大亞 (1609)-國票-長城券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	60.67	76	60.90	60.00	-55	59,620	-0.09%
2024/04/25	37	60.76	47	60.64	60.90	-10	58,696	-0.02%
2024/04/24	48	60.55	21	60.67	60.50	27	57,532	0.05%
2024/04/23	26	58.88	838.5	57.58	57.60	-812.5	55,336	-1.47%	大賣/鉅額交易
2024/04/22	153.5	64.60	117	59.60	57.80	36.5	53,268	0.07%	大買/大賣/
2024/04/19	459	66.17	471	61.67	64.20	-12	51,577	-0.02%	大買/大賣/
2024/04/18	627	62.73	126.1	63.52	64.70	500.9	45,068	1.11%	大買/大賣/鉅額交易
2024/04/17	65	57.77	15.1	57.58	58.90	49.9	42,476	0.12%
2024/04/16	661	55.53	73.3	54.33	53.60	587.7	40,749	1.44%	大買/鉅額交易
2024/04/15	188	54.98	40.2	55.51	55.60	147.8	36,988	0.40%	大買/鉅額交易
2024/04/12	30	47.05	34.5	47.66	50.60	-4.5	34,024	-0.01%
2024/04/11	11	46.99	39	47.15	46.00	-28	32,414	-0.09%
2024/04/10	63	46.55	78	46.76	46.70	-15	31,471	-0.05%
2024/04/09	12	44.90	32.1	45.02	45.55	-20.1	29,793	-0.07%
2024/04/08	26	42.90	0	0.00	43.10	26	28,049	0.09%
2024/04/03	5	41.75	0	0.00	41.15	5	27,536	0.02%
2024/04/02	13	41.88	22	42.07	41.75	-9	27,355	-0.03%
2024/04/01	7	43.03	2	43.25	42.60	5	27,068	0.02%
2024/03/29	23	43.13	10	43.88	43.00	13	26,844	0.05%
2024/03/28	24	44.50	24	44.39	44.20	0	26,243	0.00%
2024/03/27	21	45.04	17.1	44.96	44.05	3.9	25,546	0.02%
2024/03/26	33	45.74	15	45.72	43.80	18	24,475	0.07%
2024/03/25	43	44.65	43	44.44	45.40	0	22,208	0.00%
2024/03/22	5	40.86	98.6	41.69	42.45	-93.6	18,720	-0.50%
2024/03/21	4	38.60	46	38.16	38.60	-42	16,948	-0.25%
2024/03/20	31.1	37.41	0	0.00	37.35	31.1	16,636	0.19%
2024/03/19	12	38.10	7	38.79	38.10	5	16,490	0.03%
2024/03/18	9	38.11	7.5	38.51	38.45	1.5	16,303	0.01%
2024/03/15	24	38.09	3	38.17	37.95	21	16,333	0.13%
2024/03/14	5	38.18	40	38.44	37.85	-35	16,455	-0.21%
2024/03/13	30	37.32	3	36.87	36.85	27	15,554	0.17%
2024/03/12	0	0.00	1	37.25	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	2	36.05	36.30	-2	16,078	-0.01%
2024/03/08	6	36.43	0	0.00	36.05	6	16,116	0.04%
2024/03/07	0	0.00	2	36.75	36.70	-2	16,013	-0.01%
2024/03/06	11	38.06	12	38.63	37.50	-1	15,653	-0.01%
2024/03/05	18	36.43	0	0.00	36.35	18	14,187	0.13%
2024/03/01	13	37.51	2	38.05	37.85	11	13,745	0.08%
2024/02/29	1	36.75	62.1	37.46	37.50	-61.1	13,258	-0.46%
2024/02/27	3	36.25	0	0.00	35.65	3	12,912	0.02%
2024/02/26	3	36.85	0	0.00	36.45	3	12,829	0.02%
2024/02/23	7	36.41	10	36.57	36.25	-3	12,302	-0.02%
2024/02/22	0	0.00	4	36.51	36.40	-4	12,200	-0.03%
2024/02/21	0	0.00	4	36.34	36.15	-4	12,059	-0.03%
2024/02/19	10	36.30	8	36.49	36.30	2	11,892	0.02%
2024/02/16	27	35.85	36	35.94	35.90	-9	11,753	-0.08%
2024/02/15	0	0.00	5	35.30	35.25	-5	11,571	-0.04%
2024/01/31	0	0.00	1	34.90	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	5	35.15	34.90	-5	11,431	-0.04%
2024/01/25	1	34.85	0	0.00	34.85	1	11,468	0.01%
2024/01/24	0	0.00	1	35.55	35.35	-1	11,461	-0.01%
2024/01/23	10	35.84	0	0.00	35.40	10	11,477	0.09%
2024/01/22	0	0.00	1	35.40	35.35	-1	11,439	-0.01%
2024/01/18	0	0.00	5	34.19	34.80	-5	11,228	-0.04%
2024/01/17	21	34.65	1	34.60	34.60	20	11,190	0.18%
2024/01/16	20	36.34	3	35.82	35.50	17	11,067	0.15%
2024/01/15	15	36.39	37	36.95	36.90	-22	10,747	-0.20%
2024/01/04	1	34.70	0	0.00	34.60	1	9,942	0.01%
2024/01/02	1	34.95	4	34.95	35.00	-3	9,946	-0.03%
2023/12/29	33	34.69	160	34.75	34.50	-127	9,959	-1.28%	大賣/鉅額交易
2023/12/28	137	35.13	4	34.85	35.00	133	9,956	1.34%	大買/鉅額交易
2023/12/26	0	0.00	2	33.90	33.95	-2	10,500	-0.02%
2023/12/22	2	34.10	0	0.00	33.90	2	11,866	0.02%
2023/12/21	2	34.05	2	34.40	34.30	0	12,507	0.00%
2023/12/15	6	34.72	2	34.80	34.40	4	12,693	0.03%
2023/12/14	10	34.80	5	34.65	34.55	5	12,628	0.04%
2023/12/13	5	34.95	10	35.20	34.85	-5	12,503	-0.04%
2023/12/12	2	36.05	56	36.58	35.60	-54	12,373	-0.44%
2023/12/11	65	36.08	32.6	36.36	35.80	32.4	11,967	0.27%
2023/12/08	6	35.73	9	35.64	35.60	-3	11,478	-0.03%
2023/12/07	70	35.51	111	35.59	35.95	-41	11,007	-0.37%	大賣/
2023/12/06	0	0.00	39	33.99	33.95	-39	10,073	-0.39%
2023/12/05	25	33.59	0	0.00	33.45	25	10,041	0.25%
2023/11/30	0	0.00	3	34.22	34.05	-3	9,922	-0.03%
2023/11/29	0	0.00	2	34.25	34.25	-2	9,996	-0.02%
2023/11/27	4	34.53	2	34.55	34.00	2	10,284	0.02%
2023/11/24	11	34.48	3	34.50	34.20	8	10,226	0.08%
2023/11/21	9	33.80	0	0.00	33.70	9	10,061	0.09%
2023/11/13	0	0.00	2	32.30	32.45	-2	10,919	-0.02%
2023/11/09	0	0.00	6.1	32.65	32.55	-6.1	11,263	-0.05%
2023/11/08	5	32.63	0	0.00	32.60	5	11,569	0.04%
2023/11/07	0	0.00	14	33.20	33.15	-14	11,769	-0.12%
2023/11/06	0	0.00	11	33.48	33.45	-11	12,119	-0.09%
2023/11/03	1	32.85	1	33.10	32.80	0	12,498	0.00%
2023/10/31	4	32.10	4	32.25	32.00	0	13,902	0.00%
2023/10/30	3	33.12	0	0.00	32.80	3	16,190	0.02%
2023/10/27	0	0.00	4	32.90	32.80	-4	16,241	-0.02%
2023/10/24	0	0.00	1.6	32.88	33.40	-1.6	16,883	-0.01%
2023/10/23	27	32.20	10	32.90	33.05	17	17,175	0.10%
2023/10/20	59	32.15	0	0.00	32.10	59	17,530	0.34%
2023/10/19	36	32.90	5	33.40	32.80	31	18,760	0.17%
2023/10/18	14	33.01	0	0.00	32.90	14	19,514	0.07%
2023/10/17	6	33.66	9	34.19	33.60	-3	19,983	-0.02%
2023/10/16	16	34.34	0	0.00	34.25	16	20,170	0.08%
2023/10/12	0	0.00	0	35.70	35.50	0	22,483	0.00%
2023/10/06	2	36.70	0	0.00	36.40	2	23,403	0.01%
2023/10/05	5	37.08	0	0.00	36.90	5	23,809	0.02%
2023/10/04	7	37.29	1	36.90	36.85	6	24,245	0.02%
2023/10/03	2	38.75	130	38.84	37.75	-128	24,742	-0.52%	大賣/鉅額交易
2023/10/02	125	38.81	26	38.88	38.60	99	24,700	0.40%	大買/
2023/09/28	9	38.29	71	38.23	38.45	-62	24,534	-0.25%
2023/09/27	7	36.93	1.1	36.88	36.70	5.9	24,392	0.02%
2023/09/26	47	36.85	74.3	36.70	36.35	-27.3	24,300	-0.11%
2023/09/25	1	35.10	30	35.05	35.25	-29	24,137	-0.12%
2023/09/22	0	0.00	1	34.15	34.40	-1	24,427	0.00%
2023/09/21	1	33.50	0	0.00	33.45	1	24,577	0.00%
2023/09/20	0	0.00	3.4	34.01	34.10	-3.4	24,714	-0.01%
2023/09/19	38	34.72	0	0.00	34.10	38	25,156	0.15%
2023/09/13	9	34.57	0	0.00	34.40	9	26,462	0.03%
2023/09/12	1	34.85	0	0.00	34.80	1	27,933	0.00%
2023/09/11	6	35.22	1	35.90	35.15	5	28,871	0.02%
2023/09/08	1	35.95	0	0.00	35.95	1	29,379	0.00%
2023/09/07	5	36.25	5	36.50	36.35	0	30,161	0.00%
2023/09/06	0	0.00	6	36.40	36.25	-6	31,062	-0.02%
2023/09/05	0	0.00	29	36.42	36.10	-29	32,646	-0.09%
2023/09/04	1.1	36.91	26.1	36.56	36.45	-25	35,956	-0.07%
2023/09/01	17	36.74	17	36.49	36.45	0	38,926	0.00%
2023/08/31	13	36.28	13	36.55	36.95	0	42,430	0.00%
2023/08/30	107	35.94	12	35.97	35.75	95	43,137	0.22%	大買/
2023/08/29	4	35.40	1	35.55	35.50	3	43,762	0.01%
2023/08/28	2	35.20	0	0.00	35.15	2	43,860	0.00%
2023/08/25	0	0.00	0.1	35.70	36.00	-0.1	43,928	0.00%
2023/08/24	2	36.00	4	36.13	35.85	-2	44,056	0.00%
2023/08/23	2	36.00	0	0.00	35.90	2	44,190	0.00%
2023/08/22	4	35.78	0	0.00	35.85	4	44,503	0.01%
2023/08/21	0	0.00	5	36.43	36.35	-5	44,699	-0.01%
2023/08/18	0	0.00	125	35.99	36.00	-125	44,769	-0.28%	大賣/鉅額交易
2023/08/17	3	35.97	0	0.00	36.15	3	44,812	0.01%
2023/08/15	0	0.00	2	34.58	34.70	-2	45,745	0.00%
2023/08/14	3	34.12	0	0.00	33.60	3	46,303	0.01%
2023/08/11	2	34.65	21	35.54	34.65	-19	46,414	-0.04%
2023/08/09	9	37.07	18	36.91	36.85	-9	46,722	-0.02%
2023/08/08	2	36.78	5	37.24	36.55	-3	46,782	-0.01%
2023/08/07	40	36.64	0	0.00	37.00	40	47,425	0.08%
2023/08/04	132	36.84	94	37.11	37.35	38	48,362	0.08%	大買/
2023/08/02	90	39.51	167	39.47	39.25	-77	48,205	-0.16%	大賣/
2023/08/01	1	37.65	141	37.56	37.50	-140	46,944	-0.30%	大賣/鉅額交易
2023/07/31	19	37.92	0	0.00	37.65	19	48,426	0.04%
2023/07/28	104	37.97	115	38.07	38.05	-11	50,109	-0.02%	大買/大賣/
2023/07/27	137	38.42	115	38.51	38.55	22	50,332	0.04%	大買/大賣/
2023/07/26	3	38.57	1	39.00	38.35	2	50,990	0.00%
2023/07/25	147	38.88	142	39.25	39.25	5	50,730	0.01%	大買/大賣/
2023/07/24	176	39.76	30	41.10	38.80	146	50,319	0.29%	大買/鉅額交易
2023/07/21	54	39.79	59	39.80	39.75	-5	49,129	-0.01%
2023/07/20	2	38.85	35	39.38	39.60	-33	48,499	-0.07%
2023/07/19	21	38.12	27	38.17	38.25	-6	48,038	-0.01%
2023/07/18	43.3	39.69	9	39.86	38.55	34.3	47,915	0.07%
2023/07/17	69	39.66	209	39.45	39.45	-140	47,115	-0.30%	大賣/鉅額交易
2023/07/14	8	38.06	16	37.65	37.60	-8	46,247	-0.02%
2023/07/13	255	38.77	10	38.71	38.05	245	46,233	0.53%	大買/鉅額交易
2023/07/12	99	39.30	22	39.36	39.40	77	45,854	0.17%
2023/07/11	59	39.18	9	39.03	38.70	50	46,018	0.11%
2023/07/10	13	39.18	24	38.98	38.95	-11	46,535	-0.02%
2023/07/07	3	37.63	0	0.00	37.90	3	47,187	0.01%
2023/07/06	25	38.55	0	0.00	38.10	25	47,423	0.05%
2023/07/05	12	39.31	45	39.03	39.15	-33	47,541	-0.07%
2023/07/04	27	38.51	27	39.04	38.25	0	47,450	0.00%
2023/07/03	7	38.88	5	38.80	38.60	2	47,692	0.00%
2023/06/30	2	38.10	27	38.20	38.60	-25	47,357	-0.05%
2023/06/29	0	0.00	3	37.48	37.40	-3	47,382	-0.01%
2023/06/28	18	36.84	0	0.00	36.75	18	47,669	0.04%
2023/06/27	10	37.61	11	37.00	36.95	-1	47,668	0.00%
2023/06/26	0	0.00	32	37.87	38.10	-32	48,044	-0.07%
2023/06/21	11	38.11	76	38.00	38.00	-65	48,710	-0.13%
2023/06/20	36	38.63	32	38.37	38.70	4	48,365	0.01%
2023/06/19	5	38.51	8	38.63	38.15	-3	48,045	-0.01%
2023/06/16	59	39.17	37	39.29	38.50	22	47,705	0.05%
2023/06/15	5	38.23	0	0.00	38.10	5	46,305	0.01%
2023/06/14	24	37.80	32	37.85	37.60	-8	45,571	-0.02%
2023/06/13	64	37.73	57	37.82	37.80	7	45,133	0.02%
2023/06/12	6	38.76	21	38.53	38.40	-15	44,542	-0.03%
2023/06/09	52	39.42	55.1	39.52	39.50	-3.1	43,814	-0.01%
2023/06/08	157	40.64	20	40.56	40.50	137	42,292	0.32%	大買/鉅額交易
2023/06/07	34	37.68	345	38.07	39.20	-311	39,128	-0.79%	大賣/鉅額交易
2023/06/06	109	36.21	64	36.46	35.65	45	36,364	0.12%	大買/
2023/06/05	7	32.90	28.1	33.15	34.80	-21.1	33,276	-0.06%
2023/06/02	8	31.93	45	31.88	31.65	-37	32,861	-0.11%
2023/06/01	0	0.00	15	31.12	30.85	-15	32,232	-0.05%
2023/05/31	25	30.83	4	30.99	31.10	21	32,140	0.07%
2023/05/30	8	30.67	9	31.13	30.50	-1	32,073	0.00%
2023/05/29	19	31.17	3	31.22	31.00	16	31,878	0.05%
2023/05/26	47	30.70	20	30.68	30.75	27	31,692	0.09%
2023/05/25	119	31.73	119	31.31	31.20	0	31,400	0.00%	大買/大賣/
2023/05/24	24	31.52	10	31.59	31.60	14	31,212	0.04%
2023/05/23	14	31.64	5	31.81	31.75	9	31,263	0.03%
2023/05/22	15	31.93	26	31.73	31.80	-11	31,141	-0.04%
2023/05/19	76	31.61	17	31.81	31.25	59	30,602	0.19%
2023/05/18	0	0.00	15	31.54	31.35	-15	30,165	-0.05%
2023/05/17	31	31.08	15	30.85	30.50	16	29,950	0.05%
2023/05/16	12	30.47	23	30.58	30.60	-11	29,520	-0.04%
2023/05/15	32	30.02	35	30.35	30.25	-3	29,140	-0.01%
2023/05/12	55	29.80	4	29.09	29.55	51	28,650	0.18%
2023/05/11	55	29.80	4	29.09	28.95	51	28,352	0.18%
2023/05/10	10	31.10	71	31.12	30.90	-61	27,516	-0.22%
2023/05/09	136	31.06	4	30.23	30.05	132	26,294	0.50%	大買/鉅額交易
2023/05/08	142	31.48	31	31.53	32.00	111	25,548	0.43%	大買/鉅額交易
2023/05/05	44	31.08	9	31.43	31.30	35	24,560	0.14%
2023/05/04	36	30.57	53	30.83	31.00	-17	23,319	-0.07%
2023/05/03	7	28.87	5	29.00	28.95	2	22,140	0.01%
2023/05/02	15	28.91	24	28.80	29.20	-9	22,145	-0.04%
2023/04/28	10	27.50	0	0.00	27.40	10	21,305	0.05%
2023/04/27	1	27.10	1	27.05	27.05	0	21,187	0.00%
2023/04/25	0	0.00	4.1	27.08	27.30	-4.1	20,958	-0.02%
2023/04/24	0	0.00	2	27.65	27.80	-2	20,783	-0.01%
2023/04/21	20	27.43	32	27.25	27.10	-12	20,617	-0.06%
2023/04/20	1	27.80	0	0.00	27.80	1	20,428	0.00%
2023/04/19	4	28.73	13	28.35	28.40	-9	20,163	-0.04%
2023/04/17	6	28.53	105	28.70	28.40	-99	19,352	-0.51%	大賣/
2023/04/14	10	28.85	113.7	28.88	28.60	-103.7	19,482	-0.53%	大賣/鉅額交易
2023/04/13	37	28.86	132	28.57	28.70	-95	18,938	-0.50%	大賣/
2023/04/12	228	28.62	55	28.08	28.70	173	17,837	0.97%	大買/鉅額交易
2023/04/11	58	27.33	37	27.43	27.35	21	16,489	0.13%
2023/04/10	105	27.17	6	27.25	26.85	99	15,894	0.62%	大買/
2023/04/07	6	27.03	11.3	27.00	27.20	-5.3	15,446	-0.03%
2023/04/06	52	26.65	80	26.76	26.75	-28	14,737	-0.19%
2023/03/31	30	25.88	2	26.10	25.85	28	14,106	0.20%
2023/03/30	10	26.20	0	0.00	26.15	10	13,930	0.07%
2023/03/29	16	26.38	69	26.56	26.55	-53	13,503	-0.39%
2023/03/28	59	25.81	6	25.67	25.50	53	12,991	0.41%
2023/03/27	71	26.91	65	26.99	26.25	6	12,779	0.05%
2023/03/24	18.8	26.32	34	26.32	26.15	-15.2	11,861	-0.13%
2023/03/23	10	24.90	1	24.90	25.05	9	10,985	0.08%
2023/03/22	15	24.87	0	0.00	24.75	15	11,030	0.14%
2023/03/21	5	25.10	0	0.00	25.00	5	10,986	0.05%
2023/03/17	10	25.35	1	24.95	24.95	9	10,975	0.08%
2023/03/16	5	25.15	0	0.00	25.40	5	10,732	0.05%
2023/03/15	1	26.00	1	26.05	26.05	0	10,642	0.00%
2023/03/14	0	0.00	130	25.32	25.55	-130	10,649	-1.22%	大賣/鉅額交易
2023/03/13	100	24.30	0	0.00	24.80	100	10,504	0.95%
2023/03/10	8	25.47	0	0.00	24.95	8	10,655	0.08%
2023/03/09	35	25.94	5	26.43	26.20	30	10,463	0.29%
2023/03/08	22	25.83	22.8	26.21	27.05	-0.8	10,247	-0.01%
2023/03/07	5	26.02	38	25.79	25.80	-33	9,690	-0.34%
2023/03/03	10	24.60	10	24.80	24.60	0	8,982	0.00%
2023/03/02	10	24.30	0.4	24.70	24.90	9.6	8,879	0.11%
2023/02/23	0	0.00	6	24.60	24.60	-6	8,618	-0.07%
2023/02/21	3	25.55	3.1	25.10	25.20	-0.1	8,367	0.00%
2023/02/16	8	24.90	8	25.30	24.50	0	8,317	0.00%
2023/02/15	0	0.00	10	24.30	24.40	-10	7,883	-0.13%
2023/02/09	0	0.00	10	23.85	23.60	-10	7,214	-0.14%
2023/02/07	0	0.00	2	23.60	23.50	-2	6,953	-0.03%
2023/02/03	10	23.65	10.4	23.52	23.50	-0.4	6,878	-0.01%
2023/02/02	9	24.13	12	24.15	23.95	-3	6,752	-0.04%
2023/02/01	44	24.07	46	24.13	24.10	-2	6,397	-0.03%
2023/01/31	17	22.57	10.1	22.05	23.00	6.9	5,630	0.12%
2023/01/12	1	20.85	1	20.65	20.65	0	5,133	0.00%
2023/01/09	0	0.00	10	20.90	20.80	-10	5,067	-0.20%
2023/01/05	0	0.00	5	21.50	21.25	-5	5,063	-0.10%
2023/01/04	19	21.41	13	21.65	21.50	6	4,984	0.12%
2023/01/03	1	21.00	0	0.00	20.85	1	4,544	0.02%
2022/12/30	0	0.00	20	20.40	20.30	-20	4,385	-0.46%
2022/12/26	10	20.50	20	20.60	20.50	-10	4,348	-0.23%
2022/12/22	0	0.00	10	20.60	20.40	-10	4,360	-0.23%
2022/12/19	10	20.30	0	0.00	20.15	10	4,377	0.23%
2022/12/14	0	0.00	132	20.92	20.75	-132	4,303	-3.07%	大賣/鉅額交易
2022/12/13	132	20.69	0	0.00	20.50	132	4,265	3.09%	大買/鉅額交易
2022/12/12	0	0.00	79	21.07	20.85	-79	4,301	-1.84%
2022/12/09	75	20.75	3	20.60	20.80	72	4,192	1.72%
2022/12/08	10	20.35	10	20.10	20.20	0	4,016	0.00%
2022/12/07	0	0.00	3	20.85	20.00	-3	3,986	-0.08%
2022/12/06	7	21.31	13	20.97	20.75	-6	3,905	-0.15%
2022/12/05	0	0.00	6	20.55	20.60	-6	3,654	-0.16%
2022/12/02	13	20.43	18.6	20.64	20.65	-5.6	3,587	-0.16%
2022/12/01	0	0.00	3	19.90	19.45	-3	3,338	-0.09%
2022/11/30	35	19.77	13	19.73	19.70	22	3,315	0.66%
2022/11/16	1	18.90	10.5	18.86	18.95	-9.5	3,367	-0.28%
2022/11/15	16.2	19.63	2	19.33	19.40	14.2	3,289	0.43%
2022/11/14	6	18.18	5	18.55	18.90	1	2,968	0.03%
2022/11/11	0	0.00	3	17.35	17.20	-3	2,765	-0.11%
2022/11/04	1	16.80	0	0.00	17.00	1	2,830	0.04%
2022/11/03	10	16.80	0	0.00	16.90	10	2,881	0.35%
2022/10/20	0	0.00	0.3	16.05	16.55	-0.3	3,560	-0.01%
2022/10/13	0	0.00	1	16.00	15.90	-1	3,697	-0.03%
2022/10/07	0	0.00	0.2	18.30	18.15	-0.2	3,654	0.00%
2022/09/30	0	0.00	1	17.75	18.20	-1	3,968	-0.03%
2022/09/28	0	0.00	4	18.04	17.85	-4	4,154	-0.10%
2022/09/21	0	0.00	2	20.45	20.35	-2	4,934	-0.04%
2022/09/19	1	20.45	4	20.58	20.60	-3	5,664	-0.05%
2022/09/07	0	0.00	3	20.05	19.95	-3	6,226	-0.05%
2022/09/02	0	0.00	9	21.01	20.95	-9	6,381	-0.14%
2022/08/31	1	21.90	0	0.00	21.85	1	6,385	0.02%
2022/08/29	0	0.00	1	21.85	21.70	-1	6,421	-0.02%
2022/08/26	0	0.00	1	23.35	23.35	-1	6,404	-0.02%
2022/08/16	0	0.00	0	22.80	22.70	0	7,405	0.00%
2022/08/12	0	0.00	0.1	22.40	22.35	-0.1	7,511	0.00%
2022/08/10	0	0.00	1	22.25	22.25	-1	7,677	-0.01%
2022/08/05	2	20.80	1	20.90	21.15	1	7,918	0.01%
2022/08/04	3	20.55	4	20.28	20.50	-1	8,081	-0.01%
2022/08/03	0	0.00	60	21.33	21.25	-60	8,271	-0.73%
2022/07/29	0	0.00	10	23.75	23.80	-10	8,336	-0.12%
2022/07/27	0	0.00	10	23.40	23.60	-10	8,452	-0.12%
2022/07/22	0	0.00	11	23.40	23.35	-11	9,459	-0.12%
2022/07/21	0	0.00	35	23.00	23.40	-35	9,984	-0.35%
2022/07/20	41	23.63	8	23.62	23.40	33	11,019	0.30%
2022/07/19	10	23.90	0	0.00	23.70	10	11,428	0.09%
2022/07/18	0	0.00	2	23.78	23.60	-2	11,890	-0.02%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/13	5	22.86	1	22.90	22.90	4	13,397	0.03%
2022/07/12	3	22.28	6	22.22	22.15	-3	13,715	-0.02%
2022/07/11	2	23.35	6	23.43	23.40	-4	14,595	-0.03%
2022/07/07	10	23.80	0	0.00	24.05	10	15,408	0.06%
2022/07/06	4	24.25	3	23.62	23.60	1	15,750	0.01%
2022/07/05	0	0.00	1	25.55	25.05	-1	16,188	-0.01%
2022/07/04	2	24.95	3	25.10	24.95	-1	16,491	-0.01%
2022/07/01	2	25.70	3	25.83	25.15	-1	16,686	-0.01%
2022/06/30	3	25.83	2	26.03	25.90	1	16,644	0.01%
2022/06/29	0	0.00	11	26.05	26.00	-11	16,923	-0.06%
2022/06/28	28	26.01	86	26.03	26.30	-58	17,658	-0.33%
2022/06/27	76	25.53	15	25.64	25.65	61	17,437	0.35%
2022/06/24	6	24.58	10	24.20	25.05	-4	17,648	-0.02%
2022/06/23	2	23.15	1	23.40	23.30	1	18,132	0.01%
2022/06/22	0	0.00	30	23.36	23.10	-30	18,417	-0.16%
2022/06/20	0	0.00	1	23.15	22.65	-1	19,275	-0.01%
2022/06/17	0	0.00	9.5	23.48	23.50	-9.5	19,820	-0.05%
2022/06/16	0	0.00	5	23.88	23.70	-5	20,589	-0.02%
2022/06/15	6	24.78	2	24.38	24.30	4	20,702	0.02%
2022/06/14	0	0.00	6	23.93	24.30	-6	21,396	-0.03%
2022/06/13	0	0.00	11	24.29	24.15	-11	22,083	-0.05%
2022/06/09	4	24.95	0	0.00	25.20	4	22,105	0.02%
2022/06/08	0	0.00	50	25.10	25.00	-50	22,093	-0.23%
2022/06/07	0	0.00	1	25.35	25.35	-1	22,136	0.00%
2022/06/06	0	0.00	1	25.45	25.45	-1	22,251	0.00%
2022/06/02	10	25.95	0	0.00	25.55	10	22,264	0.04%
2022/06/01	2	26.20	0	0.00	26.15	2	22,225	0.01%
2022/05/31	22	26.35	13	26.47	26.40	9	22,239	0.04%
2022/05/30	9	26.28	10	26.35	26.35	-1	21,982	0.00%
2022/05/26	3	25.48	0	0.00	25.35	3	21,679	0.01%
2022/05/25	23	25.56	23	25.50	25.60	0	21,588	0.00%
2022/05/23	4	25.90	4	25.96	25.85	0	21,266	0.00%
2022/05/19	0	0.00	1	25.15	25.55	-1	21,124	0.00%
2022/05/18	60	25.40	121	25.67	25.60	-61	21,041	-0.29%	大賣/
2022/05/17	61	25.20	0	0.00	25.20	61	20,905	0.29%
2022/05/16	1	24.55	0	0.00	24.75	1	20,794	0.00%
2022/05/13	13	24.28	0	24.60	24.60	13	20,704	0.06%
2022/05/12	37	24.14	126	23.80	23.50	-89	20,552	-0.43%	大賣/
2022/05/11	2	24.90	58	24.82	24.35	-56	20,338	-0.28%
2022/05/10	1	25.90	37	26.26	26.00	-36	19,990	-0.18%
2022/05/09	12	25.83	21	26.06	25.85	-9	19,871	-0.05%
2022/05/06	4	27.00	0	0.00	27.00	4	19,662	0.02%
2022/05/05	11	27.95	25	28.18	27.55	-14	19,592	-0.07%
2022/05/04	20	27.53	10	27.70	27.45	10	19,507	0.05%
2022/05/03	16	27.86	1	27.55	27.45	15	19,425	0.08%
2022/04/29	11	28.90	11	29.15	28.35	0	19,134	0.00%
2022/04/28	50	29.27	14	29.79	29.05	36	18,765	0.19%
2022/04/27	69	29.53	59	29.92	29.75	10	18,340	0.05%
2022/04/26	155	29.85	180	30.13	29.95	-25	17,840	-0.14%	大買/大賣/
2022/04/25	13	28.98	25	28.48	28.45	-12	16,770	-0.07%
2022/04/22	4	29.99	5	30.13	30.10	-1	16,309	-0.01%
2022/04/21	21	29.88	2	29.65	29.70	19	15,852	0.12%
2022/04/20	93	30.53	21	30.72	30.30	72	15,463	0.47%
2022/04/19	156	30.48	22	30.48	30.80	134	15,050	0.89%	大買/鉅額交易
2022/04/18	21	30.13	103	30.19	29.90	-82	14,302	-0.57%	大賣/
2022/04/15	35	30.48	62	30.64	30.35	-27	13,943	-0.19%
2022/04/14	50	29.64	14	29.54	30.15	36	12,986	0.28%
2022/04/13	16	29.20	11	29.55	29.30	5	12,442	0.04%
2022/04/12	3	29.05	0	0.00	29.10	3	12,085	0.02%
2022/04/11	82	29.36	26	29.97	28.90	56	11,717	0.48%
2022/04/08	6	29.35	23.1	29.49	29.35	-17.1	11,133	-0.15%
2022/04/07	9	28.59	1	28.40	28.15	8	10,734	0.07%
2022/04/06	46	29.30	13	29.33	29.60	33	10,485	0.31%
2022/04/01	21	29.14	21	29.26	29.00	0	10,204	0.00%
2022/03/31	60	29.41	50	29.50	28.75	10	9,773	0.10%
2022/03/30	19	28.26	3	28.48	28.45	16	8,828	0.18%
2022/03/29	21	28.77	12	28.63	28.65	9	8,542	0.11%
2022/03/28	31	28.75	32.1	28.17	28.75	-1.1	8,081	-0.01%
2022/03/25	15	27.64	32	27.88	27.80	-17	7,382	-0.23%
2022/03/24	172	27.95	17	27.76	27.75	155	7,265	2.13%	大買/鉅額交易
2022/03/23	1	26.90	8	27.20	27.10	-7	6,549	-0.11%
2022/03/22	44	26.96	28	27.19	27.45	16	6,329	0.25%
2022/03/21	36	26.97	24	26.91	27.00	12	5,717	0.21%
2022/03/17	7	25.53	4	25.76	25.80	3	4,815	0.06%
2022/03/16	1	25.95	20	25.07	26.25	-19	3,987	-0.48%
2022/03/14	0	0.00	10	24.45	24.45	-10	3,279	-0.30%
2022/03/11	0	0.00	1	24.25	23.95	-1	3,267	-0.03%
2022/03/09	11	24.31	0	0.00	24.45	11	3,206	0.34%
2022/03/07	0	0.00	3	24.00	23.70	-3	3,046	-0.10%
2022/03/03	10	24.15	0	0.00	24.30	10	2,939	0.34%
2022/02/08	0	0.00	1	24.00	24.15	-1	4,596	-0.02%
2022/01/12	4	24.10	0	0.00	24.20	4	6,560	0.06%
2022/01/11	0	0.00	20	24.35	24.30	-20	6,571	-0.30%
2022/01/10	1	24.35	0	0.00	24.50	1	6,649	0.02%
2022/01/04	0	0.00	6.8	24.76	24.95	-6.8	6,905	-0.10%
2021/12/30	0	0.00	0.1	24.95	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	20.8	25.00	25.05	-20.8	7,137	-0.29%
2021/12/24	0	0.00	5	24.79	24.75	-5	7,615	-0.07%
2021/12/23	1	25.00	3	24.90	24.95	-2	7,758	-0.03%
2021/12/20	17	25.37	0	0.00	25.35	17	7,910	0.21%
2021/12/17	11	24.67	0	0.00	24.65	11	7,703	0.14%
2021/12/15	0	0.00	10	24.35	24.30	-10	7,698	-0.13%
2021/12/14	0	0.00	5	24.35	24.20	-5	7,866	-0.06%
2021/12/09	5	24.95	2	24.90	24.55	3	8,237	0.04%
2021/12/08	0	0.00	2	24.20	24.30	-2	8,224	-0.02%
2021/12/06	2	24.05	0	0.00	24.00	2	8,202	0.02%
2021/12/01	0	0.00	1	24.20	24.35	-1	8,225	-0.01%
2021/11/30	2	24.50	0.1	24.60	24.45	1.9	8,237	0.02%
2021/11/26	124	24.66	100	24.55	24.55	24	8,247	0.29%	大買/
2021/11/24	0	0.00	1	25.05	25.05	-1	8,274	-0.01%
2021/11/22	3	25.00	0	0.00	25.10	3	8,299	0.04%
2021/11/19	0	0.00	1	25.30	25.05	-1	8,309	-0.01%
2021/11/18	2	25.40	0	0.00	25.45	2	8,303	0.02%
2021/11/17	2	25.05	0	0.00	24.80	2	8,230	0.02%
2021/11/16	2	25.13	1	25.05	25.05	1	8,189	0.01%
2021/11/15	10	25.18	22	25.16	25.00	-12	8,180	-0.15%
2021/11/12	14	26.49	10	26.20	26.20	4	8,018	0.05%
2021/11/11	9	27.36	0	0.00	27.00	9	7,911	0.11%
2021/11/10	11	27.24	10	27.05	27.05	1	7,949	0.01%
2021/11/08	10	27.30	0	0.00	27.25	10	7,679	0.13%
2021/11/04	0	0.00	14	28.12	27.90	-14	7,595	-0.18%
2021/11/03	22	28.23	2	28.25	28.05	20	7,524	0.27%
2021/11/02	28	27.58	7	27.58	27.75	21	7,250	0.29%
2021/11/01	0	0.00	21	26.86	27.20	-21	6,671	-0.31%
2021/10/21	0	0.00	1	26.15	25.50	-1	7,011	-0.01%
2021/10/19	0	0.00	11	25.25	25.35	-11	6,833	-0.16%
2021/10/18	1	25.25	0	0.00	25.20	1	6,903	0.01%
2021/10/15	19	25.61	4	25.65	25.30	15	6,979	0.21%
2021/10/13	1	24.35	1	24.70	24.55	0	7,165	0.00%
2021/10/12	0	0.00	10	25.50	25.30	-10	7,243	-0.14%
2021/10/07	0	0.00	2	26.10	26.10	-2	7,418	-0.03%
2021/10/01	10	27.15	15	27.39	26.15	-5	7,827	-0.06%
2021/09/30	2	26.78	9	26.91	26.75	-7	7,689	-0.09%
2021/09/29	4	26.19	7	26.44	26.55	-3	7,694	-0.04%
2021/09/27	0	0.00	15	25.98	26.35	-15	8,029	-0.19%
2021/09/24	0	0.00	2	25.20	25.20	-2	8,368	-0.02%
2021/09/23	0	0.00	8	25.26	25.20	-8	9,097	-0.09%
2021/09/22	4	25.10	3	25.23	25.15	1	10,530	0.01%
2021/09/17	16	26.06	139	26.53	25.95	-123	11,245	-1.09%	大賣/鉅額交易
2021/09/16	177	27.01	16	27.48	26.95	161	11,377	1.42%	大買/鉅額交易
2021/09/15	0	0.00	0	25.85	26.60	0	11,345	0.00%
2021/09/02	0	0.00	5	26.20	26.25	-5	13,506	-0.04%
2021/08/31	0	0.00	5	26.65	26.55	-5	13,779	-0.04%
2021/08/27	10	26.05	0	0.00	26.05	10	14,229	0.07%
2021/08/26	5	26.40	0	0.00	25.55	5	14,485	0.03%
2021/08/23	1	25.00	0	0.00	25.15	1	15,967	0.01%
2021/08/18	4	23.50	4	23.73	25.05	0	18,007	0.00%
2021/08/16	1	24.80	0	0.00	24.75	1	18,509	0.01%
2021/08/13	2	26.30	0.4	26.25	26.10	1.6	18,716	0.01%
2021/08/10	0	0.00	10	27.90	27.45	-10	20,604	-0.05%
2021/08/05	3	28.20	0	0.00	28.15	3	22,721	0.01%
2021/08/04	3	28.72	0	0.00	28.70	3	23,284	0.01%
2021/08/03	10	29.13	5	28.90	29.20	5	24,071	0.02%
2021/07/22	5	27.25	0	0.00	27.05	5	34,888	0.01%
2021/07/21	5	27.55	0	0.00	27.25	5	36,962	0.01%
2021/07/20	0	0.00	11	28.17	28.10	-11	38,096	-0.03%
2021/07/19	10	29.20	1	29.00	28.95	9	39,502	0.02%
2021/07/14	2	27.75	4	27.65	27.80	-2	42,839	0.00%
2021/07/12	3	29.85	1	30.00	29.15	2	44,544	0.00%
2021/07/09	0	0.00	2	28.70	28.80	-2	44,484	0.00%
2021/07/08	2	29.20	0	0.00	29.30	2	44,900	0.00%
2021/07/07	0.1	28.70	0	0.00	28.40	0.1	45,354	0.00%
2021/07/06	1	29.10	0	0.00	29.10	1	46,245	0.00%
2021/07/05	0	0.00	0.2	29.55	29.55	-0.2	46,413	0.00%
2021/07/02	1	30.00	1	30.40	29.65	0	46,846	0.00%
2021/07/01	6.5	30.03	1	29.70	29.50	5.5	47,282	0.01%
2021/06/30	10	30.35	14	31.15	30.50	-4	46,959	-0.01%
2021/06/29	32	30.86	28	30.71	31.30	4	46,253	0.01%
2021/06/28	43	29.60	13	29.73	29.90	30	44,851	0.07%
2021/06/25	0	0.00	51	28.84	28.20	-51	44,130	-0.12%
2021/06/24	50	28.25	0	0.00	28.45	50	44,060	0.11%
2021/06/23	0	0.00	1	27.80	27.45	-1	43,780	0.00%
2021/06/22	1	27.70	0	0.00	27.70	1	43,618	0.00%
2021/06/21	0	0.00	8	26.65	26.75	-8	43,200	-0.02%
2021/06/17	0	0.00	5	28.40	28.45	-5	42,814	-0.01%
2021/06/16	7	28.35	1	29.00	28.35	6	42,749	0.01%
2021/06/15	2	29.30	1	29.15	29.20	1	42,399	0.00%
2021/06/11	7	28.77	21	28.75	28.40	-14	42,182	-0.03%
2021/06/09	6	28.70	3	28.55	28.50	3	41,841	0.01%
2021/06/04	1	28.85	20	29.40	28.70	-19	41,580	-0.05%
2021/06/02	26	29.51	15	29.83	29.65	11	41,181	0.03%
2021/06/01	2	29.05	6	29.02	29.15	-4	40,922	-0.01%
2021/05/31	20	29.67	13	29.73	29.30	7	40,676	0.02%
2021/05/28	7	28.42	6	28.78	28.25	1	40,142	0.00%
2021/05/27	6	27.30	4	26.99	26.90	2	39,266	0.01%
2021/05/26	1	26.45	9	26.52	26.80	-8	38,735	-0.02%
2021/05/25	15	25.49	4	25.65	25.80	11	38,339	0.03%
2021/05/24	2	25.40	0	0.00	25.65	2	38,199	0.01%
2021/05/21	0	0.00	1	25.25	25.30	-1	38,032	0.00%
2021/05/20	10	25.19	0	0.00	24.55	10	37,934	0.03%
2021/05/19	21	25.24	19	25.42	25.90	2	37,474	0.01%
2021/05/18	1	23.85	4	23.10	24.30	-3	36,681	-0.01%
2021/05/17	7	22.41	2	22.60	22.10	5	36,245	0.01%
2021/05/14	0	0.00	1	25.05	24.55	-1	35,672	0.00%
2021/05/13	6	25.51	1	25.35	25.35	5	34,903	0.01%
2021/05/12	0	0.00	11	28.58	28.15	-11	34,109	-0.03%
2021/05/11	10	33.27	42	31.41	31.25	-32	33,480	-0.10%
2021/05/10	16	34.52	0	0.00	34.70	16	32,591	0.05%
2021/05/07	12	33.24	7	33.24	33.40	5	31,538	0.02%
2021/05/06	70	35.28	65	35.33	34.10	5	30,530	0.02%
2021/05/05	10	33.77	11	33.74	34.10	-1	28,108	0.00%
2021/05/04	5	32.71	11	32.15	31.00	-6	26,584	-0.02%
2021/05/03	19	34.48	0	0.00	33.00	19	25,599	0.07%
2021/04/29	16	34.51	15	34.07	34.50	1	25,240	0.00%
2021/04/28	54	34.93	21.1	34.74	35.30	32.9	23,841	0.14%
2021/04/27	91	31.53	90	31.75	32.45	1	22,174	0.00%
2021/04/26	11	28.81	9	28.91	29.65	2	20,154	0.01%
2021/04/23	1	27.30	11	27.09	27.00	-10	19,023	-0.05%
2021/04/22	15	27.01	27	26.08	27.10	-12	17,660	-0.07%
2021/04/21	6	25.04	18	25.42	24.90	-12	15,604	-0.08%
2021/04/20	14	25.42	11	25.59	25.00	3	15,167	0.02%
2021/04/19	59	24.62	37	24.71	24.95	22	14,057	0.16%
2021/04/16	6	22.60	6	22.90	22.70	0	13,045	0.00%
2021/04/15	20	21.25	27	21.27	21.15	-7	12,194	-0.06%
2021/04/14	8	20.45	10	20.58	20.70	-2	12,258	-0.02%
2021/04/13	0	0.00	2	22.03	21.60	-2	11,966	-0.02%
2021/04/12	3	22.55	33	22.18	22.20	-30	11,508	-0.26%
2021/04/09	2	20.75	0	0.00	20.55	2	10,573	0.02%
2021/04/08	1	21.20	4	21.28	21.10	-3	10,310	-0.03%
2021/04/07	10	20.50	14	20.77	21.00	-4	9,823	-0.04%
2021/03/26	0	0.00	8	19.45	19.60	-8	10,000	-0.08%
2021/03/24	0	0.00	1	19.15	19.25	-1	10,302	-0.01%
2021/03/18	10	19.50	0	0.00	19.45	10	10,689	0.09%
2021/03/10	1	19.80	3	19.20	19.50	-2	11,945	-0.02%
2021/03/05	3	19.30	0	0.00	19.30	3	12,435	0.02%
2021/03/03	0	0.00	23	20.29	20.20	-23	13,743	-0.17%
2021/02/25	0	0.00	1	20.10	20.10	-1	14,217	-0.01%
2021/02/24	0	0.00	15	20.17	20.00	-15	14,252	-0.11%
2021/02/22	0	0.00	17	20.12	20.10	-17	14,303	-0.12%
2021/02/17	0	0.00	30	18.85	19.25	-30	14,352	-0.21%
2021/01/28	30	18.35	0	0.00	18.15	30	16,275	0.18%
2021/01/25	1	19.25	1	19.25	19.25	0	17,313	0.00%
2021/01/22	4	19.00	31	19.01	19.20	-27	17,522	-0.15%
2021/01/21	2	17.50	0	0.00	18.10	2	17,231	0.01%
2021/01/20	30	17.75	0	0.00	17.35	30	17,754	0.17%
2021/01/13	2	18.60	5	18.85	18.70	-3	18,975	-0.02%
2021/01/12	10	18.70	5	18.60	18.60	5	19,213	0.03%
2021/01/07	0	0.00	50	19.70	19.45	-50	22,688	-0.22%
2021/01/06	61	19.04	0	0.00	18.70	61	24,370	0.25%
2021/01/05	4	19.39	0	0.00	19.45	4	25,785	0.02%
2021/01/04	1	19.75	0	0.00	19.70	1	27,448	0.00%
2020/12/31	0	0.00	0.4	20.10	20.10	-0.4	28,462	0.00%
2020/12/30	12	20.45	0	0.00	20.30	12	28,741	0.04%
2020/12/29	20	20.89	5	20.45	20.45	15	29,676	0.05%
2020/12/23	0	0.00	5	20.35	20.20	-5	30,378	-0.02%
2020/12/22	0	0.00	11	20.05	19.60	-11	30,648	-0.04%
2020/12/21	51	20.35	10	20.38	20.35	41	30,718	0.13%
2020/12/18	7	19.87	5	19.80	19.80	2	30,755	0.01%
2020/12/11	0	0.00	2.2	20.58	20.05	-2.2	31,531	-0.01%
2020/12/10	1	21.20	2	20.60	20.50	-1	32,173	0.00%
2020/12/09	0	0.00	2	20.98	20.55	-2	32,638	-0.01%
2020/12/08	3	21.25	7	21.07	20.95	-4	34,293	-0.01%
2020/12/07	2	21.08	6	20.96	20.85	-4	34,691	-0.01%
2020/12/04	0	0.00	20	20.65	20.65	-20	35,454	-0.06%
2020/12/03	3	20.55	7	20.89	20.60	-4	36,695	-0.01%
2020/12/01	16	21.02	11	20.71	20.85	5	38,339	0.01%
2020/11/30	22	21.42	12	21.44	21.35	10	38,761	0.03%
2020/11/27	39	20.74	284	20.45	20.80	-245	38,628	-0.63%	大賣/鉅額交易
2020/11/26	0	0.00	2	20.10	19.85	-2	38,010	-0.01%
2020/11/25	260	20.04	30.1	19.60	19.90	229.9	38,502	0.60%	大買/鉅額交易
2020/11/24	62	19.38	30	19.50	19.45	32	38,115	0.08%
2020/11/19	1	19.25	1.3	19.06	19.20	-0.3	38,234	0.00%
2020/11/18	0	0.00	3	19.10	18.85	-3	38,335	-0.01%
2020/11/17	2	18.65	2	19.00	18.90	0	38,556	0.00%
2020/11/13	1	19.30	0	0.00	19.35	1	39,033	0.00%
2020/11/12	5	18.90	1	18.80	18.70	4	39,568	0.01%
2020/11/11	5	19.15	5	19.40	19.20	0	39,631	0.00%
2020/11/10	2	19.43	0	0.00	19.20	2	39,666	0.01%
2020/11/06	0	0.00	6	20.58	20.15	-6	39,594	-0.02%
2020/11/05	17	20.45	809	20.33	20.45	-792	40,590	-1.95%	大賣/鉅額交易
2020/11/04	0	0.00	6	20.25	20.05	-6	40,637	-0.01%
2020/11/03	15	20.44	17	20.55	20.45	-2	41,046	0.00%
2020/11/02	5	19.76	7	19.98	19.95	-2	40,889	0.00%
2020/10/30	0	0.00	8	20.26	20.10	-8	40,665	-0.02%
2020/10/29	0	0.00	5	20.50	20.60	-5	41,076	-0.01%
2020/10/28	25	20.90	20	20.93	20.60	5	41,354	0.01%
2020/10/27	6	20.83	2	20.45	20.45	4	40,705	0.01%
2020/10/26	1	20.90	0	0.00	20.60	1	40,295	0.00%
2020/10/23	16	20.99	18	21.05	20.85	-2	40,027	0.00%
2020/10/22	11	20.69	3	20.57	20.60	8	39,509	0.02%
2020/10/21	0	0.00	115	20.75	20.55	-115	39,134	-0.29%	大賣/鉅額交易
2020/10/20	10	20.70	11	20.66	20.85	-1	38,902	0.00%
2020/10/19	32	20.90	23	21.15	21.10	9	38,609	0.02%
2020/10/16	42	21.11	25	21.26	20.60	17	37,892	0.04%
2020/10/15	148	21.40	47	21.67	21.85	101	37,047	0.27%	大買/鉅額交易
2020/10/14	25	21.01	35	21.14	21.00	-10	34,946	-0.03%
2020/10/13	235	20.09	46	20.17	20.00	189	32,964	0.57%	大買/鉅額交易
2020/10/12	659	19.75	52	19.84	20.45	607	31,353	1.94%	大買/鉅額交易
2020/10/08	22	18.68	22	18.60	18.60	0	29,686	0.00%
2020/10/07	3	17.95	5	17.85	17.85	-2	28,511	-0.01%
2020/10/06	6	18.05	104	17.74	17.80	-98	28,220	-0.35%	大賣/
2020/10/05	3	17.25	2	17.45	17.55	1	27,286	0.00%
2020/09/30	100	17.15	1	17.10	17.10	99	27,209	0.36%
2020/09/29	22	17.12	10	16.80	16.80	12	27,101	0.04%
2020/09/28	3	17.25	59	16.97	17.00	-56	26,757	-0.21%
2020/09/25	12	16.65	17	16.64	16.10	-5	26,283	-0.02%
2020/09/24	8	17.23	3	17.00	16.75	5	25,687	0.02%
2020/09/23	10	16.96	8	16.83	17.05	2	25,407	0.01%
2020/09/22	40	16.60	6	16.30	16.85	34	25,149	0.14%
2020/09/18	13	17.36	4	17.33	17.00	9	24,931	0.04%
2020/09/16	4	16.93	4	17.09	17.05	0	24,148	0.00%
2020/09/15	16	17.24	16	17.38	17.00	0	23,753	0.00%
2020/09/14	3	16.62	60	16.65	16.60	-57	22,933	-0.25%
2020/09/11	97	17.51	44	17.73	17.45	53	22,205	0.24%
2020/09/10	15	17.03	204	16.85	17.05	-189	20,392	-0.93%	大賣/鉅額交易
2020/09/09	28	16.57	20	16.50	16.80	8	19,644	0.04%
2020/09/08	30	16.32	22	16.77	16.05	8	18,507	0.04%
2020/09/07	109	16.00	25	16.74	16.90	84	17,118	0.49%	大買/
2020/09/04	23	15.16	5	15.50	15.40	18	15,736	0.11%
2020/09/03	5	15.50	10	15.15	15.55	-5	15,095	-0.03%
2020/09/02	10	14.85	12	15.13	15.15	-2	14,301	-0.01%
2020/09/01	15	14.68	13	14.96	14.65	2	13,840	0.01%
2020/08/31	13	14.89	10	14.95	14.95	3	13,480	0.02%
2020/08/28	0	0.00	1	14.50	14.45	-1	12,728	-0.01%
2020/08/26	10	14.70	3	14.55	14.60	7	12,399	0.06%
2020/08/25	0	0.00	10	14.65	14.60	-10	12,238	-0.08%
2020/08/24	10	14.45	10	14.55	14.55	0	11,913	0.00%
2020/08/20	1	13.85	0	0.00	13.90	1	11,333	0.01%
2020/08/19	10	14.95	31	14.73	14.35	-21	10,965	-0.19%
2020/08/18	1	15.10	425	14.91	14.85	-424	10,457	-4.05%	大賣/鉅額交易
2020/08/17	0	0.00	55	14.45	14.40	-55	9,697	-0.57%
2020/08/14	20	13.85	40	13.98	13.90	-20	9,298	-0.22%
2020/08/13	31	13.77	0	0.00	13.70	31	9,005	0.34%
2020/08/12	232	13.99	24	14.13	14.10	208	8,795	2.36%	大買/鉅額交易
2020/08/11	208	14.93	18	14.44	14.20	190	8,377	2.27%	大買/鉅額交易
2020/08/10	10	14.68	40	14.52	15.05	-30	7,094	-0.42%
2020/08/07	240	13.32	60	13.71	13.70	180	6,479	2.78%	大買/鉅額交易
2020/08/06	10	13.05	0	0.00	13.10	10	5,856	0.17%
2020/08/05	0	0.00	1	12.90	12.90	-1	5,551	-0.02%
2020/08/04	70	12.89	15	12.87	12.85	55	5,409	1.02%
2020/08/03	2	12.28	5	11.98	12.30	-3	4,639	-0.06%
2020/07/29	0	0.00	2	11.05	10.90	-2	4,512	-0.04%
2020/07/28	2	10.65	0	0.00	10.75	2	4,506	0.04%
2020/07/23	2	11.05	0	0.00	11.10	2	4,455	0.04%
2020/07/15	6	11.57	5	11.33	11.25	1	4,316	0.02%
2020/07/09	2	11.50	0	0.00	11.70	2	3,952	0.05%
2020/06/30	0	0.00	4	10.85	10.85	-4	3,416	-0.12%
2020/06/23	2	10.55	0	0.00	10.55	2	3,235	0.06%
2020/06/18	0	0.00	40	10.55	10.60	-40	3,249	-1.23%
2020/06/17	40	10.90	0	0.00	10.65	40	3,227	1.24%
2020/06/12	0	0.00	30	10.18	10.25	-30	3,202	-0.94%
2020/06/11	2	10.65	0	0.00	10.40	2	3,232	0.06%
2020/06/03	0	0.00	2	10.90	10.90	-2	3,353	-0.06%
2020/06/02	2	10.70	0	0.00	10.70	2	3,320	0.06%
2020/05/29	0	0.00	2	10.85	10.80	-2	3,325	-0.06%
2020/05/26	2	10.60	0	0.00	10.60	2	3,276	0.06%
2020/05/25	0	0.00	4	10.70	10.70	-4	3,271	-0.12%
2020/05/20	4	10.60	0	0.00	10.60	4	3,208	0.12%
2020/05/18	30	10.90	0	0.00	10.75	30	3,178	0.94%
2020/05/08	0	0.00	10	10.65	10.65	-10	2,932	-0.34%
2020/05/05	10	10.30	3	10.25	10.65	7	2,599	0.27%
2020/05/04	0	0.00	0.4	9.69	9.69	-0.4	2,448	-0.02%
2020/04/30	0	0.00	0.4	9.85	9.85	-0.4	2,459	-0.02%
2020/04/29	0	0.00	2	9.65	9.71	-2	2,468	-0.08%
2020/04/20	2	9.24	0	0.00	9.24	2	2,731	0.07%
2020/03/10	0	0.00	0.4	9.80	9.61	-0.4	3,089	-0.01%
2020/02/26	1	10.45	1	10.45	10.40	0	2,909	0.00%
2020/02/24	0	0.00	10	10.55	10.55	-10	2,975	-0.34%
2020/02/13	0	0.00	10	10.75	10.80	-10	2,962	-0.34%
2020/02/12	0	0.00	0	10.75	10.75	0	2,935	0.00%
2020/02/07	0	0.00	23	10.90	10.85	-23	2,894	-0.79%
2020/02/05	23	11.25	0	0.00	11.00	23	2,889	0.80%
2020/01/31	10	11.35	0	0.00	11.25	10	2,950	0.34%
2019/12/30	0	0.00	2	11.40	11.40	-2	2,244	-0.09%
2019/12/27	0	0.00	2	11.25	11.25	-2	2,164	-0.09%
2019/12/24	20	11.40	22	11.17	11.15	-2	2,058	-0.10%
2019/12/23	0	0.00	4	10.95	11.10	-4	1,822	-0.22%
2019/12/09	0	0.00	2	10.50	10.50	-2	1,772	-0.11%
2019/12/06	0	0.00	1	10.45	10.45	-1	1,775	-0.06%
2019/12/04	2	10.50	4	10.50	10.50	-2	1,762	-0.11%
2019/12/02	0	0.00	15	10.60	10.60	-15	1,804	-0.83%
2019/11/22	10	10.75	12	10.75	10.70	-2	1,809	-0.11%
2019/11/21	0	0.00	62	10.57	10.60	-62	1,724	-3.60%
2019/11/18	2	10.60	0	0.00	10.60	2	1,810	0.11%
2019/11/15	5	10.60	0	0.00	10.65	5	1,808	0.28%
2019/11/12	5	10.75	10	10.68	10.70	-5	1,778	-0.28%
2019/11/08	0	0.00	5	10.65	10.65	-5	1,758	-0.28%
2019/11/07	0	0.00	8	10.60	10.60	-8	1,753	-0.46%
2019/11/05	0	0.00	4	10.65	10.65	-4	1,725	-0.23%
2019/11/04	0	0.00	4	10.65	10.55	-4	1,688	-0.24%
2019/11/01	0	0.00	4	10.65	10.60	-4	1,706	-0.23%
2019/10/31	22	10.81	7	10.74	10.65	15	1,739	0.86%
2019/10/30	0	0.00	2	10.65	10.60	-2	1,578	-0.13%
2019/10/29	2	10.45	0	0.00	10.45	2	1,577	0.13%
2019/10/25	0	0.00	10	10.55	10.60	-10	1,601	-0.62%
2019/10/14	0	0.00	5	10.60	10.50	-5	1,877	-0.27%
2019/09/27	2	10.55	0	0.00	10.55	2	1,911	0.10%
2019/09/26	0	0.00	0	10.75	10.75	0	1,916	0.00%
2019/09/19	0	0.00	1	10.95	10.80	-1	1,913	-0.05%
2019/09/18	1	10.95	0	0.00	10.95	1	1,891	0.05%
2019/09/12	0	0.00	2	10.55	10.55	-2	1,829	-0.11%
2019/09/10	2	10.40	0	0.00	10.45	2	1,830	0.11%
2019/09/03	0	0.00	2	10.45	10.45	-2	1,823	-0.11%
2019/08/21	2	10.05	0.5	10.10	10.10	1.5	2,137	0.07%
2019/08/02	2	11.05	3	11.05	11.00	-1	2,428	-0.04%
2019/07/31	2	11.10	5.1	11.10	11.20	-3.1	2,411	-0.13%
2019/07/26	0	0.00	3	11.20	11.25	-3	2,537	-0.12%
2019/07/24	3	11.05	0	0.00	11.00	3	2,516	0.12%
2019/07/19	0	0.00	8	11.25	11.35	-8	2,399	-0.33%
2019/07/17	2	11.45	2	11.35	11.35	0	2,458	0.00%
2019/07/16	2	11.25	4	11.35	11.35	-2	2,424	-0.08%
2019/07/11	10	11.13	0	0.00	11.05	10	2,374	0.42%
2019/07/10	2	11.15	0	0.00	11.15	2	2,363	0.08%
2019/06/13	0	0.00	5	11.15	11.20	-5	2,799	-0.18%
2019/06/05	3	11.53	23	11.63	11.50	-20	2,834	-0.71%
2019/06/04	21	11.55	1	11.40	11.40	20	2,734	0.73%
2019/05/29	0	0.00	5	11.20	11.15	-5	2,559	-0.20%
2019/05/20	5	11.05	2	11.10	11.10	3	2,402	0.12%
2019/05/03	12	11.30	15	11.28	11.20	-3	2,934	-0.10%
2019/04/18	0	0.00	6	10.60	10.45	-6	2,692	-0.22%
2019/04/15	0	0.00	0.3	10.50	10.55	-0.3	2,695	-0.01%
2019/04/12	5	10.70	0	0.00	10.70	5	2,721	0.18%
2019/04/11	3	11.10	0	0.00	11.05	3	2,684	0.11%
2019/03/27	3	11.25	0	0.00	11.20	3	2,941	0.10%
2019/03/21	60	11.75	2	11.75	11.55	58	2,866	2.02%
2019/03/19	7	11.61	7	11.54	11.60	0	2,792	0.00%
2019/03/12	3	11.25	3	11.25	11.25	0	2,645	0.00%
2019/02/12	2	10.95	7	10.79	11.25	-5	2,610	-0.19%
2019/01/24	3	10.30	3	10.25	10.20	0	2,450	0.00%
2019/01/21	0	0.00	5	9.86	9.86	-5	2,468	-0.20%
2019/01/16	0	0.00	5	10.00	10.00	-5	2,602	-0.19%
2019/01/10	5	10.30	0	0.00	10.10	5	2,675	0.19%
2019/01/04	0	0.00	10	9.71	9.79	-10	2,742	-0.36%
2018/12/24	1	10.70	1	10.65	10.65	0	3,288	0.00%
2018/12/22	7	10.71	12	10.74	10.70	-5	3,335	-0.15%
2018/12/13	5	10.65	0	0.00	10.55	5	3,842	0.13%
2018/12/06	10	10.55	0	0.00	10.45	10	4,191	0.24%
2018/11/14	5	11.50	15	11.53	11.45	-10	4,121	-0.24%
2018/11/09	0	0.00	7	11.20	11.15	-7	4,114	-0.17%
2018/11/05	0	0.00	8	11.25	11.25	-8	4,362	-0.18%
2018/11/01	0	0.00	5	11.05	11.05	-5	4,378	-0.11%
2018/10/30	5	10.60	0	0.00	10.60	5	4,335	0.12%
2018/10/29	10	10.35	0	0.00	10.35	10	4,302	0.23%
2018/10/25	0	0.00	6	10.70	10.80	-6	4,239	-0.14%
2018/10/17	2	11.90	0	0.00	11.80	2	4,300	0.05%
2018/10/12	0	0.00	2	11.95	11.90	-2	4,382	-0.05%
2018/10/03	8	13.72	16	13.58	13.35	-8	4,496	-0.18%
2018/10/01	2	13.25	2	13.25	13.25	0	4,246	0.00%
2018/09/28	0	0.00	1	13.05	12.95	-1	4,241	-0.02%
2018/09/27	2	13.05	4	13.00	12.90	-2	4,202	-0.05%
2018/09/26	3	13.15	0	0.00	13.15	3	4,190	0.07%
2018/09/25	8	13.07	6	13.18	13.15	2	4,146	0.05%
2018/09/21	2	12.65	14	12.64	12.70	-12	3,916	-0.31%
2018/09/19	9	12.73	10	12.70	12.65	-1	3,943	-0.03%
2018/09/18	20	12.80	5	12.46	12.40	15	3,965	0.38%
2018/09/17	7	12.25	7	12.35	12.50	0	3,943	0.00%
2018/09/14	0	0.00	20	12.00	12.05	-20	3,935	-0.51%
2018/09/13	20	11.95	0	0.00	11.90	20	3,960	0.50%
2018/09/12	3	11.95	3	11.85	11.85	0	3,979	0.00%
2018/09/07	2	12.25	2	11.80	11.75	0	4,251	0.00%
2018/09/06	0	0.00	1	12.05	12.05	-1	4,651	-0.02%
2018/09/05	1	12.25	0	0.00	12.25	1	5,331	0.02%
2018/09/03	5	12.20	0	0.00	12.20	5	5,479	0.09%
2018/08/23	2	12.45	2	12.70	12.70	0	6,664	0.00%
2018/08/21	20	11.90	40	11.90	12.00	-20	7,264	-0.28%
2018/08/17	0	0.00	19	12.15	12.15	-19	7,361	-0.26%
2018/08/10	0	0.00	14	13.15	13.10	-14	7,667	-0.18%
2018/08/01	0	0.00	6	13.87	13.75	-6	8,977	-0.07%
2018/07/31	6	13.70	0	0.00	13.85	6	9,091	0.07%
2018/07/30	3	13.80	0	0.00	13.65	3	9,151	0.03%
2018/07/17	15	13.77	0	0.00	13.80	15	11,997	0.13%
2018/07/16	1	13.55	0	0.00	13.45	1	12,675	0.01%
2018/07/13	1	13.40	0	0.00	13.35	1	13,308	0.01%
2018/07/12	5	13.45	8	13.38	13.35	-3	13,655	-0.02%
2018/07/06	0	0.00	10	12.00	12.50	-10	15,444	-0.06%
2018/06/27	8	14.06	8	14.01	13.90	0	22,255	0.00%
2018/06/26	0	0.00	30	13.65	13.60	-30	23,205	-0.13%
2018/06/22	0	0.00	10	14.15	14.15	-10	24,878	-0.04%
2018/06/19	25	15.08	17	14.81	14.55	8	24,906	0.03%
2018/06/15	0	0.00	1	14.50	14.55	-1	24,923	0.00%
2018/06/14	10	15.00	12	14.59	14.45	-2	24,848	-0.01%
2018/06/13	31	14.87	16	14.74	14.70	15	24,440	0.06%
2018/06/12	0	0.00	20	14.13	14.10	-20	23,812	-0.08%
2018/06/08	0	0.00	45	14.21	14.25	-45	23,712	-0.19%
2018/06/07	0	0.00	1	14.35	14.35	-1	23,684	0.00%
2018/06/05	4	14.56	0	0.00	14.55	4	23,579	0.02%
2018/06/04	14	15.21	2	15.10	14.90	12	23,514	0.05%
2018/05/31	9	14.81	1,210	15.05	14.55	-1,201	23,221	-5.17%	大賣/鉅額交易
2018/05/30	1,221	14.90	10	14.85	14.90	1,211	23,023	5.26%	大買/鉅額交易
2018/05/29	15	14.17	0	0.00	14.10	15	22,535	0.07%
2018/05/28	1	13.90	0	0.00	13.90	1	22,576	0.00%
2018/05/24	0	0.00	70	14.00	14.20	-70	22,970	-0.30%
2018/05/15	20	14.54	30	14.65	14.70	-10	23,051	-0.04%
2018/05/14	4	14.08	9	13.99	14.00	-5	22,841	-0.02%
2018/05/11	2	14.20	22	14.27	14.20	-20	22,794	-0.09%
2018/05/10	2	14.55	0	0.00	14.05	2	22,677	0.01%
2018/05/09	37	14.52	14	14.64	14.55	23	22,549	0.10%
2018/05/04	2	14.25	2.1	14.11	14.40	-0.1	22,270	0.00%
2018/05/03	15	14.43	21	14.20	14.10	-6	22,104	-0.03%
2018/05/02	25	15.27	4	15.10	14.80	21	22,036	0.10%
2018/04/30	9	15.81	45	15.69	15.80	-36	21,551	-0.17%
2018/04/27	67	14.82	16	14.88	14.95	51	21,151	0.24%
2018/04/26	20	14.83	21	15.10	14.75	-1	21,133	0.00%
2018/04/25	1	15.50	1	15.70	15.70	0	20,731	0.00%
2018/04/24	13	15.17	10	15.50	15.15	3	20,593	0.01%
2018/04/23	13	16.48	7	16.13	16.10	6	20,318	0.03%
2018/04/20	34	16.93	12	16.36	16.40	22	20,316	0.11%
2018/04/19	50	16.51	53.2	16.59	16.45	-3.2	20,016	-0.02%
2018/04/18	23	16.35	3	16.32	16.10	20	20,022	0.10%
2018/04/17	34	16.38	37	16.49	16.00	-3	21,850	-0.01%
2018/04/16	15	16.22	20	16.32	16.10	-5	22,218	-0.02%
2018/04/13	50	16.06	20	16.15	15.90	30	22,585	0.13%
2018/04/12	50	16.11	38	16.09	15.95	12	22,255	0.05%
2018/04/11	15	16.60	63	16.46	16.65	-48	21,929	-0.22%
2018/04/10	14	16.63	48	16.89	16.15	-34	21,196	-0.16%
2018/04/09	181	17.70	131	17.73	17.90	50	19,983	0.25%	大買/大賣/
2018/04/03	175	16.15	205	16.18	16.70	-30	18,537	-0.16%	大買/大賣/
2018/04/02	122	15.89	190	15.85	15.55	-68	17,694	-0.38%	大買/大賣/
2018/03/31	75	15.34	13	15.24	15.10	62	17,151	0.36%
2018/03/30	140	15.94	63	15.72	15.25	77	16,948	0.45%	大買/
2018/03/29	71	14.90	47	14.98	15.00	24	15,991	0.15%
2018/03/28	35	14.42	14	14.29	14.10	21	15,053	0.14%
2018/03/27	33	14.06	175	14.03	14.10	-142	14,266	-1.00%	大賣/鉅額交易
2018/03/23	15	12.88	0	0.00	12.85	15	13,663	0.11%
2018/03/21	68	13.55	2	13.45	13.45	66	14,098	0.47%
2018/03/13	20	13.05	0	0.00	13.00	20	15,727	0.13%
2018/03/07	3	13.10	0	0.00	13.05	3	17,678	0.02%
2018/03/06	0	0.00	10	13.85	13.50	-10	18,586	-0.05%
2018/03/05	50	13.92	0	0.00	13.55	50	19,631	0.25%
2018/03/01	10	13.80	10	14.10	14.00	0	21,225	0.00%
2018/02/27	13	14.10	22	14.22	14.00	-9	21,425	-0.04%
2018/02/23	0	0.00	10	13.45	13.70	-10	21,268	-0.05%
2018/02/21	0	0.00	5	13.00	13.00	-5	21,854	-0.02%
2018/02/12	0	0.00	1	12.60	12.60	-1	21,895	0.00%
2018/02/09	5	12.45	3	12.40	12.40	2	22,394	0.01%
2018/02/08	1	12.20	0	0.00	12.05	1	22,327	0.00%
2018/02/07	0	0.00	2	12.50	12.50	-2	22,386	-0.01%
2018/02/06	5	12.42	35	12.00	11.80	-30	22,465	-0.13%
2018/02/05	2	12.95	8	12.96	13.05	-6	22,689	-0.03%
2018/02/02	0	0.00	0	14.70	13.40	0	23,266	0.00%
2018/02/01	5	13.50	2	13.65	13.45	3	23,966	0.01%
2018/01/31	2	13.10	2	12.95	13.30	0	23,942	0.00%
2018/01/30	2	13.20	0	0.00	13.15	2	23,941	0.01%
2018/01/29	5	13.54	0.2	14.85	13.50	4.8	23,884	0.02%
2018/01/25	20	13.83	2	14.20	13.70	18	23,955	0.08%
2018/01/23	0	0.00	1	13.70	13.75	-1	23,935	0.00%
2018/01/22	2	13.70	0	0.00	13.65	2	24,033	0.01%
2018/01/18	4	14.11	1	14.25	14.00	3	24,664	0.01%
2018/01/16	0	0.00	23	14.29	14.55	-23	24,889	-0.09%
2018/01/15	16	14.75	2	14.80	14.20	14	24,884	0.06%
2018/01/12	24	15.10	38	15.11	14.85	-14	24,415	-0.06%
2018/01/11	130	15.69	257	15.69	14.80	-127	23,839	-0.53%	大買/大賣/鉅額交易
2018/01/10	165	14.94	287.1	14.87	15.00	-122.1	21,688	-0.56%	大買/大賣/鉅額交易
2018/01/09	162	14.40	81	14.36	14.25	81	20,880	0.39%	大買/
2018/01/08	15	13.82	7	13.85	13.60	8	20,377	0.04%
2018/01/05	6	13.58	0	0.00	13.55	6	20,271	0.03%
2018/01/04	11	13.73	9	13.70	13.65	2	20,210	0.01%
2018/01/03	5	13.70	12	13.74	13.70	-7	20,244	-0.03%
2018/01/02	3	13.82	1	13.90	13.75	2	20,170	0.01%