.2	41,076	-0.13%
2020/10/28	43	20.73	35.1	21.11	20.60	7.9	41,354	0.02%
2020/10/27	64	20.65	13	20.73	20.45	51	40,705	0.13%
2020/10/26	27	20.64	3	20.95	20.60	24	40,295	0.06%
2020/10/23	203	21.05	59	21.01	20.85	144	40,027	0.36%	大買/鉅額交易
2020/10/22	6	20.78	10	20.68	20.60	-4	39,509	-0.01%
2020/10/21	18	20.73	13	20.81	20.55	5	39,134	0.01%
2020/10/20	54	20.83	3	20.73	20.85	51	38,902	0.13%
2020/10/19	45	20.81	36	20.94	21.10	9	38,609	0.02%
2020/10/16	42	21.08	48.2	21.02	20.60	-6.2	37,892	-0.02%
2020/10/15	274	21.48	437	21.62	21.85	-163	37,047	-0.44%	大買/大賣/鉅額交易
2020/10/14	236	21.26	212.3	21.24	21.00	23.7	34,946	0.07%	大買/大賣/
2020/10/13	100	20.28	29	19.99	20.00	71	32,964	0.22%
2020/10/12	30	19.72	118	19.74	20.45	-88	31,353	-0.28%	大賣/
2020/10/08	56	18.43	58	18.57	18.60	-2	29,686	-0.01%
2020/10/07	79	18.02	18	17.96	17.85	61	28,511	0.21%
2020/10/06	134	18.05	152.5	18.11	17.80	-18.5	28,220	-0.07%	大買/大賣/
2020/10/05	38	17.18	63	17.25	17.55	-25	27,286	-0.09%
2020/09/30	23	16.94	30	16.90	17.10	-7	27,209	-0.03%
2020/09/29	50	17.17	29	17.12	16.80	21	27,101	0.08%
2020/09/28	9	16.81	21	16.66	17.00	-12	26,757	-0.04%
2020/09/25	21	16.14	42	16.34	16.10	-21	26,283	-0.08%
2020/09/24	41	16.95	14	16.92	16.75	27	25,687	0.11%
2020/09/23	5	17.07	2	16.95	17.05	3	25,407	0.01%
2020/09/22	9	16.74	11	16.72	16.85	-2	25,149	-0.01%
2020/09/21	16	16.97	15.1	16.94	16.85	0.9	25,138	0.00%
2020/09/18	41	17.33	59	17.07	17.00	-18	24,931	-0.07%
2020/09/17	14	16.99	121	17.00	17.00	-107	24,366	-0.44%	大賣/鉅額交易
2020/09/16	47	16.83	35	16.87	17.05	12	24,148	0.05%
2020/09/15	87	17.33	34.1	17.38	17.00	52.9	23,753	0.22%
2020/09/14	55	16.83	163	16.90	16.60	-108	22,933	-0.47%	大賣/鉅額交易
2020/09/11	303	18.02	113	17.67	17.45	190	22,205	0.86%	大買/大賣/鉅額交易
2020/09/10	62	16.90	65	17.04	17.05	-3	20,392	-0.01%
2020/09/09	29	16.41	45	16.74	16.80	-16	19,644	-0.08%
2020/09/08	227	16.54	147	16.28	16.05	80	18,507	0.43%	大買/大賣/
2020/09/07	5	16.25	137	16.72	16.90	-132	17,118	-0.77%	大賣/鉅額交易
2020/09/04	57	15.44	29	15.30	15.40	28	15,736	0.18%
2020/09/03	59	15.28	92.2	15.46	15.55	-33.2	15,095	-0.22%
2020/09/02	148	15.05	17	15.03	15.15	131	14,301	0.92%	大買/鉅額交易
2020/09/01	30.2	14.78	15	14.64	14.65	15.2	13,840	0.11%
2020/08/31	24	14.97	77	14.91	14.95	-53	13,480	-0.39%
2020/08/28	23	14.38	31	14.63	14.45	-8	12,728	-0.06%
2020/08/27	39	14.46	10	14.61	14.35	29	12,568	0.23%
2020/08/26	9	14.63	27	14.69	14.60	-18	12,399	-0.15%
2020/08/25	23	14.62	53	14.65	14.60	-30	12,238	-0.25%
2020/08/24	38	14.50	17.2	14.52	14.55	20.8	11,913	0.17%
2020/08/21	19	14.39	20	14.53	14.40	-1	11,655	-0.01%
2020/08/20	17	13.85	36	13.64	13.90	-19	11,333	-0.17%
2020/08/19	105	14.64	51	14.88	14.35	54	10,965	0.49%	大買/
2020/08/18	49	14.70	64	15.03	14.85	-15	10,457	-0.14%
2020/08/17	60	14.36	64.1	14.38	14.40	-4.1	9,697	-0.04%
2020/08/14	33	13.94	17	13.93	13.90	16	9,298	0.17%
2020/08/13	13	13.72	3.1	13.88	13.70	9.9	9,005	0.11%
2020/08/12	22	14.16	29	14.21	14.10	-7	8,795	-0.08%
2020/08/11	107	14.34	25	14.22	14.20	82	8,377	0.98%	大買/
2020/08/10	50	14.90	118.1	15.03	15.05	-68.1	7,094	-0.96%	大賣/
2020/08/07	22	13.44	20.2	13.55	13.70	1.8	6,479	0.03%
2020/08/06	9	12.94	10	12.94	13.10	-1	5,856	-0.02%
2020/08/05	11	12.70	12	12.81	12.90	-1	5,551	-0.02%
2020/08/04	54	12.83	62.2	12.80	12.85	-8.2	5,409	-0.15%
2020/08/03	10	11.80	17.4	12.29	12.30	-7.4	4,639	-0.16%
2020/07/24	2	11.00	0	0.00	10.95	2	4,486	0.04%
2020/07/22	0	0.00	3	11.25	11.15	-3	4,464	-0.07%
2020/07/16	8	11.18	5	11.10	11.15	3	4,364	0.07%
2020/07/15	0	0.00	3	11.30	11.25	-3	4,316	-0.07%
2020/07/13	0	0.00	3	11.35	11.25	-3	4,121	-0.07%
2020/07/10	13	11.30	10.2	11.20	11.20	2.8	4,071	0.07%
2020/07/09	10	11.40	20	11.48	11.70	-10	3,952	-0.25%
2020/07/08	5	11.32	33.4	11.02	11.20	-28.4	3,630	-0.78%
2020/07/07	0	0.00	20	10.90	10.95	-20	3,524	-0.57%
2020/07/03	0	0.00	10	10.85	10.85	-10	3,481	-0.29%
2020/07/02	17	10.96	0.8	10.80	10.85	16.2	3,486	0.46%
2020/06/30	5	10.90	11	10.85	10.85	-6	3,416	-0.18%
2020/06/29	3	10.40	1	10.45	10.45	2	3,197	0.06%
2020/06/24	0	0.00	12	10.65	10.55	-12	3,209	-0.37%
2020/06/23	13	10.50	0	0.00	10.55	13	3,235	0.40%
2020/06/19	16	10.75	0	0.00	10.60	16	3,280	0.49%
2020/06/17	4	10.75	4	10.83	10.65	0	3,227	0.00%
2020/06/16	0	0.00	2	10.35	10.40	-2	3,116	-0.06%
2020/06/12	2	10.25	0	0.00	10.25	2	3,202	0.06%
2020/06/11	0	0.00	11	10.50	10.40	-11	3,232	-0.34%
2020/06/05	0	0.00	1	10.85	10.90	-1	3,282	-0.03%
2020/06/04	0	0.00	2	11.00	10.80	-2	3,326	-0.06%
2020/06/01	0	0.00	1	10.80	10.85	-1	3,313	-0.03%
2020/05/29	0	0.00	4	10.84	10.80	-4	3,325	-0.12%
2020/05/28	23	10.78	6	10.79	10.75	17	3,320	0.51%
2020/05/25	10	10.63	10	10.65	10.70	0	3,271	0.00%
2020/05/19	0	0.00	1	10.85	10.75	-1	3,191	-0.03%
2020/05/18	6	10.81	6	10.76	10.75	0	3,178	0.00%
2020/05/15	1	10.45	10	10.45	10.40	-9	3,123	-0.29%
2020/05/14	10	10.80	3	10.60	10.50	7	3,102	0.23%
2020/05/13	11	10.85	8	10.95	10.95	3	3,060	0.10%
2020/05/11	0	0.00	1	10.95	10.95	-1	2,978	-0.03%
2020/05/07	1	10.55	1.1	10.60	10.65	-0.1	2,927	0.00%
2020/05/06	37	11.05	25	10.84	10.60	12	2,909	0.41%
2020/05/05	1	10.20	4	10.63	10.65	-3	2,599	-0.12%
2020/05/04	0	0.00	2	9.69	9.69	-2	2,448	-0.08%
2020/04/29	0	0.00	4	9.72	9.71	-4	2,468	-0.16%
2020/04/28	0	0.00	3	9.61	9.49	-3	2,470	-0.12%
2020/04/27	3	9.49	1	9.57	9.56	2	2,545	0.08%
2020/04/24	4	9.22	0	0.00	9.30	4	2,553	0.16%
2020/04/22	1	8.96	0	0.00	9.03	1	2,659	0.04%
2020/04/21	0	0.00	3	9.02	8.96	-3	2,707	-0.11%
2020/04/15	0	0.00	3	9.32	9.35	-3	2,896	-0.10%
2020/04/14	5	9.17	9	9.18	9.31	-4	2,908	-0.14%
2020/04/10	2	9.09	7	9.14	9.17	-5	2,931	-0.17%
2020/04/09	7	8.93	0	0.00	8.78	7	2,954	0.24%
2020/04/08	5	8.59	11	8.63	8.80	-6	2,996	-0.20%
2020/04/07	11	8.47	2	8.58	8.50	9	2,997	0.30%
2020/04/01	0	0.00	0.1	8.39	8.38	-0.1	3,094	0.00%
2020/03/31	5	8.31	7	8.25	8.24	-2	3,098	-0.06%
2020/03/30	10	8.16	0	0.00	8.28	10	3,126	0.32%
2020/03/27	0	0.00	5	8.40	8.28	-5	3,348	-0.15%
2020/03/26	5	8.25	3	8.11	8.20	2	3,430	0.06%
2020/03/25	0	0.00	5	8.20	8.21	-5	3,452	-0.14%
2020/03/24	0	0.00	6	7.78	7.76	-6	3,412	-0.18%
2020/03/20	0	0.00	8	7.37	7.51	-8	3,451	-0.23%
2020/03/19	8	7.25	9.1	7.13	6.97	-1.1	3,423	-0.03%
2020/03/18	2	7.82	2	7.69	7.69	0	3,353	0.00%
2020/03/16	8	8.30	8	8.41	8.12	0	3,266	0.00%
2020/03/13	6	8.16	5	8.30	8.40	1	3,239	0.03%
2020/03/12	10	9.15	4	9.05	9.00	6	3,163	0.19%
2020/03/10	4	9.40	4	9.62	9.61	0	3,089	0.00%
2020/03/09	2	9.89	1	9.73	9.70	1	3,046	0.03%
2020/03/05	0	0.00	2	10.10	10.10	-2	3,005	-0.07%
2020/03/03	2	10.15	0	0.00	10.10	2	2,978	0.07%
2020/03/02	7	10.04	0	0.00	10.05	7	2,970	0.24%
2020/02/27	2	10.33	0	0.00	10.15	2	2,932	0.07%
2020/02/25	3	10.35	0	0.00	10.40	3	2,989	0.10%
2020/02/24	8	10.51	0	0.00	10.55	8	2,975	0.27%
2020/02/19	0	0.00	2	10.75	10.70	-2	2,944	-0.07%
2020/02/17	0	10.60	2	10.65	10.60	-2	2,931	-0.07%
2020/02/14	0	0.00	20	10.75	10.75	-20	2,939	-0.68%
2020/02/13	0	0.00	10	10.80	10.80	-10	2,962	-0.34%
2020/02/12	4	10.80	2	10.80	10.75	2	2,935	0.07%
2020/02/11	2	10.75	1	10.70	10.75	1	2,913	0.03%
2020/02/10	3	10.67	0	0.00	10.70	3	2,900	0.10%
2020/02/07	5	10.88	0	0.00	10.85	5	2,894	0.17%
2020/02/06	6	11.09	7	11.10	11.05	-1	2,909	-0.03%
2020/02/04	0	0.00	1	11.15	11.15	-1	2,859	-0.03%
2020/02/03	2	10.80	1	10.80	10.90	1	2,993	0.03%
2020/01/31	0	0.00	5	11.20	11.25	-5	2,950	-0.17%
2020/01/30	5	11.18	13	11.17	11.05	-8	2,920	-0.27%
2020/01/20	0	0.00	1	12.05	11.95	-1	2,828	-0.04%
2020/01/17	3	11.95	1	12.00	12.00	2	2,792	0.07%
2020/01/16	1	12.00	108	11.90	12.00	-107	2,755	-3.88%	大賣/鉅額交易
2020/01/15	1	11.75	2	11.83	11.80	-1	2,651	-0.04%
2020/01/14	2	11.73	0	0.00	11.80	2	2,591	0.08%
2020/01/13	7	11.59	22.1	11.82	11.85	-15.1	2,536	-0.60%
2020/01/10	7	11.34	0	0.00	11.30	7	2,415	0.29%
2020/01/09	0	0.00	6	11.27	11.35	-6	2,377	-0.25%
2020/01/08	1	11.25	0	0.00	11.15	1	2,413	0.04%
2020/01/07	0	0.00	0	11.30	11.35	0	2,391	0.00%
2020/01/06	0	0.00	5	11.30	11.25	-5	2,374	-0.21%
2020/01/03	1	11.40	0	0.00	11.50	1	2,340	0.04%
2020/01/02	5	11.50	0	0.00	11.50	5	2,340	0.21%
2019/12/31	5	11.35	4	11.40	11.40	1	2,281	0.04%
2019/12/30	8	11.40	10	11.41	11.40	-2	2,244	-0.09%
2019/12/27	0	0.00	2.2	11.20	11.25	-2.2	2,164	-0.10%
2019/12/25	0	0.00	35	11.00	11.05	-35	2,092	-1.67%
2019/12/24	19	11.35	31	11.32	11.15	-12	2,058	-0.58%
2019/12/23	7	10.84	48.4	10.93	11.10	-41.4	1,822	-2.27%
2019/12/20	5	10.75	10	10.75	10.75	-5	1,702	-0.29%
2019/12/19	5	10.80	0	0.00	10.60	5	1,671	0.30%
2019/12/18	0	0.00	10.1	10.65	10.75	-10.1	1,686	-0.60%
2019/12/17	0	0.00	5	10.55	10.60	-5	1,645	-0.30%
2019/12/16	4	10.55	0	10.50	10.50	4	1,665	0.24%
2019/12/13	3	10.50	0	0.00	10.50	3	1,768	0.17%
2019/12/12	11	10.50	0	0.00	10.55	11	1,758	0.63%
2019/12/11	0	0.00	13	10.55	10.60	-13	1,762	-0.74%
2019/12/10	0	0.00	2	10.55	10.55	-2	1,774	-0.11%
2019/12/06	8	10.47	2	10.45	10.45	6	1,775	0.34%
2019/12/05	10	10.45	17	10.46	10.50	-7	1,768	-0.40%
2019/12/04	4	10.48	0	0.00	10.50	4	1,762	0.23%
2019/12/02	1	10.65	0	0.00	10.60	1	1,804	0.06%
2019/11/27	2	10.65	0	0.00	10.70	2	1,844	0.11%
2019/11/25	0	0.00	2.5	10.73	10.70	-2.5	1,822	-0.14%
2019/11/22	35	10.77	30	10.80	10.70	5	1,809	0.28%
2019/11/21	0	0.00	5	10.60	10.60	-5	1,724	-0.29%
2019/11/19	2	10.60	5	10.60	10.60	-3	1,797	-0.17%
2019/11/15	4	10.63	0	0.00	10.65	4	1,808	0.22%
2019/11/14	2	10.65	0	0.00	10.65	2	1,805	0.11%
2019/11/13	5	10.80	0	0.00	10.70	5	1,799	0.28%
2019/11/12	13	10.61	2	10.75	10.70	11	1,778	0.62%
2019/11/11	0	0.00	10	10.60	10.60	-10	1,764	-0.57%
2019/11/08	12	10.64	0	0.00	10.65	12	1,758	0.68%
2019/11/06	2	10.58	0	0.00	10.65	2	1,746	0.11%
2019/11/05	2	10.80	4	10.81	10.65	-2	1,725	-0.12%
2019/11/04	0	0.00	11	10.65	10.55	-11	1,688	-0.65%
2019/10/31	36	10.81	24	10.75	10.65	12	1,739	0.69%
2019/10/28	1	10.55	0	0.00	10.55	1	1,590	0.06%
2019/10/24	0.6	10.55	0	10.55	10.50	0.6	1,620	0.03%
2019/10/23	5	10.50	0	0.00	10.60	5	1,623	0.31%
2019/10/22	20	10.60	0	0.00	10.55	20	1,641	1.22%
2019/10/21	3	10.55	2	10.55	10.60	1	1,708	0.06%
2019/10/16	10	10.80	17	10.83	10.65	-7	1,764	-0.40%
2019/10/15	4	10.55	0	0.00	10.55	4	1,803	0.22%
2019/10/09	5	10.50	0	0.00	10.50	5	1,876	0.27%
2019/10/08	3	10.90	0	0.00	10.50	3	1,881	0.16%
2019/10/04	2	10.55	0	0.00	10.55	2	1,848	0.11%
2019/10/03	1	10.60	0	0.00	10.70	1	1,896	0.05%
2019/10/02	8	10.72	0	0.00	10.70	8	1,903	0.42%
2019/10/01	0	0.00	34	10.70	10.70	-34	1,908	-1.78%
2019/09/27	3	10.65	0	0.00	10.55	3	1,911	0.16%
2019/09/25	0	0.00	30	10.70	10.75	-30	1,925	-1.56%
2019/09/20	10	10.75	0	0.00	10.80	10	1,921	0.52%
2019/09/19	0	0.00	1	10.90	10.80	-1	1,913	-0.05%
2019/09/18	12	11.00	16	10.86	10.95	-4	1,891	-0.21%
2019/09/16	0	0.00	3	10.50	10.50	-3	1,834	-0.16%
2019/09/11	6	10.48	0	0.00	10.45	6	1,825	0.33%
2019/09/05	0	0.00	12	10.48	10.50	-12	1,845	-0.65%
2019/09/04	5	10.65	9	10.63	10.60	-4	1,840	-0.22%
2019/09/03	0	0.00	12	10.43	10.45	-12	1,823	-0.66%
2019/09/02	9	10.20	0	0.00	10.25	9	1,808	0.50%
2019/08/28	0	0.00	3	10.00	10.00	-3	2,070	-0.14%
2019/08/27	16	10.08	0	0.00	10.00	16	2,111	0.76%
2019/08/23	0	0.00	4	9.76	10.05	-4	2,175	-0.18%
2019/08/19	3	10.15	0	0.00	10.10	3	2,218	0.14%
2019/08/15	4	9.91	4	9.91	9.95	0	2,269	0.00%
2019/08/06	4	10.00	7	10.04	10.10	-3	2,453	-0.12%
2019/08/05	3	10.50	6	10.40	10.30	-3	2,442	-0.12%
2019/08/02	0	0.00	32	11.00	11.00	-32	2,428	-1.32%
2019/07/31	5	11.10	0	0.00	11.20	5	2,411	0.21%
2019/07/25	0	0.00	5	11.10	11.10	-5	2,526	-0.20%
2019/07/24	4	11.05	4	11.05	11.00	0	2,516	0.00%
2019/07/23	12	11.08	0	0.00	11.05	12	2,492	0.48%
2019/07/22	20	11.28	0	0.00	11.15	20	2,425	0.82%
2019/07/17	66	11.45	10	11.40	11.35	56	2,458	2.28%
2019/07/16	6	11.30	117	11.20	11.35	-111	2,424	-4.58%	大賣/鉅額交易
2019/07/12	12	11.11	0	0.00	11.10	12	2,366	0.51%
2019/07/10	10	11.20	0	0.00	11.15	10	2,363	0.42%
2019/07/08	1	11.00	0	0.00	11.00	1	2,389	0.04%
2019/07/04	5	11.00	15	11.00	11.00	-10	2,411	-0.41%
2019/07/03	3	10.95	7	10.95	10.90	-4	2,411	-0.17%
2019/07/02	5	10.97	0	0.00	10.95	5	2,411	0.21%
2019/07/01	9	10.97	0	0.00	10.90	9	2,405	0.37%
2019/06/27	3	11.08	0	0.00	11.05	3	2,439	0.12%
2019/06/26	0	0.00	20	10.95	11.00	-20	2,438	-0.82%
2019/06/24	5	11.05	0	0.00	10.95	5	2,468	0.20%
2019/06/21	5	11.10	0	0.00	11.10	5	2,459	0.20%
2019/06/20	25	11.20	0	0.00	11.15	25	2,451	1.02%
2019/06/18	1	11.15	0	0.00	11.10	1	2,569	0.04%
2019/06/13	90	11.15	0	0.00	11.20	90	2,799	3.21%
2019/06/12	3	11.30	0	0.00	11.15	3	2,798	0.11%
2019/06/11	5	11.15	4	11.20	11.20	1	2,796	0.04%
2019/06/10	3	11.28	170	11.38	11.30	-167	2,786	-5.99%	大賣/鉅額交易
2019/06/06	0	0.00	3	11.38	11.35	-3	2,861	-0.10%
2019/06/05	1	11.65	12	11.55	11.50	-11	2,834	-0.39%
2019/06/04	2	11.60	26	11.44	11.40	-24	2,734	-0.88%
2019/06/03	2	11.40	1	11.40	11.40	1	2,631	0.04%
2019/05/31	1	11.45	0	0.00	11.30	1	2,597	0.04%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/29	3	11.22	2	11.20	11.15	1	2,559	0.04%
2019/05/27	1	11.45	11	11.43	11.40	-10	2,533	-0.39%
2019/05/24	10	11.20	1	11.25	11.25	9	2,488	0.36%
2019/05/23	0	0.00	1	11.15	11.10	-1	2,464	-0.04%
2019/05/21	0	0.00	9	11.29	11.20	-9	2,449	-0.37%
2019/05/20	3	11.07	1	11.05	11.10	2	2,402	0.08%
2019/05/14	9	10.54	4	10.25	10.70	5	2,626	0.19%
2019/05/13	2	10.70	4	10.75	10.55	-2	2,860	-0.07%
2019/05/08	10	11.00	0	0.00	11.05	10	2,866	0.35%
2019/05/07	0	0.00	1	11.15	11.10	-1	2,868	-0.03%
2019/05/06	4	11.20	0	0.00	11.10	4	2,869	0.14%
2019/05/03	6	11.33	18	11.27	11.20	-12	2,934	-0.41%
2019/05/02	0	0.00	9	10.98	10.95	-9	2,825	-0.32%
2019/04/29	8	11.05	0	0.00	10.80	8	2,840	0.28%
2019/04/25	0	0.00	1	10.95	10.90	-1	2,834	-0.04%
2019/04/24	4	11.03	0	0.00	10.95	4	2,826	0.14%
2019/04/23	5.7	11.00	0	0.00	11.05	5.7	2,772	0.21%
2019/04/22	9	10.92	24	10.93	10.90	-15	2,732	-0.55%
2019/04/19	7	10.53	0	0.00	10.55	7	2,662	0.26%
2019/04/18	5	10.53	0	0.00	10.45	5	2,692	0.19%
2019/04/17	4	10.69	0	0.00	10.75	4	2,699	0.15%
2019/04/16	0	0.00	2	10.50	10.55	-2	2,683	-0.07%
2019/04/15	6	10.55	0	0.00	10.55	6	2,695	0.22%
2019/04/12	13	10.76	0	0.00	10.70	13	2,721	0.48%
2019/04/11	3	11.10	0	0.00	11.05	3	2,684	0.11%
2019/04/02	2	11.15	0	0.00	11.10	2	2,692	0.07%
2019/03/29	17	11.10	0	0.00	11.10	17	2,906	0.58%
2019/03/27	40	11.20	40	11.24	11.20	0	2,941	0.00%
2019/03/26	2	11.10	0	0.00	11.10	2	2,923	0.07%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	16	11.36	5	11.50	11.20	11	2,909	0.38%
2019/03/21	1	11.55	1	11.55	11.55	0	2,866	0.00%
2019/03/19	32	11.65	11	11.45	11.60	21	2,792	0.75%
2019/03/15	0	0.00	1	11.15	11.10	-1	2,618	-0.04%
2019/03/14	2	11.20	0	0.00	11.10	2	2,618	0.08%
2019/03/13	12	11.30	5	11.26	11.25	7	2,654	0.26%
2019/03/12	7	11.26	12	11.23	11.25	-5	2,645	-0.19%
2019/03/11	1	11.00	2	11.00	11.05	-1	2,576	-0.04%
2019/03/08	0	0.00	10	11.11	11.05	-10	2,648	-0.38%
2019/03/06	1	10.95	0	0.00	11.00	1	2,722	0.04%
2019/03/05	4	11.01	2	11.05	11.05	2	2,753	0.07%
2019/03/04	1	11.00	2	11.03	11.05	-1	2,764	-0.04%
2019/02/27	6	10.96	10.1	10.95	11.00	-4.1	2,795	-0.15%
2019/02/26	2	11.05	0	0.00	11.05	2	2,803	0.07%
2019/02/25	6	11.00	1	11.05	10.95	5	2,808	0.18%
2019/02/22	1	11.00	1	11.00	10.95	0	2,804	0.00%
2019/02/21	2	11.00	2	11.00	11.05	0	2,818	0.00%
2019/02/20	1	11.00	1	10.95	11.00	0	2,822	0.00%
2019/02/19	2	11.08	2.4	11.07	11.00	-0.4	2,818	-0.01%
2019/02/18	8	11.01	2	10.90	10.80	6	2,767	0.22%
2019/02/15	5	11.32	7	11.32	10.95	-2	2,854	-0.07%
2019/02/14	1	11.20	1	11.10	11.25	0	2,748	0.00%
2019/02/13	0	0.00	6	11.07	11.25	-6	2,703	-0.22%
2019/02/12	5	10.82	71	11.16	11.25	-66	2,610	-2.53%
2019/02/11	0	0.00	80	10.40	10.30	-80	2,373	-3.37%
2019/01/30	6	10.25	0	0.00	10.15	6	2,352	0.26%
2019/01/29	6	10.23	0	0.00	10.25	6	2,351	0.26%
2019/01/28	63	10.17	0	0.00	10.15	63	2,373	2.65%
2019/01/25	2	10.20	9	10.17	10.15	-7	2,421	-0.29%
2019/01/24	1	10.25	2	10.23	10.20	-1	2,450	-0.04%
2019/01/23	0	0.00	0.2	9.95	9.97	-0.2	2,388	-0.01%
2019/01/21	5	9.89	0	0.00	9.86	5	2,468	0.20%
2019/01/18	0	0.00	11	10.00	9.98	-11	2,513	-0.44%
2019/01/10	5	10.10	53	10.13	10.10	-48	2,675	-1.79%
2019/01/09	56	10.14	2	10.00	10.15	54	2,668	2.02%
2019/01/04	3	9.70	2	9.80	9.79	1	2,742	0.04%
2019/01/03	7	9.96	0	0.00	9.91	7	2,791	0.25%
2018/12/27	1	10.25	5	10.40	10.15	-4	2,916	-0.14%
2018/12/26	1	10.20	1	10.15	10.15	0	2,960	0.00%
2018/12/25	13	10.19	1	10.25	10.30	12	3,263	0.37%
2018/12/24	5	10.82	3	10.72	10.65	2	3,288	0.06%
2018/12/22	13	10.68	24	10.71	10.70	-11	3,335	-0.33%
2018/12/21	10	9.90	10	9.90	9.87	0	3,217	0.00%
2018/12/20	2	9.95	2	10.05	9.94	0	3,275	0.00%
2018/12/19	1	10.20	0	0.00	10.15	1	3,415	0.03%
2018/12/18	1	10.30	0	0.00	10.25	1	3,679	0.03%
2018/12/14	1	10.50	0	0.00	10.55	1	3,748	0.03%
2018/12/13	1	10.75	1	10.70	10.55	0	3,842	0.00%
2018/12/12	14	10.66	11	10.60	10.70	3	3,992	0.08%
2018/12/11	1	10.45	0	0.00	10.45	1	4,036	0.02%
2018/12/10	5	10.45	1	10.50	10.45	4	4,071	0.10%
2018/12/06	16	10.45	0	0.00	10.45	16	4,191	0.38%
2018/12/05	3	10.90	0	0.00	10.85	3	4,166	0.07%
2018/12/04	0	0.00	20	11.13	11.05	-20	4,217	-0.47%
2018/12/03	15	11.10	0	0.00	11.15	15	4,232	0.35%
2018/11/30	50	10.80	0	0.00	10.80	50	4,168	1.20%
2018/11/29	0	0.00	5	11.15	11.00	-5	4,141	-0.12%
2018/11/28	11	10.96	0	0.00	10.85	11	4,072	0.27%
2018/11/26	3	10.90	6	10.80	10.80	-3	4,035	-0.07%
2018/11/23	0	0.00	1	11.20	11.00	-1	4,004	-0.02%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,994	-0.05%
2018/11/19	5	11.25	0	0.00	11.25	5	4,012	0.12%
2018/11/16	2	11.35	11	11.30	11.20	-9	4,128	-0.22%
2018/11/15	4	11.35	1	11.25	11.25	3	4,127	0.07%
2018/11/14	2	11.58	4	11.55	11.45	-2	4,121	-0.05%
2018/11/13	6	10.90	2	11.00	11.00	4	4,064	0.10%
2018/11/12	3	11.18	1	11.05	11.10	2	4,080	0.05%
2018/11/09	3	11.23	4	11.19	11.15	-1	4,114	-0.02%
2018/11/08	1	11.30	1	11.35	11.25	0	4,149	0.00%
2018/11/07	0	0.00	1	11.40	11.35	-1	4,174	-0.02%
2018/11/06	2	11.25	3	11.25	11.25	-1	4,254	-0.02%
2018/11/05	8	11.19	5	11.30	11.25	3	4,362	0.07%
2018/11/02	13	11.28	15	11.30	11.20	-2	4,356	-0.05%
2018/11/01	1	10.80	1	11.10	11.05	0	4,378	0.00%
2018/10/31	2	10.80	6	10.85	10.85	-4	4,347	-0.09%
2018/10/30	0	0.00	2	10.65	10.60	-2	4,335	-0.05%
2018/10/29	6	10.47	1	10.60	10.35	5	4,302	0.12%
2018/10/26	114	10.40	12	10.49	10.45	102	4,278	2.38%	大買/鉅額交易
2018/10/25	31	10.75	0	0.00	10.80	31	4,239	0.73%
2018/10/24	2	11.38	2	11.45	11.40	0	4,206	0.00%
2018/10/23	6	11.63	0	0.00	11.50	6	4,219	0.14%
2018/10/22	1	11.80	1	11.90	11.80	0	4,236	0.00%
2018/10/18	1	11.80	1	11.80	11.70	0	4,300	0.00%
2018/10/17	10	12.03	10	12.11	11.80	0	4,300	0.00%
2018/10/16	3	11.90	6	12.12	12.00	-3	4,299	-0.07%
2018/10/15	50	11.90	0	0.00	12.00	50	4,320	1.16%
2018/10/12	3	11.90	1	11.75	11.90	2	4,382	0.05%
2018/10/11	6	11.68	1	11.40	11.45	5	4,484	0.11%
2018/10/09	1	12.75	31	12.65	12.60	-30	4,515	-0.66%
2018/10/08	5	12.70	3	12.60	12.90	2	4,520	0.04%
2018/10/05	4	12.84	1	12.80	12.70	3	4,527	0.07%
2018/10/04	8	13.29	6	13.28	13.30	2	4,519	0.04%
2018/10/03	48	13.58	29	13.53	13.35	19	4,496	0.42%
2018/10/02	12	13.13	5	13.07	13.15	7	4,252	0.16%
2018/10/01	12	13.31	24	13.29	13.25	-12	4,246	-0.28%
2018/09/28	20	13.17	14	13.05	12.95	6	4,241	0.14%
2018/09/27	5	13.00	12	13.00	12.90	-7	4,202	-0.17%
2018/09/26	9	13.28	5	13.23	13.15	4	4,190	0.10%
2018/09/25	19	13.03	16	13.19	13.15	3	4,146	0.07%
2018/09/21	0	0.00	3	12.65	12.70	-3	3,916	-0.08%
2018/09/20	5	12.52	5	12.52	12.40	0	3,911	0.00%
2018/09/19	5	12.65	11	12.68	12.65	-6	3,943	-0.15%
2018/09/18	26	12.76	27	12.80	12.40	-1	3,965	-0.03%
2018/09/17	6	12.17	0	0.00	12.50	6	3,943	0.15%
2018/09/14	1	11.95	7	12.15	12.05	-6	3,935	-0.15%
2018/09/13	1	11.95	15	11.92	11.90	-14	3,960	-0.35%
2018/09/12	19	11.93	13	11.80	11.85	6	3,979	0.15%
2018/09/11	72	11.26	2	11.30	11.45	70	3,978	1.76%
2018/09/10	50	11.32	0	0.00	11.10	50	4,209	1.19%
2018/09/07	20	11.80	0	0.00	11.75	20	4,251	0.47%
2018/09/05	55	12.19	0	0.00	12.25	55	5,331	1.03%
2018/09/04	39	12.20	0	0.00	12.15	39	5,416	0.72%
2018/08/31	0	0.00	10	12.25	12.35	-10	5,567	-0.18%
2018/08/30	3	12.25	0	0.00	12.25	3	5,679	0.05%
2018/08/29	0	0.00	3	12.40	12.35	-3	5,782	-0.05%
2018/08/28	0	0.00	5	12.35	12.35	-5	5,909	-0.08%
2018/08/27	4	12.39	4	12.26	12.40	0	6,233	0.00%
2018/08/24	14	12.41	1	12.35	12.35	13	6,373	0.20%
2018/08/23	1	12.25	7	12.71	12.70	-6	6,664	-0.09%
2018/08/22	0	0.00	3	11.95	11.95	-3	7,143	-0.04%
2018/08/21	4	11.83	0	0.00	12.00	4	7,264	0.06%
2018/08/20	2	11.88	5	12.02	11.80	-3	7,332	-0.04%
2018/08/17	4	12.30	1	12.30	12.15	3	7,361	0.04%
2018/08/16	2	12.25	3	12.22	12.25	-1	7,527	-0.01%
2018/08/15	5	12.44	1	12.50	12.40	4	7,579	0.05%
2018/08/14	6	12.60	3	12.65	12.60	3	7,628	0.04%
2018/08/13	13	12.64	1	12.80	12.55	12	7,664	0.16%
2018/08/10	15	13.30	5	13.10	13.10	10	7,667	0.13%
2018/08/08	3	13.92	19	13.98	13.75	-16	7,762	-0.21%
2018/08/07	0	0.00	2	13.70	13.70	-2	8,109	-0.02%
2018/08/06	3	13.65	2	13.70	13.75	1	8,237	0.01%
2018/08/03	10	13.60	5	13.64	13.60	5	8,417	0.06%
2018/08/02	4	13.61	1	13.55	13.55	3	8,652	0.03%
2018/08/01	10	13.70	14	13.78	13.75	-4	8,977	-0.04%
2018/07/30	3	13.70	10	13.80	13.65	-7	9,151	-0.08%
2018/07/25	7	13.74	18	13.65	13.75	-11	10,127	-0.11%
2018/07/24	1	13.30	1	13.35	13.45	0	10,561	0.00%
2018/07/23	7	13.26	0	0.00	13.25	7	10,813	0.06%
2018/07/20	11	13.43	2	13.45	13.25	9	11,292	0.08%
2018/07/19	8	13.94	7	13.86	13.85	1	11,552	0.01%
2018/07/18	25	14.05	31	14.15	13.85	-6	11,902	-0.05%
2018/07/17	3	13.70	10	13.84	13.80	-7	11,997	-0.06%
2018/07/16	3	13.55	7	13.60	13.45	-4	12,675	-0.03%
2018/07/13	10	13.40	14	13.41	13.35	-4	13,308	-0.03%
2018/07/12	6	13.44	29	13.36	13.35	-23	13,655	-0.17%
2018/07/11	1	12.85	0	0.00	13.00	1	14,145	0.01%
2018/07/10	50	13.00	24	13.01	12.95	26	14,680	0.18%
2018/07/09	1	12.85	0.1	12.80	12.80	0.9	15,078	0.01%
2018/07/06	23	12.50	40	12.39	12.50	-17	15,444	-0.11%
2018/07/05	20	12.78	0	0.00	12.70	20	16,184	0.12%
2018/07/04	2	12.95	0	0.00	13.05	2	17,463	0.01%
2018/07/03	8	13.14	5	13.24	13.00	3	19,033	0.02%
2018/07/02	10	13.70	0	0.00	13.50	10	20,309	0.05%
2018/06/29	2	13.80	8	13.78	13.80	-6	20,916	-0.03%
2018/06/28	34	13.75	10.3	13.75	13.65	23.7	21,255	0.11%
2018/06/27	1	13.75	19	13.97	13.90	-18	22,255	-0.08%
2018/06/26	3	13.72	2	13.70	13.60	1	23,205	0.00%
2018/06/25	9	14.17	24	14.05	14.05	-15	23,961	-0.06%
2018/06/22	17	14.24	5	14.22	14.15	12	24,878	0.05%
2018/06/21	3	14.55	3	14.48	14.40	0	24,899	0.00%
2018/06/20	28	14.34	21	14.40	14.35	7	24,904	0.03%
2018/06/19	16	14.82	35	14.87	14.55	-19	24,906	-0.08%
2018/06/15	5	14.40	181	14.30	14.55	-176	24,923	-0.71%	大賣/鉅額交易
2018/06/14	188	14.86	119	14.61	14.45	69	24,848	0.28%	大買/大賣/
2018/06/13	325	15.00	193	14.85	14.70	132	24,440	0.54%	大買/大賣/鉅額交易
2018/06/12	58	14.14	0	0.00	14.10	58	23,812	0.24%
2018/06/11	4	14.34	57.3	14.27	14.20	-53.3	23,741	-0.22%
2018/06/08	16	14.35	11	14.34	14.25	5	23,712	0.02%
2018/06/07	35	14.64	2	14.60	14.35	33	23,684	0.14%
2018/06/06	28	14.60	20	14.78	14.55	8	23,629	0.03%
2018/06/05	37	14.66	2	14.70	14.55	35	23,579	0.15%
2018/06/04	22	15.03	42	15.10	14.90	-20	23,514	-0.09%
2018/06/01	11	14.58	8	14.94	14.80	3	23,306	0.01%
2018/05/31	63	14.80	19	14.68	14.55	44	23,221	0.19%
2018/05/30	87	14.78	93	14.93	14.90	-6	23,023	-0.03%
2018/05/29	10	14.21	0	0.00	14.10	10	22,535	0.04%
2018/05/28	0	0.00	17	13.96	13.90	-17	22,576	-0.08%
2018/05/25	14	14.08	4	14.09	14.10	10	22,941	0.04%
2018/05/24	19	14.24	34	14.43	14.20	-15	22,970	-0.07%
2018/05/23	7	14.10	1	14.10	13.95	6	23,027	0.03%
2018/05/22	6	14.17	5	14.24	14.10	1	22,983	0.00%
2018/05/21	4	14.16	12	14.23	14.20	-8	22,997	-0.03%
2018/05/18	20	14.22	7	14.29	14.10	13	23,043	0.06%
2018/05/17	1	14.30	3	14.30	14.25	-2	23,107	-0.01%
2018/05/16	12	14.43	12	14.54	14.50	0	23,085	0.00%
2018/05/15	28	14.58	47	14.61	14.70	-19	23,051	-0.08%
2018/05/14	8	14.21	2	14.25	14.00	6	22,841	0.03%
2018/05/11	14	14.29	11	14.28	14.20	3	22,794	0.01%
2018/05/10	18	14.21	15	14.26	14.05	3	22,677	0.01%
2018/05/09	42	14.41	99	14.15	14.55	-57	22,549	-0.25%
2018/05/08	5	14.12	34	13.84	13.80	-29	22,331	-0.13%
2018/05/07	30	14.32	19	14.24	14.20	11	22,303	0.05%
2018/05/04	29	14.20	21	14.33	14.40	8	22,270	0.04%
2018/05/03	34	14.31	14	14.21	14.10	20	22,104	0.09%
2018/05/02	35	15.01	30	14.91	14.80	5	22,036	0.02%
2018/04/30	21	15.54	29	15.78	15.80	-8	21,551	-0.04%
2018/04/27	18	14.96	23	14.81	14.95	-5	21,151	-0.02%
2018/04/26	31	15.02	14	15.33	14.75	17	21,133	0.08%
2018/04/25	8	15.44	13	15.55	15.70	-5	20,731	-0.02%
2018/04/24	14	15.47	81	15.21	15.15	-67	20,593	-0.33%
2018/04/23	7	16.21	17	16.14	16.10	-10	20,318	-0.05%
2018/04/20	119	16.76	31	16.89	16.40	88	20,316	0.43%	大買/
2018/04/19	53	16.55	25.7	16.60	16.45	27.3	20,016	0.14%
2018/04/18	19	16.30	8	16.24	16.10	11	20,022	0.05%
2018/04/17	26	16.07	46	16.29	16.00	-20	21,850	-0.09%
2018/04/16	57	15.85	71	15.95	16.10	-14	22,218	-0.06%
2018/04/13	26	16.17	34	16.19	15.90	-8	22,585	-0.04%
2018/04/12	63	16.10	18	16.03	15.95	45	22,255	0.20%
2018/04/11	51	16.42	48	16.41	16.65	3	21,929	0.01%
2018/04/10	138	17.06	74	16.77	16.15	64	21,196	0.30%	大買/
2018/04/09	92	17.58	48	17.62	17.90	44	19,983	0.22%
2018/04/03	95	16.16	170	16.33	16.70	-75	18,537	-0.40%	大賣/
2018/04/02	52	15.70	116	15.87	15.55	-64	17,694	-0.36%	大賣/
2018/03/31	49	15.37	21	15.42	15.10	28	17,151	0.16%
2018/03/30	47	15.54	65	15.70	15.25	-18	16,948	-0.11%
2018/03/29	36	15.01	67	15.03	15.00	-31	15,991	-0.19%
2018/03/28	57	14.27	69	14.26	14.10	-12	15,053	-0.08%
2018/03/27	75	14.05	240	13.97	14.10	-165	14,266	-1.16%	大賣/鉅額交易
2018/03/23	9	12.74	11	12.85	12.85	-2	13,663	-0.01%
2018/03/22	12	13.28	5	13.40	13.05	7	14,101	0.05%
2018/03/21	46	13.55	16	13.56	13.45	30	14,098	0.21%
2018/03/20	39	12.85	0	0.00	12.90	39	13,974	0.28%
2018/03/19	33	12.95	9	13.00	12.90	24	14,160	0.17%
2018/03/16	3	13.03	1	13.10	12.95	2	14,312	0.01%
2018/03/15	11	12.99	0	0.00	12.95	11	14,596	0.08%
2018/03/14	3	12.95	27	12.96	12.90	-24	14,940	-0.16%
2018/03/13	7	13.17	26	13.10	13.00	-19	15,727	-0.12%
2018/03/12	8	12.85	0	0.00	12.85	8	16,159	0.05%
2018/03/09	5	13.02	5	12.95	12.95	0	16,574	0.00%
2018/03/07	14	13.31	0	0.00	13.05	14	17,678	0.08%
2018/03/06	8	13.71	2	13.65	13.50	6	18,586	0.03%
2018/03/05	6	13.83	6	13.84	13.55	0	19,631	0.00%
2018/03/02	12	14.02	2	13.95	13.90	10	20,530	0.05%
2018/03/01	1	14.25	1	13.95	14.00	0	21,225	0.00%
2018/02/27	6	14.13	59.5	14.15	14.00	-53.5	21,425	-0.25%
2018/02/26	22	13.65	52	13.65	13.55	-30	21,188	-0.14%
2018/02/23	81	13.63	73	13.72	13.70	8	21,268	0.04%
2018/02/22	10	13.00	10	12.95	12.95	0	21,431	0.00%
2018/02/21	23	12.94	6	12.99	13.00	17	21,854	0.08%
2018/02/12	33	12.58	5	12.55	12.60	28	21,895	0.13%
2018/02/09	6	12.23	14	12.04	12.40	-8	22,394	-0.04%
2018/02/08	3	12.27	2	12.25	12.05	1	22,327	0.00%
2018/02/07	10	12.31	10	12.46	12.50	0	22,386	0.00%
2018/02/06	15	12.11	107	12.16	11.80	-92	22,465	-0.41%	大賣/
2018/02/05	6	12.98	0	0.00	13.05	6	22,689	0.03%
2018/02/02	0	0.00	10	13.55	13.40	-10	23,266	-0.04%
2018/02/01	4	13.54	14	13.55	13.45	-10	23,966	-0.04%
2018/01/31	24	13.01	0	0.00	13.30	24	23,942	0.10%
2018/01/30	58	13.33	0	0.00	13.15	58	23,941	0.24%
2018/01/29	2	13.63	6	13.50	13.50	-4	23,884	-0.02%
2018/01/26	10	13.61	1	13.65	13.60	9	23,907	0.04%
2018/01/25	23	13.98	7	13.95	13.70	16	23,955	0.07%
2018/01/24	3	13.63	6	13.64	13.60	-3	23,884	-0.01%
2018/01/23	3	13.73	31	13.80	13.75	-28	23,935	-0.12%
2018/01/22	38	13.64	3	13.67	13.65	35	24,033	0.15%
2018/01/19	44	14.08	21	14.15	14.15	23	24,310	0.09%
2018/01/18	53	14.10	7	14.27	14.00	46	24,664	0.19%
2018/01/17	20	14.44	18	14.44	14.25	2	24,934	0.01%
2018/01/16	63	14.20	10	14.34	14.55	53	24,889	0.21%
2018/01/15	36	14.40	57	14.51	14.20	-21	24,884	-0.08%
2018/01/12	44	15.06	15	14.91	14.85	29	24,415	0.12%
2018/01/11	95	15.47	127	15.68	14.80	-32	23,839	-0.13%	大賣/
2018/01/10	73	14.76	108	14.87	15.00	-35	21,688	-0.16%	大賣/
2018/01/09	88	14.06	120	14.34	14.25	-32	20,880	-0.15%	大賣/
2018/01/08	11	13.75	10	13.82	13.60	1	20,377	0.00%
2018/01/05	21	13.66	9	13.63	13.55	12	20,271	0.06%
2018/01/04	2	13.73	8	13.70	13.65	-6	20,210	-0.03%
2018/01/03	6	13.75	11	13.80	13.70	-5	20,244	-0.02%
2018/01/02	4	13.94	4	13.93	13.75	0	20,170	0.00%