大亞 (1609)-國票-安和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43.1	55.72	28	55.18	54.00	15.1	62,453	0.02%
2024/05/02	23	57.41	6	56.67	56.30	17	61,790	0.03%
2024/04/30	30	56.01	33	56.46	56.90	-3	61,060	0.00%
2024/04/29	44	58.10	71	58.18	57.60	-27	60,379	-0.04%
2024/04/26	87	60.91	77	61.09	60.00	10	59,620	0.02%
2024/04/25	38	60.81	89.1	60.96	60.90	-51.1	58,696	-0.09%
2024/04/24	154	60.06	164	60.53	60.50	-10	57,532	-0.02%	大買/大賣/
2024/04/23	116	58.40	143	58.77	57.60	-27	55,336	-0.05%	大買/大賣/
2024/04/22	126	60.01	47.1	60.07	57.80	78.9	53,268	0.15%	大買/
2024/04/19	287.3	65.00	2,325.1	66.61	64.20	-2,037.8	51,577	-3.95%	大買/大賣/鉅額交易
2024/04/18	2,177	64.67	2,664.3	64.36	64.70	-487.3	45,068	-1.08%	大買/大賣/鉅額交易
2024/04/17	2,700.1	58.84	82	58.44	58.90	2,618.1	42,476	6.16%	大買/鉅額交易
2024/04/16	193.4	55.41	112	55.34	53.60	81.4	40,749	0.20%	大買/大賣/
2024/04/15	1,851	55.52	4,276.1	55.59	55.60	-2,425.1	36,988	-6.56%	大買/大賣/鉅額交易
2024/04/12	2,601	50.54	136.3	48.69	50.60	2,464.7	34,024	7.24%	大買/大賣/鉅額交易
2024/04/11	104	46.58	102	46.81	46.00	2	32,414	0.01%	大買/大賣/
2024/04/10	31.1	46.65	47	46.58	46.70	-16	31,471	-0.05%
2024/04/09	99.1	45.46	117	44.84	45.55	-18	29,793	-0.06%	大賣/
2024/04/08	14	43.12	25	43.01	43.10	-11	28,049	-0.04%
2024/04/03	25	42.09	18	41.19	41.15	7	27,536	0.03%
2024/04/02	13	42.30	11	41.84	41.75	2	27,355	0.01%
2024/04/01	25	42.84	22	42.88	42.60	3	27,068	0.01%
2024/03/29	37	43.26	0	43.45	43.00	37	26,844	0.14%
2024/03/28	51	44.69	38	44.95	44.20	13	26,243	0.05%
2024/03/27	44	44.81	33.1	45.15	44.05	10.9	25,546	0.04%
2024/03/26	69	45.41	71	45.87	43.80	-2	24,475	-0.01%
2024/03/25	96	44.32	2,493.5	44.18	45.40	-2,397.5	22,208	-10.80%	大賣/鉅額交易
2024/03/22	2,458	42.43	84.8	41.95	42.45	2,373.2	18,720	12.68%	大買/鉅額交易
2024/03/21	16	38.47	52	38.37	38.60	-36	16,948	-0.21%
2024/03/20	21	37.84	0	0.00	37.35	21	16,636	0.13%
2024/03/19	28	38.49	12	38.63	38.10	16	16,490	0.10%
2024/03/18	36	38.36	70.1	38.42	38.45	-34.1	16,303	-0.21%
2024/03/15	55	37.89	50	38.07	37.95	5	16,333	0.03%
2024/03/14	70	38.09	82	38.32	37.85	-12	16,455	-0.07%
2024/03/13	51	37.00	9	37.50	36.85	42	15,554	0.27%
2024/03/12	7	37.09	16.3	36.98	37.20	-9.3	16,240	-0.06%
2024/03/11	1	36.20	23	36.14	36.30	-22	16,078	-0.14%
2024/03/08	4	36.35	45	36.50	36.05	-41	16,116	-0.25%
2024/03/07	52	37.25	24	36.95	36.70	28	16,013	0.17%
2024/03/06	125.5	38.46	208	38.51	37.50	-82.5	15,653	-0.53%	大買/大賣/
2024/03/05	47	36.73	26	37.09	36.35	21	14,187	0.15%
2024/03/04	97	37.55	4.2	37.26	36.95	92.8	14,009	0.66%
2024/03/01	49	37.47	59	37.54	37.85	-10	13,745	-0.07%
2024/02/29	30.5	37.30	92.1	37.25	37.50	-61.6	13,258	-0.46%
2024/02/27	36.5	35.99	0	0.00	35.65	36.5	12,912	0.28%
2024/02/26	156.3	37.16	144	36.92	36.45	12.3	12,829	0.10%	大買/大賣/
2024/02/23	36	36.76	14	36.56	36.25	22	12,302	0.18%
2024/02/22	0	0.00	40	36.40	36.40	-40	12,200	-0.33%
2024/02/21	37	36.30	35	36.32	36.15	2	12,059	0.02%
2024/02/20	27	35.97	10	35.99	35.90	17	12,000	0.14%
2024/02/19	2	36.30	37.2	36.50	36.30	-35.2	11,892	-0.30%
2024/02/16	16	35.77	16	36.00	35.90	0	11,753	0.00%
2024/02/15	0	0.00	5	35.40	35.25	-5	11,571	-0.04%
2024/02/05	10	34.50	2	34.48	34.50	8	11,525	0.07%
2024/02/02	0	0.00	8	35.50	34.80	-8	11,490	-0.07%
2024/02/01	0	0.00	3	35.07	35.40	-3	11,408	-0.03%
2024/01/31	4	34.78	13	34.65	34.95	-9	11,447	-0.08%
2024/01/29	1	34.40	1	34.65	34.80	0	11,439	0.00%
2024/01/26	1	34.70	0	0.00	34.60	1	11,464	0.01%
2024/01/25	3	35.08	1	34.85	34.85	2	11,468	0.02%
2024/01/24	7	35.39	3	35.38	35.35	4	11,461	0.03%
2024/01/23	0	0.00	5	35.52	35.40	-5	11,477	-0.04%
2024/01/22	2	35.38	5	35.55	35.35	-3	11,439	-0.03%
2024/01/19	15	35.20	60	34.88	34.80	-45	11,317	-0.40%
2024/01/18	6	34.70	0	0.00	34.80	6	11,228	0.05%
2024/01/17	7	34.77	22	34.94	34.60	-15	11,190	-0.13%
2024/01/16	41	35.91	84	36.25	35.50	-43	11,067	-0.39%
2024/01/15	152	36.77	162.1	36.25	36.90	-10.1	10,747	-0.09%	大買/大賣/
2024/01/12	3	34.22	1	34.15	34.15	2	9,522	0.02%
2024/01/11	2	33.95	0	0.00	34.10	2	9,592	0.02%
2024/01/10	20	33.30	0	0.00	33.25	20	9,701	0.21%
2024/01/08	1	34.40	1	34.25	34.10	0	9,826	0.00%
2024/01/05	3	34.30	0	0.00	34.30	3	9,894	0.03%
2024/01/04	5	34.66	21	35.11	34.60	-16	9,942	-0.16%
2024/01/03	37	35.32	42.1	35.23	34.70	-5.1	10,003	-0.05%
2024/01/02	10	34.85	12	34.96	35.00	-2	9,946	-0.02%
2023/12/29	7	34.60	14	34.86	34.50	-7	9,959	-0.07%
2023/12/28	15	34.93	40	35.11	35.00	-25	9,956	-0.25%
2023/12/25	52	34.02	1	34.10	33.75	51	11,418	0.45%
2023/12/22	5	34.15	0	0.00	33.90	5	11,866	0.04%
2023/12/19	1.1	33.47	0	0.00	33.45	1.1	12,665	0.01%
2023/12/18	4	34.18	0	0.00	33.90	4	12,681	0.03%
2023/12/15	2	34.80	2	34.90	34.40	0	12,693	0.00%
2023/12/14	6	34.75	1	34.85	34.55	5	12,628	0.04%
2023/12/13	19	34.95	11	35.09	34.85	8	12,503	0.06%
2023/12/12	32	35.82	60.1	35.75	35.60	-28.1	12,373	-0.23%
2023/12/11	34	36.13	37	36.23	35.80	-3	11,967	-0.03%
2023/12/08	33	35.50	3	35.63	35.60	30	11,478	0.26%
2023/12/07	302	35.31	175	35.47	35.95	127	11,007	1.15%	大買/大賣/鉅額交易
2023/12/06	2.1	33.99	0	0.00	33.95	2.1	10,073	0.02%
2023/12/05	9.1	33.44	1	33.60	33.45	8.1	10,041	0.08%
2023/12/04	3	34.37	12	34.68	33.95	-9	9,961	-0.09%
2023/11/30	0	0.00	1	34.25	34.05	-1	9,922	-0.01%
2023/11/29	1	34.40	0	0.00	34.25	1	9,996	0.01%
2023/11/28	0	0.00	0	34.25	34.45	0	10,079	0.00%
2023/11/27	17	34.21	5	34.50	34.00	12	10,284	0.12%
2023/11/24	3	34.33	5	34.41	34.20	-2	10,226	-0.02%
2023/11/22	5	33.55	0	0.00	33.55	5	9,990	0.05%
2023/11/21	8	33.75	5	33.75	33.70	3	10,061	0.03%
2023/11/20	0.5	33.50	0	0.00	33.50	0.5	10,060	0.00%
2023/11/17	0	0.00	10	33.10	33.25	-10	10,102	-0.10%
2023/11/15	0	0.00	5	32.55	32.75	-5	10,289	-0.05%
2023/11/14	2	32.28	1	32.05	32.05	1	10,528	0.01%
2023/11/10	5	32.25	0	0.00	32.25	5	11,057	0.05%
2023/11/09	0	0.00	2	32.73	32.55	-2	11,263	-0.02%
2023/11/08	16	32.77	0	0.00	32.60	16	11,569	0.14%
2023/11/07	0	0.00	0	33.30	33.15	0	11,769	0.00%
2023/11/06	3	33.40	5	33.50	33.45	-2	12,119	-0.02%
2023/10/31	1	32.75	1	32.30	32.00	0	13,902	0.00%
2023/10/30	1	32.90	0	0.00	32.80	1	16,190	0.01%
2023/10/27	6	32.98	0	0.00	32.80	6	16,241	0.04%
2023/10/26	0.8	33.00	0	0.00	32.80	0.8	16,488	0.00%
2023/10/25	0	0.00	0.2	33.60	33.45	-0.2	16,712	0.00%
2023/10/23	1	33.15	1	32.60	33.05	0	17,175	0.00%
2023/10/20	1	32.10	0	0.00	32.10	1	17,530	0.01%
2023/10/19	4.2	33.02	0.1	33.05	32.80	4.1	18,760	0.02%
2023/10/18	11	33.12	5	33.10	32.90	6	19,514	0.03%
2023/10/17	2.1	34.04	0	0.00	33.60	2.1	19,983	0.01%
2023/10/16	10.1	34.20	1	34.25	34.25	9.1	20,170	0.05%
2023/10/13	0	0.00	3	35.22	34.95	-3	21,179	-0.01%
2023/10/12	1	35.25	0	0.00	35.50	1	22,483	0.00%
2023/10/11	6.2	36.10	0	0.00	35.35	6.2	22,863	0.03%
2023/10/06	11.2	36.50	10	36.73	36.40	1.2	23,403	0.01%
2023/10/05	2.4	37.29	4	37.08	36.90	-1.6	23,809	-0.01%
2023/10/04	8.5	37.23	2	36.93	36.85	6.5	24,245	0.03%
2023/10/03	311	39.01	324	38.32	37.75	-13	24,742	-0.05%	大買/大賣/
2023/10/02	23	39.01	20.2	38.78	38.60	2.8	24,700	0.01%
2023/09/28	27.1	37.46	98	37.92	38.45	-71	24,534	-0.29%
2023/09/27	9	36.79	1	36.60	36.70	8	24,392	0.03%
2023/09/26	42	36.84	49	36.84	36.35	-7	24,300	-0.03%
2023/09/25	0	0.00	0	35.25	35.25	0	24,137	0.00%
2023/09/22	0	0.00	0	34.10	34.40	0	24,427	0.00%
2023/09/21	1.8	33.85	0	33.60	33.45	1.8	24,577	0.01%
2023/09/20	100	33.80	0.1	33.98	34.10	99.9	24,714	0.40%
2023/09/14	1	34.55	0	0.00	34.85	1	25,991	0.00%
2023/09/13	1	34.40	1	34.65	34.40	0	26,462	0.00%
2023/09/12	2	35.05	3	34.98	34.80	-1	27,933	0.00%
2023/09/07	0	0.00	2	36.38	36.35	-2	30,161	-0.01%
2023/09/05	15	36.16	4	36.09	36.10	11	32,646	0.03%
2023/09/04	17	36.51	30	36.89	36.45	-13	35,956	-0.04%
2023/09/01	9	36.66	17	36.70	36.45	-8	38,926	-0.02%
2023/08/31	21	36.73	107	36.25	36.95	-86	42,430	-0.20%	大賣/
2023/08/30	17	35.95	116	35.72	35.75	-99	43,137	-0.23%	大賣/
2023/08/29	1	35.40	1	35.50	35.50	0	43,762	0.00%
2023/08/28	1	35.55	3	35.18	35.15	-2	43,860	0.00%
2023/08/25	0	0.00	1	36.10	36.00	-1	43,928	0.00%
2023/08/24	6	35.95	8	36.23	35.85	-2	44,056	0.00%
2023/08/23	1	35.90	4	35.86	35.90	-3	44,190	-0.01%
2023/08/22	2	36.10	6	35.77	35.85	-4	44,503	-0.01%
2023/08/21	1	36.35	15	36.44	36.35	-14	44,699	-0.03%
2023/08/18	14	36.79	3	36.62	36.00	11	44,769	0.02%
2023/08/17	26	35.96	28	36.01	36.15	-2	44,812	0.00%
2023/08/16	4	34.88	4	34.93	35.15	0	45,047	0.00%
2023/08/15	7	34.50	4	34.38	34.70	3	45,745	0.01%
2023/08/14	14	34.06	15	34.00	33.60	-1	46,303	0.00%
2023/08/11	6	35.41	0	0.00	34.65	6	46,414	0.01%
2023/08/10	10	35.92	0	0.00	35.70	10	46,556	0.02%
2023/08/09	68	37.34	46	37.15	36.85	22	46,722	0.05%
2023/08/08	3	37.15	6	37.28	36.55	-3	46,782	-0.01%
2023/08/07	26	36.76	4	36.73	37.00	22	47,425	0.05%
2023/08/04	24	37.30	4	36.30	37.35	20	48,362	0.04%
2023/08/02	223	39.57	182	39.86	39.25	41	48,205	0.09%	大買/大賣/
2023/08/01	3.5	37.55	14	37.69	37.50	-10.5	46,944	-0.02%
2023/07/31	8	37.61	15	37.88	37.65	-7	48,426	-0.01%
2023/07/28	19.9	38.04	26	37.93	38.05	-6.1	50,109	-0.01%
2023/07/27	10	38.43	13	38.68	38.55	-3	50,332	-0.01%
2023/07/26	37	38.80	7	38.83	38.35	30	50,990	0.06%
2023/07/25	23	38.85	60	39.27	39.25	-37	50,730	-0.07%
2023/07/24	89	39.87	60	40.31	38.80	29	50,319	0.06%
2023/07/21	62	39.71	33	40.13	39.75	29	49,129	0.06%
2023/07/20	18	39.13	63.1	39.28	39.60	-45.1	48,499	-0.09%
2023/07/19	12	38.14	13	38.21	38.25	-1	48,038	0.00%
2023/07/18	37	39.92	72.1	39.80	38.55	-35.1	47,915	-0.07%
2023/07/17	132	39.73	203	39.83	39.45	-71	47,115	-0.15%	大買/大賣/
2023/07/14	15	38.04	3	38.32	37.60	12	46,247	0.03%
2023/07/13	199	39.50	295	38.68	38.05	-96	46,233	-0.21%	大買/大賣/
2023/07/12	135	39.48	24	39.34	39.40	111	45,854	0.24%	大買/鉅額交易
2023/07/11	76.3	38.92	12.2	39.71	38.70	64.2	46,018	0.14%
2023/07/10	4	39.30	24.2	39.07	38.95	-20.2	46,535	-0.04%
2023/07/07	12	37.61	27	37.40	37.90	-15	47,187	-0.03%
2023/07/06	62	39.01	53	38.65	38.10	9	47,423	0.02%
2023/07/05	291.8	39.29	31	39.29	39.15	260.8	47,541	0.55%	大買/鉅額交易
2023/07/04	7	38.25	1	38.70	38.25	6	47,450	0.01%
2023/07/03	6	38.68	25	38.98	38.60	-19	47,692	-0.04%
2023/06/30	18	38.39	31	38.44	38.60	-13	47,357	-0.03%
2023/06/29	6	37.43	11	37.44	37.40	-5	47,382	-0.01%
2023/06/28	4	37.03	0	0.00	36.75	4	47,669	0.01%
2023/06/27	11	37.81	5	36.95	36.95	6	47,668	0.01%
2023/06/26	18	37.99	15	37.70	38.10	3	48,044	0.01%
2023/06/21	30	38.27	108	38.24	38.00	-78	48,710	-0.16%	大賣/
2023/06/20	12	38.51	9	38.58	38.70	3	48,365	0.01%
2023/06/19	27	38.56	36	38.61	38.15	-9	48,045	-0.02%
2023/06/16	153	39.38	158	39.13	38.50	-5	47,705	-0.01%	大買/大賣/
2023/06/15	117.2	38.24	40	38.07	38.10	77.2	46,305	0.17%	大買/
2023/06/14	12	37.83	5	38.05	37.60	7	45,571	0.02%
2023/06/13	41	38.41	10	37.95	37.80	31	45,133	0.07%
2023/06/12	36	38.67	34.5	38.53	38.40	1.5	44,542	0.00%
2023/06/09	28	39.73	211	40.50	39.50	-183	43,814	-0.42%	大賣/鉅額交易
2023/06/08	360	40.56	310	40.54	40.50	50	42,292	0.12%	大買/大賣/
2023/06/07	302	38.48	152.3	38.10	39.20	149.7	39,128	0.38%	大買/大賣/鉅額交易
2023/06/06	290	35.72	643	36.37	35.65	-353	36,364	-0.97%	大買/大賣/鉅額交易
2023/06/05	412	34.70	44	33.58	34.80	368	33,276	1.11%	大買/鉅額交易
2023/06/02	112	31.97	129	31.74	31.65	-17	32,861	-0.05%	大買/大賣/
2023/06/01	3	30.85	5.2	31.00	30.85	-2.2	32,232	-0.01%
2023/05/31	8	30.68	21	30.89	31.10	-13	32,140	-0.04%
2023/05/30	10	30.78	0	0.00	30.50	10	32,073	0.03%
2023/05/29	3	31.25	3	31.15	31.00	0	31,878	0.00%
2023/05/26	17	30.54	117	30.58	30.75	-100	31,692	-0.32%	大賣/
2023/05/25	113	31.55	11	31.69	31.20	102	31,400	0.32%	大買/鉅額交易
2023/05/24	9	31.51	27	31.62	31.60	-18	31,212	-0.06%
2023/05/23	19	31.72	22	31.84	31.75	-3	31,263	-0.01%
2023/05/22	21	31.48	52	31.57	31.80	-31	31,141	-0.10%
2023/05/19	36	31.69	48	31.81	31.25	-12	30,602	-0.04%
2023/05/18	145	31.33	144.2	31.36	31.35	0.8	30,165	0.00%	大買/大賣/
2023/05/17	18	30.88	23	30.89	30.50	-5	29,950	-0.02%
2023/05/16	23	30.64	34	30.65	30.60	-11	29,520	-0.04%
2023/05/15	8	29.82	17	30.10	30.25	-9	29,140	-0.03%
2023/05/12	56.1	29.67	224	30.12	29.55	-167.9	28,650	-0.59%	大賣/鉅額交易
2023/05/11	56.1	29.67	224	30.12	28.95	-167.9	28,352	-0.59%	大賣/鉅額交易
2023/05/10	18	30.98	524.2	31.23	30.90	-506.2	27,516	-1.84%	大賣/鉅額交易
2023/05/09	137.1	30.96	24	30.51	30.05	113.1	26,294	0.43%	大買/鉅額交易
2023/05/08	255	31.89	314.3	31.20	32.00	-59.3	25,548	-0.23%	大買/大賣/
2023/05/05	515.2	31.37	139.4	31.51	31.30	375.8	24,560	1.53%	大買/大賣/鉅額交易
2023/05/04	581	30.99	432	31.11	31.00	149	23,319	0.64%	大買/大賣/鉅額交易
2023/05/03	71	28.81	58	29.13	28.95	13	22,140	0.06%
2023/05/02	85	28.44	49.1	29.00	29.20	35.9	22,145	0.16%
2023/04/28	3	27.42	3	27.75	27.40	0	21,305	0.00%
2023/04/27	0	0.00	4	27.20	27.05	-4	21,187	-0.02%
2023/04/26	9	26.93	51	26.90	27.10	-42	21,097	-0.20%
2023/04/25	5	27.25	0.2	27.25	27.30	4.9	20,958	0.02%
2023/04/24	53	27.56	5	27.64	27.80	48	20,783	0.23%
2023/04/21	6	27.28	2	27.40	27.10	4	20,617	0.02%
2023/04/20	12	27.84	6	27.93	27.80	6	20,428	0.03%
2023/04/19	1	28.70	26	28.35	28.40	-25	20,163	-0.12%
2023/04/18	105	27.75	503	27.70	27.45	-398	19,694	-2.02%	大買/大賣/鉅額交易
2023/04/17	5	28.46	20	28.45	28.40	-15	19,352	-0.08%
2023/04/14	241	28.83	45	29.06	28.60	196	19,482	1.01%	大買/鉅額交易
2023/04/13	210	28.86	313	28.76	28.70	-103	18,938	-0.54%	大買/大賣/鉅額交易
2023/04/12	631	28.20	379.3	28.26	28.70	251.7	17,837	1.41%	大買/大賣/鉅額交易
2023/04/11	20	27.41	50	27.46	27.35	-30	16,489	-0.18%
2023/04/10	624	27.18	29	27.04	26.85	595	15,894	3.74%	大買/鉅額交易
2023/04/07	62	27.10	28.1	27.18	27.20	33.9	15,446	0.22%
2023/04/06	123	26.86	168	26.63	26.75	-45	14,737	-0.31%	大買/大賣/
2023/03/31	69	25.91	1	25.90	25.85	68	14,106	0.48%
2023/03/30	58	26.54	279	26.59	26.15	-221	13,930	-1.59%	大賣/鉅額交易
2023/03/29	2	26.65	14	26.68	26.55	-12	13,503	-0.09%
2023/03/28	177	25.60	144	25.99	25.50	33	12,991	0.25%	大買/大賣/
2023/03/27	208	26.56	47	26.79	26.25	161	12,779	1.26%	大買/鉅額交易
2023/03/24	243	25.65	28	25.81	26.15	215	11,861	1.81%	大買/鉅額交易
2023/03/23	3	24.78	1	24.75	25.05	2	10,985	0.02%
2023/03/22	2	24.80	1.3	24.80	24.75	0.7	11,030	0.01%
2023/03/21	3	25.65	3	25.25	25.00	0	10,986	0.00%
2023/03/20	21	24.69	4.1	25.25	25.20	16.9	10,938	0.15%
2023/03/17	5	24.94	75	24.97	24.95	-70	10,975	-0.64%
2023/03/16	0	0.00	214	25.71	25.40	-214	10,732	-1.99%	大賣/鉅額交易
2023/03/15	0	0.00	151	26.10	26.05	-151	10,642	-1.42%	大賣/鉅額交易
2023/03/14	204	25.66	11	25.54	25.55	193	10,649	1.81%	大買/鉅額交易
2023/03/13	1	24.50	2	24.85	24.80	-1	10,504	-0.01%
2023/03/10	1	24.80	0	0.00	24.95	1	10,655	0.01%
2023/03/09	0.8	26.05	151	26.75	26.20	-150.2	10,463	-1.44%	大賣/鉅額交易
2023/03/08	261	26.80	122	26.45	27.05	139	10,247	1.36%	大買/大賣/鉅額交易
2023/03/07	577	26.00	377	26.10	25.80	200	9,690	2.06%	大買/大賣/鉅額交易
2023/03/06	3	24.95	3	25.03	24.90	0	9,105	0.00%
2023/03/03	5	24.76	102	24.57	24.60	-97	8,982	-1.08%	大賣/
2023/03/02	102	24.93	1	24.65	24.90	101	8,879	1.14%	大買/鉅額交易
2023/02/23	5	24.80	3.3	24.70	24.60	1.7	8,618	0.02%
2023/02/22	1	25.45	1	24.80	24.90	0	8,528	0.00%
2023/02/21	13	25.40	13	25.60	25.20	0	8,367	0.00%
2023/02/20	0	0.00	23	24.90	25.05	-23	8,186	-0.28%
2023/02/17	4	24.05	27	24.49	24.35	-23	8,247	-0.28%
2023/02/16	22	24.78	21	25.12	24.50	1	8,317	0.01%
2023/02/15	44	23.85	149	23.97	24.40	-105	7,883	-1.33%	大賣/鉅額交易
2023/02/14	0	0.00	50	23.28	23.15	-50	7,305	-0.68%
2023/02/13	133	23.54	0	0.00	23.30	133	7,282	1.83%	大買/鉅額交易
2023/02/09	7	23.77	15	23.73	23.60	-8	7,214	-0.11%
2023/02/08	4	23.30	3	23.37	23.25	1	7,010	0.01%
2023/02/07	2	23.35	2	23.35	23.50	0	6,953	0.00%
2023/02/06	9	23.27	0	0.00	23.15	9	6,919	0.13%
2023/02/03	1.5	23.53	2	23.50	23.50	-0.5	6,878	-0.01%
2023/02/02	2.2	23.88	0	0.00	23.95	2.2	6,752	0.03%
2023/02/01	27	23.57	77	23.96	24.10	-50	6,397	-0.78%
2023/01/31	300	22.44	165	22.26	23.00	135	5,630	2.40%	大買/大賣/鉅額交易
2023/01/30	2	20.93	3	20.97	21.15	-1	5,137	-0.02%
2023/01/17	2	20.50	3	20.45	20.55	-1	5,089	-0.02%
2023/01/13	1	20.55	0	0.00	20.35	1	5,137	0.02%
2023/01/11	0	0.00	3	20.68	20.50	-3	5,090	-0.06%
2023/01/10	1	20.70	3	20.57	20.45	-2	5,085	-0.04%
2023/01/09	1	20.75	2	20.85	20.80	-1	5,067	-0.02%
2023/01/06	4	20.95	1	20.85	20.80	3	5,054	0.06%
2023/01/05	6	21.33	1	21.45	21.25	5	5,063	0.10%
2023/01/04	248	21.89	261.2	21.99	21.50	-13.2	4,984	-0.26%	大買/大賣/
2023/01/03	1	20.50	0	0.00	20.85	1	4,544	0.02%
2022/12/29	1	20.05	1	20.20	20.15	0	4,372	0.00%
2022/12/26	0	0.00	1	20.50	20.50	-1	4,348	-0.02%
2022/12/22	0	0.00	1	20.50	20.40	-1	4,360	-0.02%
2022/12/21	1	20.60	0	0.00	20.25	1	4,403	0.02%
2022/12/15	0	0.00	8	20.96	20.95	-8	4,337	-0.18%
2022/12/14	3	20.85	1	20.75	20.75	2	4,303	0.05%
2022/12/13	3	20.60	11	20.50	20.50	-8	4,265	-0.19%
2022/12/12	12	21.06	206	21.17	20.85	-194	4,301	-4.51%	大賣/鉅額交易
2022/12/09	205	21.04	2	20.80	20.80	203	4,192	4.84%	大買/鉅額交易
2022/12/08	0	0.00	6	20.38	20.20	-6	4,016	-0.15%
2022/12/07	2	20.00	96	20.28	20.00	-94	3,986	-2.36%
2022/12/06	117	21.11	50	21.40	20.75	67	3,905	1.72%	大買/
2022/12/05	3	20.68	10	20.65	20.60	-7	3,654	-0.19%
2022/12/02	179	20.60	172	20.68	20.65	7	3,587	0.20%	大買/大賣/
2022/12/01	0	0.00	1.2	19.51	19.45	-1.2	3,338	-0.04%
2022/11/30	22	19.70	30	19.84	19.70	-8	3,315	-0.24%
2022/11/28	0	0.00	11.4	18.75	18.80	-11.4	3,193	-0.36%
2022/11/17	0	0.00	31	19.08	19.00	-31	3,389	-0.91%
2022/11/16	62	19.04	373	18.90	18.95	-311	3,367	-9.23%	大賣/鉅額交易
2022/11/15	106	19.68	217	19.51	19.40	-111	3,289	-3.37%	大買/大賣/鉅額交易
2022/11/14	455	18.63	51	18.83	18.90	404	2,968	13.61%	大買/鉅額交易
2022/11/11	100	17.23	0	0.00	17.20	100	2,765	3.62%
2022/11/10	8	17.26	0	0.00	17.20	8	2,787	0.29%
2022/11/09	0	0.00	21.2	17.60	17.50	-21.2	2,813	-0.75%
2022/11/07	0	0.00	2	17.55	17.55	-2	2,843	-0.07%
2022/11/03	2	16.80	0	0.00	16.90	2	2,881	0.07%
2022/11/02	0	0.00	5	17.25	17.00	-5	2,906	-0.17%
2022/10/31	0	0.00	4	16.60	16.55	-4	2,945	-0.14%
2022/10/28	0	0.00	0.6	16.55	16.45	-0.6	3,124	-0.02%
2022/10/27	3	16.70	0	0.00	16.85	3	3,447	0.09%
2022/10/17	0	0.00	1	16.00	16.30	-1	3,648	-0.03%
2022/10/07	0	0.00	0.2	18.30	18.15	-0.2	3,654	-0.01%
2022/10/06	5	18.45	0	0.00	18.35	5	3,688	0.14%
2022/10/03	0	0.00	10	18.05	18.10	-10	3,918	-0.26%
2022/09/27	3	19.23	0	0.00	19.30	3	4,195	0.07%
2022/09/21	2	20.45	0	0.00	20.35	2	4,934	0.04%
2022/09/20	0	0.00	2	20.75	20.75	-2	5,447	-0.04%
2022/09/19	0	0.00	2	20.75	20.60	-2	5,664	-0.04%
2022/09/15	0	0.00	3	20.10	20.05	-3	5,882	-0.05%
2022/09/14	2	20.00	0	0.00	20.10	2	6,010	0.03%
2022/09/12	0	0.00	1	20.30	20.35	-1	6,108	-0.02%
2022/09/07	0	0.00	0	20.15	19.95	0	6,226	0.00%
2022/09/06	2	20.15	0	0.00	20.15	2	6,350	0.03%
2022/09/02	3	20.97	0	0.00	20.95	3	6,381	0.05%
2022/09/01	1	21.25	0	0.00	21.30	1	6,396	0.02%
2022/08/31	0	0.00	1	22.00	21.85	-1	6,385	-0.02%
2022/08/30	0	0.00	4	21.90	22.05	-4	6,416	-0.06%
2022/08/29	2	21.65	0	0.00	21.70	2	6,421	0.03%
2022/08/26	6	23.49	0	0.00	23.35	6	6,404	0.09%
2022/08/22	0	0.00	2	23.30	23.20	-2	6,962	-0.03%
2022/08/19	4	23.10	0	0.00	23.15	4	7,041	0.06%
2022/08/16	3	22.82	0	0.00	22.70	3	7,405	0.04%
2022/08/12	4	22.45	0	0.00	22.35	4	7,511	0.05%
2022/08/10	0	0.00	2	22.00	22.25	-2	7,677	-0.03%
2022/08/05	1	21.15	30.1	20.75	21.15	-29.1	7,918	-0.37%
2022/08/04	4.1	20.35	67	20.50	20.50	-62.9	8,081	-0.78%
2022/08/03	10	21.43	16	21.39	21.25	-6	8,271	-0.07%
2022/08/02	0	0.00	1	23.40	23.35	-1	8,078	-0.01%
2022/07/28	0	0.00	2	23.85	23.65	-2	8,409	-0.02%
2022/07/25	12	23.76	10	23.95	23.80	2	9,126	0.02%
2022/07/21	6	23.05	6	23.45	23.40	0	9,984	0.00%
2022/07/20	2	23.65	0	0.00	23.40	2	11,019	0.02%
2022/07/15	0	0.00	0.3	23.20	23.20	-0.3	12,261	0.00%
2022/07/14	0	0.00	5	22.90	23.25	-5	12,674	-0.04%
2022/07/13	5	22.85	5	22.90	22.90	0	13,397	0.00%
2022/07/12	0	0.00	15	22.13	22.15	-15	13,715	-0.11%
2022/07/11	1	23.35	1	23.45	23.40	0	14,595	0.00%
2022/07/08	170	24.37	0	0.00	24.05	170	15,072	1.13%	大買/鉅額交易
2022/07/07	1	23.85	11	24.00	24.05	-10	15,408	-0.06%
2022/07/06	13	24.27	221	24.06	23.60	-208	15,750	-1.32%	大賣/鉅額交易
2022/07/05	0	0.00	1	25.55	25.05	-1	16,188	-0.01%
2022/07/01	6	26.20	19	25.29	25.15	-13	16,686	-0.08%
2022/06/30	52	26.19	12	26.05	25.90	40	16,644	0.24%
2022/06/29	5	26.20	21	26.20	26.00	-16	16,923	-0.09%
2022/06/28	187	26.37	191	26.49	26.30	-4	17,658	-0.02%	大買/大賣/
2022/06/27	20	25.58	51	25.57	25.65	-31	17,437	-0.18%
2022/06/24	124.3	24.57	146	24.85	25.05	-21.7	17,648	-0.12%	大買/大賣/
2022/06/23	0.8	23.30	45	23.30	23.30	-44.2	18,132	-0.24%
2022/06/22	21	23.88	41	23.64	23.10	-20	18,417	-0.11%
2022/06/20	10	23.50	1	23.53	22.65	9	19,275	0.05%
2022/06/17	1	23.45	30	23.47	23.50	-29	19,820	-0.15%
2022/06/16	0	0.00	20	24.30	23.70	-20	20,589	-0.10%
2022/06/15	15	24.82	5	24.78	24.30	10	20,702	0.05%
2022/06/14	15	24.07	10	24.25	24.30	5	21,396	0.02%
2022/06/13	0	0.00	1	24.20	24.15	-1	22,083	0.00%
2022/06/09	1	25.30	1	25.15	25.20	0	22,105	0.00%
2022/06/08	6	25.20	41	25.15	25.00	-35	22,093	-0.16%
2022/06/07	2	25.30	0	0.00	25.35	2	22,136	0.01%
2022/06/06	3	25.43	1	25.65	25.45	2	22,251	0.01%
2022/06/02	32	25.73	3	25.75	25.55	29	22,264	0.13%
2022/06/01	30	26.30	0	0.00	26.15	30	22,225	0.13%
2022/05/31	40	26.20	62	26.46	26.40	-22	22,239	-0.10%
2022/05/30	26	26.33	129	26.05	26.35	-103	21,982	-0.47%	大賣/鉅額交易
2022/05/27	26	25.55	85	25.43	25.30	-59	21,776	-0.27%
2022/05/26	86	25.54	0	0.00	25.35	86	21,679	0.40%
2022/05/25	83	25.78	142	25.61	25.60	-59	21,588	-0.27%	大賣/
2022/05/24	35	25.52	0	0.00	25.10	35	21,447	0.16%
2022/05/23	4	26.15	74	26.00	25.85	-70	21,266	-0.33%
2022/05/20	2	25.90	22	25.81	25.40	-20	21,200	-0.09%
2022/05/19	1	24.95	1	25.25	25.55	0	21,124	0.00%
2022/05/18	27	25.55	25	25.70	25.60	2	21,041	0.01%
2022/05/17	51	25.07	10	25.20	25.20	41	20,905	0.20%
2022/05/16	16	24.55	60	24.59	24.75	-44	20,794	-0.21%
2022/05/13	43	24.07	179	24.44	24.60	-136	20,704	-0.66%	大賣/鉅額交易
2022/05/12	40	23.79	211.4	23.92	23.50	-171.4	20,552	-0.83%	大賣/鉅額交易
2022/05/11	96	25.03	50	24.35	24.35	46	20,338	0.23%
2022/05/10	22	25.89	25	26.21	26.00	-3	19,990	-0.02%
2022/05/09	155	26.07	61	26.03	25.85	94	19,871	0.47%	大買/
2022/05/06	111	27.01	48	27.02	27.00	63	19,662	0.32%	大買/
2022/05/05	38	27.58	54	27.85	27.55	-16	19,592	-0.08%
2022/05/04	48	27.46	37	27.60	27.45	11	19,507	0.06%
2022/05/03	23	27.71	106	27.73	27.45	-83	19,425	-0.43%	大賣/
2022/04/29	138	28.69	60	28.44	28.35	78	19,134	0.41%	大買/
2022/04/28	56	29.47	18	29.23	29.05	38	18,765	0.20%
2022/04/27	222	29.77	173.1	29.84	29.75	49	18,340	0.27%	大買/大賣/
2022/04/26	105	29.83	103	29.89	29.95	2	17,840	0.01%	大買/大賣/
2022/04/25	102.1	28.67	18	28.34	28.45	84.1	16,770	0.50%	大買/
2022/04/22	18.3	30.03	88	30.19	30.10	-69.8	16,309	-0.43%
2022/04/21	411	29.97	75.1	30.25	29.70	335.9	15,852	2.12%	大買/鉅額交易
2022/04/20	165.3	30.37	150	30.56	30.30	15.3	15,463	0.10%	大買/大賣/
2022/04/19	175.2	29.96	191.2	30.65	30.80	-16	15,050	-0.11%	大買/大賣/
2022/04/18	172	30.04	236	30.23	29.90	-64	14,302	-0.45%	大買/大賣/
2022/04/15	158	30.24	454.1	30.59	30.35	-296.1	13,943	-2.12%	大買/大賣/鉅額交易
2022/04/14	141	30.02	362.1	29.84	30.15	-221.1	12,986	-1.70%	大買/大賣/鉅額交易
2022/04/13	84.1	28.85	84.1	29.16	29.30	0.1	12,442	0.00%
2022/04/12	153.4	28.99	109.1	29.03	29.10	44.3	12,085	0.37%	大買/大賣/
2022/04/11	293.8	29.34	255	28.99	28.90	38.8	11,717	0.33%	大買/大賣/
2022/04/08	33	29.35	46.1	29.35	29.35	-13.1	11,133	-0.12%
2022/04/07	12.7	29.11	161	29.38	28.15	-148.3	10,734	-1.38%	大賣/鉅額交易
2022/04/06	26	29.24	31	29.39	29.60	-5	10,485	-0.05%
2022/04/01	177	29.00	135	29.30	29.00	42	10,204	0.41%	大買/大賣/
2022/03/31	629	29.34	221	29.22	28.75	408	9,773	4.17%	大買/大賣/鉅額交易
2022/03/30	83.1	28.39	29.1	28.41	28.45	54	8,828	0.61%
2022/03/29	204.1	28.67	99.2	28.96	28.65	104.9	8,542	1.23%	大買/鉅額交易
2022/03/28	245.1	28.42	81	28.51	28.75	164	8,081	2.03%	大買/鉅額交易
2022/03/25	22.3	28.19	30	27.82	27.80	-7.7	7,382	-0.10%
2022/03/24	45.5	27.95	98.4	27.79	27.75	-52.9	7,265	-0.73%
2022/03/23	31	27.02	30.1	27.04	27.10	0.9	6,549	0.01%
2022/03/22	70	27.14	67	27.36	27.45	3	6,329	0.05%
2022/03/21	742	27.06	736	27.04	27.00	6	5,717	0.10%	大買/大賣/
2022/03/18	2	25.60	176	25.64	25.30	-174	4,929	-3.53%	大賣/鉅額交易
2022/03/17	195	25.71	23	25.75	25.80	172	4,815	3.57%	大買/鉅額交易
2022/03/16	199	25.26	135.1	25.52	26.25	63.9	3,987	1.60%	大買/大賣/
2022/03/15	5	24.65	2	23.90	23.90	3	3,310	0.09%
2022/03/14	2	24.45	8.2	24.07	24.45	-6.2	3,279	-0.19%
2022/03/10	2	24.25	0	0.00	24.15	2	3,261	0.06%
2022/03/07	0	0.00	5	24.30	23.70	-5	3,046	-0.16%
2022/03/04	8	24.78	8.1	24.54	24.45	-0.1	3,021	0.00%
2022/03/03	0	0.00	1	24.15	24.30	-1	2,939	-0.03%
2022/02/22	0	0.00	2	23.85	23.70	-2	3,133	-0.06%
2022/02/14	0	0.00	5	23.65	23.60	-5	3,921	-0.13%
2022/02/10	0	0.00	8	24.25	24.35	-8	4,307	-0.19%
2022/02/09	0	0.00	1	24.15	24.25	-1	4,462	-0.02%
2022/02/08	0	0.00	2	24.20	24.15	-2	4,596	-0.04%
2022/01/24	5	23.00	0.2	23.00	22.95	4.8	6,206	0.08%
2022/01/19	2	24.05	6	23.81	23.95	-4	6,273	-0.06%
2022/01/17	20	24.03	2	23.95	23.95	18	6,252	0.29%
2022/01/13	0	0.00	5	24.70	24.35	-5	6,428	-0.08%
2022/01/11	5	24.25	5.3	24.30	24.30	-0.3	6,571	0.00%
2022/01/10	0	0.00	0.8	24.40	24.50	-0.8	6,649	-0.01%
2022/01/04	5	24.70	0.4	24.95	24.95	4.6	6,905	0.07%
2022/01/03	0	0.00	5	24.70	24.70	-5	6,924	-0.07%
2021/12/30	0	0.00	1.2	24.95	24.95	-1.2	6,998	-0.02%
2021/12/24	2	24.85	1	24.90	24.75	1	7,615	0.01%
2021/12/20	28	25.24	32.1	25.42	25.35	-4.1	7,910	-0.05%
2021/12/17	12	24.74	2	24.70	24.65	10	7,703	0.13%
2021/12/16	1	24.30	1	24.30	24.30	0	7,643	0.00%
2021/12/15	22	24.21	2.5	24.22	24.30	19.5	7,698	0.25%
2021/12/13	5	25.11	3	24.85	24.80	2	8,197	0.02%
2021/12/07	0	0.00	0.5	24.20	24.15	-0.5	8,207	-0.01%
2021/12/06	2	24.05	0	0.00	24.00	2	8,202	0.02%
2021/12/02	7	24.09	2	24.23	24.15	5	8,218	0.06%
2021/11/26	0	0.00	3	24.55	24.55	-3	8,247	-0.04%
2021/11/25	0	0.00	2	25.00	25.00	-2	8,236	-0.02%
2021/11/24	3	25.25	3	25.05	25.05	0	8,274	0.00%
2021/11/23	0	0.00	1	24.95	24.80	-1	8,269	-0.01%
2021/11/18	3	25.03	3	25.27	25.45	0	8,303	0.00%
2021/11/17	2	24.80	2	25.05	24.80	0	8,230	0.00%
2021/11/16	1	24.95	1	25.20	25.05	0	8,189	0.00%
2021/11/15	4	25.06	32	25.01	25.00	-28	8,180	-0.34%
2021/11/12	19	26.45	1	26.35	26.20	18	8,018	0.22%
2021/11/11	1	27.45	12.5	27.11	27.00	-11.5	7,911	-0.15%
2021/11/10	4	27.24	52	27.11	27.05	-48	7,949	-0.60%
2021/11/09	2	27.10	0	0.00	27.60	2	7,845	0.03%
2021/11/08	2	27.55	0	0.00	27.25	2	7,679	0.03%
2021/11/05	1	27.40	1	27.60	27.35	0	7,642	0.00%
2021/11/04	25	27.90	1	27.80	27.90	24	7,595	0.32%
2021/11/03	24	28.12	3	27.83	28.05	21	7,524	0.28%
2021/11/02	11	27.65	4	27.38	27.75	7	7,250	0.10%
2021/11/01	36	26.67	14	26.91	27.20	22	6,671	0.33%
2021/10/27	2	24.90	0	0.00	24.85	2	6,775	0.03%
2021/10/26	10	25.00	0	0.00	25.10	10	6,809	0.15%
2021/10/21	3	26.12	3	25.50	25.50	0	7,011	0.00%
2021/10/19	1	25.05	6	25.21	25.35	-5	6,833	-0.07%
2021/10/18	2	25.75	2	25.50	25.20	0	6,903	0.00%
2021/10/15	1	25.80	1	26.15	25.30	0	6,979	0.00%
2021/10/12	1	25.60	1	25.30	25.30	0	7,243	0.00%
2021/10/08	5	25.91	0	0.00	25.85	5	7,302	0.07%
2021/10/06	0.3	25.55	0	0.00	25.55	0.3	7,528	0.00%
2021/09/30	0	0.00	13	26.97	26.75	-13	7,689	-0.17%
2021/09/29	2	26.25	2	26.25	26.55	0	7,694	0.00%
2021/09/24	8	25.29	0	0.00	25.20	8	8,368	0.10%
2021/09/17	0	0.00	0.2	26.10	25.95	-0.2	11,245	0.00%
2021/09/16	2	27.33	2	26.95	26.95	0	11,377	0.00%
2021/09/15	0	0.00	3	26.52	26.60	-3	11,345	-0.03%
2021/09/13	2	26.00	6.3	26.20	26.20	-4.3	11,873	-0.04%
2021/09/07	0	0.00	1	25.70	25.80	-1	12,853	-0.01%
2021/09/01	1	26.45	1	26.40	26.30	0	13,602	0.00%
2021/08/31	1	26.50	2	26.50	26.55	-1	13,779	-0.01%
2021/08/26	3	26.08	2	26.20	25.55	1	14,485	0.01%
2021/08/23	0	0.00	1	25.10	25.15	-1	15,967	-0.01%
2021/08/20	2	24.15	0	0.00	24.25	2	16,902	0.01%
2021/08/19	1	24.40	0	24.10	24.05	1	17,534	0.01%
2021/08/18	3	23.80	1	24.70	25.05	2	18,007	0.01%
2021/08/13	3	26.67	0	0.00	26.10	3	18,716	0.02%
2021/08/11	2	26.60	1	26.80	26.65	1	20,136	0.00%
2021/08/09	0	0.00	2	28.60	28.20	-2	21,128	-0.01%
2021/08/04	0	0.00	2	28.70	28.70	-2	23,284	-0.01%
2021/08/03	331	29.00	351	29.11	29.20	-20	24,071	-0.08%	大買/大賣/
2021/08/02	1	27.65	0	0.00	27.90	1	24,733	0.00%
2021/07/30	1	27.60	0	0.00	27.20	1	25,744	0.00%
2021/07/29	5	27.30	2	27.60	27.55	3	28,156	0.01%
2021/07/28	4	26.85	2	26.75	27.00	2	29,707	0.01%
2021/07/27	5	28.00	3	28.15	27.75	2	30,748	0.01%
2021/07/23	0	0.00	6	27.82	27.70	-6	33,122	-0.02%
2021/07/22	9	27.32	30	27.45	27.05	-21	34,888	-0.06%
2021/07/21	2	27.30	30	27.30	27.25	-28	36,962	-0.08%
2021/07/20	0	0.00	61	28.25	28.10	-61	38,096	-0.16%
2021/07/19	7	29.17	150	29.41	28.95	-143	39,502	-0.36%	大賣/鉅額交易
2021/07/16	152	29.15	3.9	28.86	28.90	148.1	41,385	0.36%	大買/鉅額交易
2021/07/15	4	28.15	8	28.39	28.95	-4	41,753	-0.01%
2021/07/14	10	27.74	16	27.66	27.80	-6	42,839	-0.01%
2021/07/13	6	28.38	10	29.30	28.30	-4	43,760	-0.01%
2021/07/12	1	29.35	3	30.02	29.15	-2	44,544	0.00%
2021/07/09	38	28.68	3	28.70	28.80	35	44,484	0.08%
2021/07/08	18	28.96	8	29.10	29.30	10	44,900	0.02%
2021/07/07	4	28.41	1	28.70	28.40	3	45,354	0.01%
2021/07/06	65	29.32	4	29.47	29.10	61	46,245	0.13%
2021/07/05	2	29.70	1	29.60	29.55	1	46,413	0.00%
2021/07/02	14	30.23	50	29.77	29.65	-36	46,846	-0.08%
2021/07/01	23	30.17	5	29.89	29.50	18	47,282	0.04%
2021/06/30	94	30.70	4	30.75	30.50	90	46,959	0.19%
2021/06/29	104	30.81	115	31.11	31.30	-11	46,253	-0.02%	大買/大賣/
2021/06/28	219	29.27	252	29.38	29.90	-33	44,851	-0.07%	大買/大賣/
2021/06/25	6	28.81	40	28.63	28.20	-34	44,130	-0.08%
2021/06/24	3	28.37	10	28.20	28.45	-7	44,060	-0.02%
2021/06/23	2	27.25	0	0.00	27.45	2	43,780	0.00%
2021/06/22	31	28.04	10	28.20	27.70	21	43,618	0.05%
2021/06/21	8	26.66	14	26.78	26.75	-6	43,200	-0.01%
2021/06/18	19	27.86	34	28.00	27.55	-15	42,998	-0.03%
2021/06/17	23	28.33	7	28.52	28.45	16	42,814	0.04%
2021/06/16	19	28.66	1	28.90	28.35	18	42,749	0.04%
2021/06/15	1	29.25	15	29.08	29.20	-14	42,399	-0.03%
2021/06/11	15	28.60	20	29.20	28.40	-5	42,182	-0.01%
2021/06/09	0	0.00	12	28.86	28.50	-12	41,841	-0.03%
2021/06/08	27	29.27	20	29.45	28.95	7	41,819	0.02%
2021/06/07	18	28.93	27	28.34	29.00	-9	41,699	-0.02%
2021/06/04	32	29.01	55	29.37	28.70	-23	41,580	-0.06%
2021/06/03	14	29.81	27	29.80	29.65	-13	41,396	-0.03%
2021/06/02	21	29.31	33	29.27	29.65	-12	41,181	-0.03%
2021/06/01	55	29.04	23	29.08	29.15	32	40,922	0.08%
2021/05/31	58	29.58	119	29.78	29.30	-61	40,676	-0.15%	大賣/
2021/05/28	65	28.62	32	28.27	28.25	33	40,142	0.08%
2021/05/27	49	27.15	29	27.28	26.90	20	39,266	0.05%
2021/05/26	72	26.07	27	26.42	26.80	45	38,735	0.12%
2021/05/25	18	25.62	56	25.45	25.80	-38	38,339	-0.10%
2021/05/24	1	25.80	30	24.98	25.65	-29	38,199	-0.08%
2021/05/21	20	24.91	20	25.33	25.30	0	38,032	0.00%
2021/05/20	19	25.15	79	25.42	24.55	-60	37,934	-0.16%
2021/05/19	88	25.43	35	25.47	25.90	53	37,474	0.14%
2021/05/18	42	23.74	6	23.63	24.30	36	36,681	0.10%
2021/05/17	37	22.10	1	22.90	22.10	36	36,245	0.10%
2021/05/14	28	25.38	113	24.61	24.55	-85	35,672	-0.24%	大賣/
2021/05/13	90	26.10	11	25.35	25.35	79	34,903	0.23%
2021/05/12	16	28.15	56	28.44	28.15	-40	34,109	-0.12%
2021/05/11	83	32.49	39	32.63	31.25	44	33,480	0.13%
2021/05/10	13.6	34.79	60.1	34.56	34.70	-46.6	32,591	-0.14%
2021/05/07	93.8	33.03	265	33.37	33.40	-171.3	31,538	-0.54%	大賣/鉅額交易
2021/05/06	343.1	34.52	145	34.84	34.10	198.1	30,530	0.65%	大買/大賣/鉅額交易
2021/05/05	242	33.92	229	34.02	34.10	13	28,108	0.05%	大買/大賣/
2021/05/04	10	30.91	47	30.31	31.00	-37	26,584	-0.14%
2021/05/03	32	34.80	42	34.20	33.00	-10	25,599	-0.04%
2021/04/29	346.2	34.25	409.2	34.73	34.50	-63	25,240	-0.25%	大買/大賣/
2021/04/28	363	35.09	367	34.67	35.30	-4	23,841	-0.02%	大買/大賣/
2021/04/27	148	32.20	169.1	31.04	32.45	-21.1	22,174	-0.10%	大買/大賣/
2021/04/26	635	29.18	487.1	29.22	29.65	147.9	20,154	0.73%	大買/大賣/鉅額交易
2021/04/23	53	27.97	195	28.33	27.00	-142	19,023	-0.75%	大賣/鉅額交易
2021/04/22	549	27.27	648.4	26.96	27.10	-99.4	17,660	-0.56%	大買/大賣/
2021/04/21	37	25.22	19	24.88	24.90	18	15,604	0.12%
2021/04/20	59	24.93	50	25.15	25.00	9	15,167	0.06%
2021/04/19	232	24.35	287	24.20	24.95	-55	14,057	-0.39%	大買/大賣/
2021/04/16	339	22.82	167.7	22.53	22.70	171.3	13,045	1.31%	大買/大賣/鉅額交易
2021/04/15	8	21.03	11	21.26	21.15	-3	12,194	-0.02%
2021/04/14	11	20.65	165	20.28	20.70	-154	12,258	-1.26%	大賣/鉅額交易
2021/04/13	31	21.86	47.3	21.90	21.60	-16.3	11,966	-0.14%
2021/04/12	150	21.51	179	21.84	22.20	-29	11,508	-0.25%	大買/大賣/
2021/04/09	10	20.55	5	20.55	20.55	5	10,573	0.05%
2021/04/08	59	21.41	125	21.30	21.10	-66	10,310	-0.64%	大賣/
2021/04/07	448	20.92	223	20.95	21.00	225	9,823	2.29%	大買/大賣/鉅額交易
2021/03/30	0	0.00	10	19.75	19.75	-10	9,716	-0.10%
2021/03/29	1	20.10	2	19.90	19.90	-1	9,995	-0.01%
2021/03/24	1	19.25	0	0.00	19.25	1	10,302	0.01%
2021/03/23	0	0.00	5	19.55	19.30	-5	10,399	-0.05%
2021/03/22	5	19.80	0	0.00	19.75	5	10,461	0.05%
2021/03/18	0	0.00	5	19.50	19.45	-5	10,689	-0.05%
2021/03/17	5	19.60	45	19.47	19.45	-40	10,864	-0.37%
2021/03/16	0	0.00	60	19.67	19.65	-60	11,078	-0.54%
2021/03/12	2	19.90	2	19.70	19.70	0	11,609	0.00%
2021/03/11	10	19.50	1	19.40	19.35	9	11,871	0.08%
2021/03/10	2	19.68	0	0.00	19.50	2	11,945	0.02%
2021/03/09	0	0.00	1	19.10	19.00	-1	12,019	-0.01%
2021/03/08	3	19.45	0	0.00	19.20	3	12,130	0.02%
2021/03/05	3.2	19.75	1	19.50	19.30	2.2	12,435	0.02%
2021/03/04	0	0.00	205	20.10	20.05	-205	12,882	-1.59%	大賣/鉅額交易
2021/03/03	305	20.40	21	20.31	20.20	284	13,743	2.07%	大買/鉅額交易
2021/02/26	13	20.05	1	20.25	20.05	12	14,145	0.08%
2021/02/25	8	20.21	1	20.10	20.10	7	14,217	0.05%
2021/02/24	11.3	20.25	4	20.19	20.00	7.3	14,252	0.05%
2021/02/23	0	0.00	1	20.15	20.00	-1	14,186	-0.01%
2021/02/22	7	20.14	137	20.11	20.10	-130	14,303	-0.91%	大賣/鉅額交易
2021/02/19	3	19.58	10	19.45	19.65	-7	14,180	-0.05%
2021/02/18	10	19.65	0	0.00	19.60	10	14,283	0.07%
2021/02/17	127	19.10	0	0.00	19.25	127	14,352	0.88%	大買/鉅額交易
2021/02/01	0	0.00	1	18.00	18.00	-1	15,529	-0.01%
2021/01/29	2	18.40	1	18.15	18.00	1	15,765	0.01%
2021/01/27	5	18.90	0	0.00	18.60	5	16,530	0.03%
2021/01/26	0	0.00	145	18.96	18.80	-145	16,971	-0.85%	大賣/鉅額交易
2021/01/25	10	19.00	3	19.20	19.25	7	17,313	0.04%
2021/01/22	190	19.05	15	19.25	19.20	175	17,522	1.00%	大買/鉅額交易
2021/01/20	3	17.80	103	17.55	17.35	-100	17,754	-0.56%	大賣/
2021/01/19	100	18.67	0	0.00	18.35	100	18,033	0.55%
2021/01/18	0	0.00	5	17.40	18.00	-5	18,167	-0.03%
2021/01/15	1	18.10	60	18.19	17.85	-59	18,560	-0.32%
2021/01/13	0	0.00	2	18.70	18.70	-2	18,975	-0.01%
2021/01/12	0	0.00	1	18.95	18.60	-1	19,213	-0.01%
2021/01/11	1	19.15	0	0.00	19.10	1	19,920	0.01%
2021/01/08	2	19.00	2	18.95	18.90	0	20,718	0.00%
2021/01/07	20	19.48	16	19.38	19.45	4	22,688	0.02%
2021/01/06	1	18.70	37	19.01	18.70	-36	24,370	-0.15%
2021/01/05	17	19.63	0	0.00	19.45	17	25,785	0.07%
2021/01/04	14	19.72	0	0.00	19.70	14	27,448	0.05%
2020/12/31	0	0.00	3	20.10	20.10	-3	28,462	-0.01%
2020/12/30	7	20.54	190	20.26	20.30	-183	28,741	-0.64%	大賣/鉅額交易
2020/12/29	223	20.81	15	20.88	20.45	208	29,676	0.70%	大買/鉅額交易
2020/12/28	1	20.15	0	0.00	20.15	1	29,606	0.00%
2020/12/25	3	20.27	35	20.16	20.20	-32	29,736	-0.11%
2020/12/24	2	20.05	5	20.38	20.05	-3	30,004	-0.01%
2020/12/23	40	20.31	11	20.28	20.20	29	30,378	0.10%
2020/12/22	2	19.83	0	0.00	19.60	2	30,648	0.01%
2020/12/21	2	20.35	5	20.22	20.35	-3	30,718	-0.01%
2020/12/18	2	19.85	0	0.00	19.80	2	30,755	0.01%
2020/12/17	2	19.70	0	0.00	19.75	2	30,826	0.01%
2020/12/16	17	20.16	4	20.23	19.95	13	30,903	0.04%
2020/12/15	4	20.10	1	20.60	19.70	3	31,315	0.01%
2020/12/14	2	19.75	2	20.15	20.30	0	31,321	0.00%
2020/12/10	3	20.55	12	21.03	20.50	-9	32,173	-0.03%
2020/12/09	15	20.67	12	21.03	20.55	3	32,638	0.01%
2020/12/08	11	21.18	1	21.20	20.95	10	34,293	0.03%
2020/12/07	221	21.27	253	20.92	20.85	-32	34,691	-0.09%	大買/大賣/
2020/12/04	20	20.75	0	0.00	20.65	20	35,454	0.06%
2020/12/03	20	20.88	59	20.80	20.60	-39	36,695	-0.11%
2020/12/02	0	0.00	83	20.59	20.60	-83	37,887	-0.22%
2020/12/01	2	21.00	117	21.03	20.85	-115	38,339	-0.30%	大賣/鉅額交易
2020/11/30	104	21.40	47	21.40	21.35	57	38,761	0.15%	大買/
2020/11/27	1,121	20.67	1,176	20.77	20.80	-55	38,628	-0.14%	大買/大賣/
2020/11/26	201	20.25	211.3	19.86	19.85	-10.3	38,010	-0.03%	大買/大賣/
2020/11/25	465	19.96	422	20.08	19.90	43	38,502	0.11%	大買/大賣/
2020/11/24	21	19.35	12.9	19.35	19.45	8.1	38,115	0.02%
2020/11/23	14	19.19	7	19.29	19.15	7	38,060	0.02%
2020/11/20	0	0.00	2	18.95	19.00	-2	38,056	-0.01%
2020/11/19	42	19.26	0	0.00	19.20	42	38,234	0.11%
2020/11/18	2	18.88	5	18.90	18.85	-3	38,335	-0.01%
2020/11/17	7	19.22	2	19.08	18.90	5	38,556	0.01%
2020/11/16	15	18.94	2	18.85	18.85	13	38,716	0.03%
2020/11/13	11	19.32	3	19.25	19.35	8	39,033	0.02%
2020/11/12	27	18.79	27	18.96	18.70	0	39,568	0.00%
2020/11/11	10.2	19.25	1	19.25	19.20	9.2	39,631	0.02%
2020/11/10	32	19.63	39	19.30	19.20	-7	39,666	-0.02%
2020/11/09	0	0.00	10	20.21	20.10	-10	39,412	-0.03%
2020/11/06	57	20.36	36	20.09	20.15	21	39,594	0.05%
2020/11/05	262	20.59	118	20.71	20.45	144	40,590	0.35%	大買/大賣/鉅額交易
2020/11/04	11	20.15	189	20.14	20.05	-178	40,637	-0.44%	大賣/鉅額交易
2020/11/03	436	20.73	424	20.76	20.45	12	41,046	0.03%	大買/大賣/
2020/11/02	14	19.82	78	19.74	19.95	-64	40,889	-0.16%
2020/10/30	2	20.40	74	20.42	20.10	-72	40,665	-0.18%
2020/10/29	3	20.27	52	20.31	20.60	-49	41,076	-0.12%
2020/10/28	75	20.90	62	20.68	20.60	13	41,354	0.03%
2020/10/27	116	20.75	154	20.79	20.45	-38	40,705	-0.09%	大買/大賣/
2020/10/26	31	20.69	50.1	20.65	20.60	-19.1	40,295	-0.05%
2020/10/23	294	21.08	439.1	21.11	20.85	-145.1	40,027	-0.36%	大買/大賣/鉅額交易
2020/10/22	232	20.62	46	20.73	20.60	186	39,509	0.47%	大買/鉅額交易
2020/10/21	16	20.83	5	20.90	20.55	11	39,134	0.03%
2020/10/20	7	20.69	58	20.73	20.85	-51	38,902	-0.13%
2020/10/19	98	21.02	57	20.98	21.10	41	38,609	0.11%
2020/10/16	220	20.96	284	21.10	20.60	-64	37,892	-0.17%	大買/大賣/
2020/10/15	544	21.80	469	21.68	21.85	75	37,047	0.20%	大買/大賣/
2020/10/14	458	21.41	564	21.40	21.00	-106	34,946	-0.30%	大買/大賣/鉅額交易
2020/10/13	248	20.01	951	20.33	20.00	-703	32,964	-2.13%	大買/大賣/鉅額交易
2020/10/12	956	20.32	340	20.09	20.45	616	31,353	1.96%	大買/大賣/鉅額交易
2020/10/08	559.9	18.30	557.6	18.44	18.60	2.3	29,686	0.01%	大買/大賣/
2020/10/07	52	17.95	72	17.87	17.85	-20	28,511	-0.07%
2020/10/06	207	18.06	22.4	18.10	17.80	184.6	28,220	0.65%	大買/鉅額交易
2020/10/05	130	17.33	15	17.12	17.55	115	27,286	0.42%	大買/鉅額交易
2020/09/30	7	16.99	0	0.00	17.10	7	27,209	0.03%
2020/09/29	10	16.83	10	17.53	16.80	0	27,101	0.00%
2020/09/28	28	17.00	24	16.94	17.00	4	26,757	0.01%
2020/09/25	159	17.18	176	16.79	16.10	-17	26,283	-0.06%	大買/大賣/
2020/09/24	12	17.17	35	17.13	16.75	-23	25,687	-0.09%
2020/09/23	12	16.93	115	17.07	17.05	-103	25,407	-0.41%	大賣/鉅額交易
2020/09/22	43	16.69	141	16.52	16.85	-98	25,149	-0.39%	大賣/
2020/09/21	0	0.00	20.4	16.95	16.85	-20.4	25,138	-0.08%
2020/09/18	46	17.31	48.4	17.36	17.00	-2.4	24,931	-0.01%
2020/09/17	11	17.12	97	17.10	17.00	-86	24,366	-0.35%
2020/09/16	9	16.75	1,101	16.82	17.05	-1,092	24,148	-4.52%	大賣/鉅額交易
2020/09/15	293	17.34	172	17.34	17.00	121	23,753	0.51%	大買/大賣/鉅額交易
2020/09/14	16	16.93	5	16.90	16.60	11	22,933	0.05%
2020/09/11	1,303	17.86	44	18.26	17.45	1,259	22,205	5.67%	大買/鉅額交易
2020/09/10	234	17.12	271	17.01	17.05	-37	20,392	-0.18%	大買/大賣/
2020/09/09	79	16.55	67	16.90	16.80	12	19,644	0.06%
2020/09/08	28	16.77	186	16.05	16.05	-158	18,507	-0.85%	大賣/鉅額交易
2020/09/07	562	16.86	547.1	16.83	16.90	14.9	17,118	0.09%	大買/大賣/
2020/09/04	75	15.39	43.4	15.35	15.40	31.6	15,736	0.20%
2020/09/03	94	15.34	84	15.38	15.55	10	15,095	0.07%
2020/09/02	105	14.89	85	14.96	15.15	20	14,301	0.14%	大買/
2020/09/01	30	14.72	110	15.06	14.65	-80	13,840	-0.58%	大賣/
2020/08/31	1,013	15.09	911	15.14	14.95	102	13,480	0.76%	大買/大賣/鉅額交易
2020/08/28	20	14.60	15	14.47	14.45	5	12,728	0.04%
2020/08/27	15	14.37	0	0.00	14.35	15	12,568	0.12%
2020/08/26	11	14.61	1	14.55	14.60	10	12,399	0.08%
2020/08/25	16	14.62	2	14.65	14.60	14	12,238	0.11%
2020/08/24	45	14.55	5	14.40	14.55	40	11,913	0.34%
2020/08/21	114	14.43	5	14.35	14.40	109	11,655	0.94%	大買/鉅額交易
2020/08/20	9	13.82	0	0.00	13.90	9	11,333	0.08%
2020/08/19	137	14.92	415	14.49	14.35	-278	10,965	-2.54%	大買/大賣/鉅額交易
2020/08/18	514	14.72	252	14.79	14.85	262	10,457	2.51%	大買/大賣/鉅額交易
2020/08/17	130	14.34	143	14.41	14.40	-13	9,697	-0.13%	大買/大賣/
2020/08/14	13	13.92	25	13.89	13.90	-12	9,298	-0.13%
2020/08/13	20	13.83	10	13.70	13.70	10	9,005	0.11%
2020/08/12	54	13.98	33	14.39	14.10	21	8,795	0.24%
2020/08/11	73	13.92	1,134	14.94	14.20	-1,061	8,377	-12.67%	大賣/鉅額交易
2020/08/10	1,403	15.05	724.4	15.05	15.05	678.6	7,094	9.56%	大買/大賣/鉅額交易
2020/08/07	450	13.58	164.8	13.43	13.70	285.2	6,479	4.40%	大買/大賣/鉅額交易
2020/08/06	137	13.05	31	12.70	13.10	106	5,856	1.81%	大買/鉅額交易
2020/08/05	30	12.77	20	12.78	12.90	10	5,551	0.18%
2020/08/04	38	12.82	138.1	12.60	12.85	-100.1	5,409	-1.85%	大賣/
2020/08/03	263	11.93	162	12.28	12.30	101	4,639	2.18%	大買/大賣/鉅額交易
2020/07/31	9	11.01	0	0.00	11.20	9	4,074	0.22%
2020/07/29	7	10.87	0	0.00	10.90	7	4,512	0.16%
2020/07/28	33	10.81	0	0.00	10.75	33	4,506	0.73%
2020/07/27	6	10.95	0	0.00	10.95	6	4,503	0.13%
2020/07/24	3	11.00	0	0.00	10.95	3	4,486	0.07%
2020/07/23	5	11.05	0	0.00	11.10	5	4,455	0.11%
2020/07/22	45	11.26	0	0.00	11.15	45	4,464	1.01%
2020/07/21	13	11.07	0	0.00	11.10	13	4,394	0.30%
2020/07/20	15	10.92	0	0.00	10.95	15	4,380	0.34%
2020/07/17	9	10.99	2	11.05	10.95	7	4,381	0.16%
2020/07/16	14	11.14	14	11.16	11.15	0	4,364	0.00%
2020/07/15	44	11.45	29.2	11.38	11.25	14.8	4,316	0.34%
2020/07/10	45	11.22	0	0.00	11.20	45	4,071	1.11%
2020/07/09	45	11.63	26	11.61	11.70	19	3,952	0.48%
2020/07/08	25	11.20	20	11.24	11.20	5	3,630	0.14%
2020/07/07	0	0.00	15	10.90	10.95	-15	3,524	-0.43%
2020/07/06	0	0.00	10	10.85	10.85	-10	3,490	-0.29%
2020/07/02	0	0.00	2	10.90	10.85	-2	3,486	-0.06%
2020/07/01	32	10.79	50	10.70	10.90	-18	3,448	-0.52%
2020/06/30	200	10.95	150	10.90	10.85	50	3,416	1.46%	大買/大賣/
2020/06/24	0	0.00	4	10.55	10.55	-4	3,209	-0.12%
2020/06/22	0	0.00	3	10.55	10.65	-3	3,241	-0.09%
2020/06/17	2	10.90	0	0.00	10.65	2	3,227	0.06%
2020/06/08	0	0.00	3	10.85	10.85	-3	3,295	-0.09%
2020/06/03	0	0.00	22	10.80	10.90	-22	3,353	-0.66%
2020/06/02	0	0.00	24	10.71	10.70	-24	3,320	-0.72%
2020/05/29	0	0.00	5	10.85	10.80	-5	3,325	-0.15%
2020/05/28	0	0.00	5	10.80	10.75	-5	3,320	-0.15%
2020/05/27	0	0.00	0.2	10.55	10.60	-0.2	3,257	-0.01%
2020/05/25	5	10.62	22	10.57	10.70	-17	3,271	-0.52%
2020/05/22	58	10.36	0	0.00	10.30	58	3,226	1.80%
2020/05/21	4	10.65	0	0.00	10.55	4	3,219	0.12%
2020/05/18	0	0.00	16	10.55	10.75	-16	3,178	-0.50%
2020/05/14	1	10.75	6	10.78	10.50	-5	3,102	-0.16%
2020/05/13	20	11.03	0	0.00	10.95	20	3,060	0.65%
2020/05/08	9	10.75	0	0.00	10.65	9	2,932	0.31%
2020/05/07	2	10.65	2	10.40	10.65	0	2,927	0.00%
2020/05/06	10	10.75	6	10.82	10.60	4	2,909	0.14%
2020/05/05	6	10.45	8.4	10.22	10.65	-2.4	2,599	-0.09%
2020/04/30	0	0.00	42	9.89	9.85	-42	2,459	-1.71%
2020/04/23	0	0.00	20	9.16	9.21	-20	2,570	-0.78%
2020/04/16	0	0.00	2	9.37	9.30	-2	2,873	-0.07%
2020/04/14	0	0.00	11	9.27	9.31	-11	2,908	-0.38%
2020/04/13	10	9.08	0	0.00	9.08	10	2,918	0.34%
2020/04/09	0	0.00	5	8.76	8.78	-5	2,954	-0.17%
2020/04/07	0	0.00	10	8.47	8.50	-10	2,997	-0.33%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/04/01	5	8.30	0	0.00	8.38	5	3,094	0.16%
2020/03/23	2	7.29	0	0.00	7.33	2	3,446	0.06%
2020/03/17	20	7.60	0	0.00	7.66	20	3,319	0.60%
2020/02/27	0	0.00	32	10.35	10.15	-32	2,932	-1.09%
2020/02/03	0	0.00	7	10.80	10.90	-7	2,993	-0.23%
2020/01/30	0	0.00	3	11.25	11.05	-3	2,920	-0.10%
2020/01/17	3	12.05	0	0.00	12.00	3	2,792	0.11%
2020/01/15	50	11.90	0	0.00	11.80	50	2,651	1.89%
2020/01/14	0	0.00	20	11.83	11.80	-20	2,591	-0.77%
2020/01/13	18	11.71	0	0.00	11.85	18	2,536	0.71%
2019/12/27	0	0.00	1.4	11.22	11.25	-1.4	2,164	-0.06%
2019/12/24	5	11.23	0	0.00	11.15	5	2,058	0.24%
2019/12/20	0	0.00	0.2	10.70	10.75	-0.2	1,702	-0.01%
2019/12/03	5	10.60	0	0.00	10.55	5	1,768	0.28%
2019/11/25	0	0.00	5	10.70	10.70	-5	1,822	-0.27%
2019/11/22	3	10.80	3	10.70	10.70	0	1,809	0.00%
2019/11/21	0	0.00	20	10.60	10.60	-20	1,724	-1.16%
2019/11/18	0	0.00	5.2	10.60	10.60	-5.2	1,810	-0.29%
2019/11/14	0	0.00	5	10.70	10.65	-5	1,805	-0.28%
2019/11/07	0	0.00	60.6	10.60	10.60	-60.6	1,753	-3.46%
2019/11/06	0	0.00	5	10.60	10.65	-5	1,746	-0.29%
2019/11/05	0	0.00	15	10.70	10.65	-15	1,725	-0.87%
2019/11/04	0	0.00	5	10.55	10.55	-5	1,688	-0.30%
2019/11/01	0	0.00	5	10.60	10.60	-5	1,706	-0.29%
2019/10/31	19	10.86	54	10.79	10.65	-35	1,739	-2.01%
2019/10/30	0	0.00	7	10.60	10.60	-7	1,578	-0.44%
2019/10/29	0	0.00	10	10.60	10.45	-10	1,577	-0.63%
2019/10/28	40	10.65	20	10.55	10.55	20	1,590	1.26%
2019/10/24	0	0.00	11.1	10.60	10.50	-11.1	1,620	-0.68%
2019/10/23	0	0.00	5	10.55	10.60	-5	1,623	-0.31%
2019/10/16	0	0.00	50	10.85	10.65	-50	1,764	-2.83%
2019/10/08	260	10.80	260	10.74	10.50	0	1,881	0.00%	大買/大賣/
2019/10/04	0	0.00	19	10.55	10.55	-19	1,848	-1.03%
2019/10/02	0	0.00	60	10.75	10.70	-60	1,903	-3.15%
2019/09/27	91	10.74	2	10.75	10.55	89	1,911	4.66%
2019/09/26	0	0.00	20	10.80	10.75	-20	1,916	-1.04%
2019/09/20	0	0.00	20	10.80	10.80	-20	1,921	-1.04%
2019/09/19	0	0.00	21	10.91	10.80	-21	1,913	-1.10%
2019/09/18	7	10.90	70	10.91	10.95	-63	1,891	-3.33%
2019/09/09	0	0.00	89	10.46	10.50	-89	1,833	-4.85%
2019/09/05	110	10.47	20	10.60	10.50	90	1,845	4.88%	大買/
2019/09/04	105	10.60	0	0.00	10.60	105	1,840	5.70%	大買/鉅額交易
2019/09/03	54	10.31	153	10.50	10.45	-99	1,823	-5.43%	大賣/
2019/09/02	70	10.20	1	10.20	10.25	69	1,808	3.81%
2019/08/23	100	10.00	130	10.02	10.05	-30	2,175	-1.38%	大賣/
2019/08/22	2	10.05	0	0.00	10.05	2	2,138	0.09%
2019/08/14	5	10.00	10	10.00	10.00	-5	2,387	-0.21%
2019/07/26	40	11.20	0	0.00	11.25	40	2,537	1.58%
2019/07/24	0	0.00	3	11.00	11.00	-3	2,516	-0.12%
2019/07/18	20	11.30	0	0.00	11.25	20	2,438	0.82%
2019/07/17	20	11.43	70	11.50	11.35	-50	2,458	-2.03%
2019/07/16	130	11.25	55	11.26	11.35	75	2,424	3.09%	大買/
2019/06/27	10	11.05	1	11.05	11.05	9	2,439	0.37%
2019/06/17	1	11.20	0	0.00	11.20	1	2,609	0.04%
2019/06/13	0	0.00	192	11.15	11.20	-192	2,799	-6.86%	大賣/鉅額交易
2019/06/12	0	0.00	108	11.20	11.15	-108	2,798	-3.86%	大賣/鉅額交易
2019/06/11	0	0.00	71	11.20	11.20	-71	2,796	-2.54%
2019/06/10	0	0.00	191	11.25	11.30	-191	2,786	-6.86%	大賣/鉅額交易
2019/06/06	5	11.35	0	0.00	11.35	5	2,861	0.17%
2019/06/05	565	11.54	0	0.00	11.50	565	2,834	19.93%	大買/鉅額交易
2019/06/04	5	11.40	0	0.00	11.40	5	2,734	0.18%
2019/06/03	0	0.00	1	11.40	11.40	-1	2,631	-0.04%
2019/05/31	1	11.50	0	0.00	11.30	1	2,597	0.04%
2019/05/27	2	11.35	0	0.00	11.40	2	2,533	0.08%
2019/05/24	8	11.25	0	0.00	11.25	8	2,488	0.32%
2019/05/21	4	11.28	3	11.20	11.20	1	2,449	0.04%
2019/05/03	6	11.25	0	0.00	11.20	6	2,934	0.20%
2019/05/02	0	0.00	6	10.95	10.95	-6	2,825	-0.21%
2019/04/30	1	10.85	0	0.00	10.90	1	2,817	0.04%
2019/04/26	0	0.00	5	10.85	10.95	-5	2,835	-0.18%
2019/04/25	0.5	10.85	0	0.00	10.90	0.5	2,834	0.02%
2019/04/24	5	11.20	0	0.00	10.95	5	2,826	0.18%
2019/04/22	2	10.90	0	0.00	10.90	2	2,732	0.07%
2019/04/10	0	0.00	5	11.05	11.05	-5	2,662	-0.19%
2019/03/28	10	11.25	0	0.00	11.10	10	2,918	0.34%
2019/03/21	2	11.60	0	0.00	11.55	2	2,866	0.07%
2019/03/19	1	11.35	10	11.65	11.60	-9	2,792	-0.32%
2019/03/12	3	11.33	2	11.30	11.25	1	2,645	0.04%
2019/03/11	0	0.00	2	10.95	11.05	-2	2,576	-0.08%
2019/02/15	3	11.27	1	11.20	10.95	2	2,854	0.07%
2019/02/12	0	0.00	20	10.53	11.25	-20	2,610	-0.77%
2019/01/25	0	0.00	10	10.20	10.15	-10	2,421	-0.41%
2019/01/24	30	10.25	0	0.00	10.20	30	2,450	1.22%
2018/12/24	12	10.79	0	0.00	10.65	12	3,288	0.36%
2018/12/22	2	10.80	10	10.68	10.70	-8	3,335	-0.24%
2018/11/29	0	0.00	5	11.00	11.00	-5	4,141	-0.12%
2018/11/26	10	11.00	3	10.90	10.80	7	4,035	0.17%
2018/11/20	0	0.00	4	11.25	11.20	-4	4,004	-0.10%
2018/11/15	0	0.00	10	11.20	11.25	-10	4,127	-0.24%
2018/10/31	2	10.83	0	0.00	10.85	2	4,347	0.05%
2018/10/25	0	0.00	50	10.70	10.80	-50	4,239	-1.18%
2018/10/23	0	0.00	50	11.55	11.50	-50	4,219	-1.19%
2018/10/22	0	0.00	2	11.75	11.80	-2	4,236	-0.05%
2018/10/19	0	0.00	70	11.65	11.65	-70	4,255	-1.64%
2018/10/18	2	11.65	0	0.00	11.70	2	4,300	0.05%
2018/10/16	2	12.05	0	0.00	12.00	2	4,299	0.05%
2018/10/11	0	0.00	10	11.35	11.45	-10	4,484	-0.22%
2018/10/04	0	0.00	20	13.28	13.30	-20	4,519	-0.44%
2018/10/03	42	13.68	2	13.80	13.35	40	4,496	0.89%
2018/09/21	0	0.00	10	12.70	12.70	-10	3,916	-0.26%
2018/09/20	0	0.00	5.1	12.55	12.40	-5.1	3,911	-0.13%
2018/09/10	0	0.00	2	11.50	11.10	-2	4,209	-0.05%
2018/08/29	5	12.35	0	0.00	12.35	5	5,782	0.09%
2018/08/24	10	12.35	0	0.00	12.35	10	6,373	0.16%
2018/08/23	0	0.00	20	12.75	12.70	-20	6,664	-0.30%
2018/08/20	1	12.05	0	0.00	11.80	1	7,332	0.01%
2018/08/17	10	12.15	0	0.00	12.15	10	7,361	0.14%
2018/08/15	1	12.45	0	0.00	12.40	1	7,579	0.01%
2018/08/13	10	12.65	1	12.55	12.55	9	7,664	0.12%
2018/08/10	2	13.20	0	0.00	13.10	2	7,667	0.03%
2018/08/09	0	0.00	1	13.70	13.70	-1	7,618	-0.01%
2018/08/06	0	0.00	36	13.70	13.75	-36	8,237	-0.44%
2018/08/02	50	13.75	0	0.00	13.55	50	8,652	0.58%
2018/08/01	5	13.85	0	0.00	13.75	5	8,977	0.06%
2018/07/31	0	0.00	2	13.70	13.85	-2	9,091	-0.02%
2018/07/30	0	0.00	2	13.80	13.65	-2	9,151	-0.02%
2018/07/24	0	0.00	2	13.40	13.45	-2	10,561	-0.02%
2018/07/23	0	0.00	3	13.20	13.25	-3	10,813	-0.03%
2018/07/20	2	13.30	0	0.00	13.25	2	11,292	0.02%
2018/07/05	0	0.00	2	13.00	12.70	-2	16,184	-0.01%
2018/07/03	7	13.26	0	0.00	13.00	7	19,033	0.04%
2018/06/28	1	13.85	0	0.00	13.65	1	21,255	0.00%
2018/06/27	0	0.00	6	14.00	13.90	-6	22,255	-0.03%
2018/06/25	0	0.00	15	14.00	14.05	-15	23,961	-0.06%
2018/06/20	3	14.25	5	14.50	14.35	-2	24,904	-0.01%
2018/06/19	8	14.82	10	14.77	14.55	-2	24,906	-0.01%
2018/06/14	38	14.74	3	14.45	14.45	35	24,848	0.14%
2018/06/13	0	0.00	10	14.88	14.70	-10	24,440	-0.04%
2018/06/12	38	14.10	6	14.15	14.10	32	23,812	0.13%
2018/06/11	3	14.30	10	14.20	14.20	-7	23,741	-0.03%
2018/06/08	2	14.35	10	14.30	14.25	-8	23,712	-0.03%
2018/06/06	0	0.00	4.6	14.53	14.55	-4.6	23,629	-0.02%
2018/06/05	3	14.75	2.4	14.72	14.55	0.6	23,579	0.00%
2018/06/04	5	15.16	7	14.96	14.90	-2	23,514	-0.01%
2018/06/01	0	0.00	2	14.95	14.80	-2	23,306	-0.01%
2018/05/31	1	14.60	0	0.00	14.55	1	23,221	0.00%
2018/05/30	31	14.69	9	14.89	14.90	22	23,023	0.10%
2018/05/28	0	0.00	2	14.00	13.90	-2	22,576	-0.01%
2018/05/24	4	14.25	1	14.50	14.20	3	22,970	0.01%
2018/05/23	1	14.05	0	0.00	13.95	1	23,027	0.00%
2018/05/22	5	14.10	0	0.00	14.10	5	22,983	0.02%
2018/05/21	3	14.20	0	0.00	14.20	3	22,997	0.01%
2018/05/17	53	14.40	2	14.65	14.25	51	23,107	0.22%
2018/05/16	132	14.54	0	0.00	14.50	132	23,085	0.57%	大買/鉅額交易
2018/05/15	1	14.50	6	14.70	14.70	-5	23,051	-0.02%
2018/05/14	0	0.00	1	14.30	14.00	-1	22,841	0.00%
2018/05/11	3	14.35	30	14.35	14.20	-27	22,794	-0.12%
2018/05/10	4	14.24	0	0.00	14.05	4	22,677	0.02%
2018/05/09	34	14.54	10	14.63	14.55	24	22,549	0.11%
2018/05/08	1	14.00	0	0.00	13.80	1	22,331	0.00%
2018/05/07	5	14.40	0	0.00	14.20	5	22,303	0.02%
2018/05/04	2	14.40	4	14.15	14.40	-2	22,270	-0.01%
2018/05/03	6	14.10	30	14.30	14.10	-24	22,104	-0.11%
2018/05/02	45	15.04	1	14.80	14.80	44	22,036	0.20%
2018/04/30	35	15.71	25	15.69	15.80	10	21,551	0.05%
2018/04/27	14	14.79	0	0.00	14.95	14	21,151	0.07%
2018/04/26	9	15.46	1	15.25	14.75	8	21,133	0.04%
2018/04/25	2	15.55	0	0.00	15.70	2	20,731	0.01%
2018/04/24	2	14.85	14	15.18	15.15	-12	20,593	-0.06%
2018/04/23	3	16.10	1	16.45	16.10	2	20,318	0.01%
2018/04/20	13	16.63	12	16.84	16.40	1	20,316	0.00%
2018/04/19	32	16.49	3	16.52	16.45	29	20,016	0.14%
2018/04/18	1	16.50	0	0.00	16.10	1	20,022	0.00%
2018/04/17	25	16.26	6	16.27	16.00	19	21,850	0.09%
2018/04/16	2	15.73	11	16.29	16.10	-9	22,218	-0.04%
2018/04/13	71	16.10	3	16.20	15.90	68	22,585	0.30%
2018/04/12	13	16.07	10	15.94	15.95	3	22,255	0.01%
2018/04/11	44	16.39	26	16.61	16.65	18	21,929	0.08%
2018/04/10	28	16.79	18	17.23	16.15	10	21,196	0.05%
2018/04/09	45	17.47	30	17.71	17.90	15	19,983	0.08%
2018/04/03	3	16.52	44	16.05	16.70	-41	18,537	-0.22%
2018/04/02	115	15.87	112	15.60	15.55	3	17,694	0.02%	大買/大賣/
2018/03/31	100	15.30	0	0.00	15.10	100	17,151	0.58%
2018/03/30	31	15.88	50	15.56	15.25	-19	16,948	-0.11%
2018/03/29	58	14.95	86	14.88	15.00	-28	15,991	-0.18%
2018/03/28	14	14.23	35	14.42	14.10	-21	15,053	-0.14%
2018/03/27	47	14.15	69	14.01	14.10	-22	14,266	-0.15%
2018/03/21	3	13.47	15	13.60	13.45	-12	14,098	-0.09%
2018/03/16	2	13.05	0	0.00	12.95	2	14,312	0.01%
2018/03/14	20	13.00	0	0.00	12.90	20	14,940	0.13%
2018/03/13	2	13.15	0	0.00	13.00	2	15,727	0.01%
2018/03/09	0	0.00	2	13.15	12.95	-2	16,574	-0.01%
2018/03/08	6	13.21	0	0.00	13.20	6	17,110	0.04%
2018/03/07	5	13.37	0	0.00	13.05	5	17,678	0.03%
2018/03/01	3	13.90	0	0.00	14.00	3	21,225	0.01%
2018/02/27	0	0.00	42	13.97	14.00	-42	21,425	-0.20%
2018/02/26	5	13.50	24	13.72	13.55	-19	21,188	-0.09%
2018/02/23	33	13.74	2	13.70	13.70	31	21,268	0.15%
2018/02/21	0	0.00	3	13.00	13.00	-3	21,854	-0.01%
2018/02/12	2	12.60	1	12.60	12.60	1	21,895	0.00%
2018/02/09	2	11.95	0	0.00	12.40	2	22,394	0.01%
2018/02/07	2	12.45	1	12.35	12.50	1	22,386	0.00%
2018/02/06	22	11.93	5	11.75	11.80	17	22,465	0.08%
2018/02/05	4	12.85	4	13.05	13.05	0	22,689	0.00%
2018/02/02	12	13.50	4	13.45	13.40	8	23,266	0.03%
2018/02/01	9	13.52	2	13.45	13.45	7	23,966	0.03%
2018/01/31	0	0.00	1	13.05	13.30	-1	23,942	0.00%
2018/01/30	4	13.33	3	13.28	13.15	1	23,941	0.00%
2018/01/29	2	13.70	6	13.65	13.50	-4	23,884	-0.02%
2018/01/26	2	13.80	0	0.00	13.60	2	23,907	0.01%
2018/01/25	2	13.85	3	13.90	13.70	-1	23,955	0.00%
2018/01/24	10	13.60	1	13.55	13.60	9	23,884	0.04%
2018/01/23	4	13.71	8	13.79	13.75	-4	23,935	-0.02%
2018/01/22	6	13.63	0	0.00	13.65	6	24,033	0.02%
2018/01/18	8	14.00	0	0.00	14.00	8	24,664	0.03%
2018/01/16	1	14.20	0	0.00	14.55	1	24,889	0.00%
2018/01/15	28	14.28	0	0.00	14.20	28	24,884	0.11%
2018/01/12	64	15.16	85	15.17	14.85	-21	24,415	-0.09%
2018/01/11	630	15.24	612	15.28	14.80	18	23,839	0.08%	大買/大賣/
2018/01/10	86	15.00	114	14.84	15.00	-28	21,688	-0.13%	大賣/
2018/01/09	301	14.50	320	14.26	14.25	-19	20,880	-0.09%	大買/大賣/
2018/01/08	0	0.00	6.1	13.77	13.60	-6.1	20,377	-0.03%
2018/01/05	11	13.69	0	0.00	13.55	11	20,271	0.05%
2018/01/03	1	13.70	70	13.75	13.70	-69	20,244	-0.34%
2018/01/02	40	13.93	30	14.05	13.75	10	20,170	0.05%