大亞 (1609)-台新-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	110.3	55.41	154.1	54.88	54.00	-43.8	62,453	-0.07%	大買/大賣/
2024/05/02	329.4	57.33	302	56.92	56.30	27.4	61,790	0.04%	大買/大賣/
2024/04/30	155.9	56.35	138	56.53	56.90	17.8	61,060	0.03%	大買/大賣/
2024/04/29	149.4	58.39	180.5	58.02	57.60	-31.1	60,379	-0.05%	大買/大賣/
2024/04/26	169.2	60.58	120	60.80	60.00	49.2	59,620	0.08%	大買/大賣/
2024/04/25	405.1	60.88	446.2	60.61	60.90	-41.1	58,696	-0.07%	大買/大賣/
2024/04/24	570.9	60.22	586.5	60.09	60.50	-15.6	57,532	-0.03%	大買/大賣/
2024/04/23	679	58.18	843.2	57.94	57.60	-164.2	55,336	-0.30%	大買/大賣/鉅額交易
2024/04/22	940.9	62.57	843.1	61.22	57.80	97.8	53,268	0.18%	大買/大賣/
2024/04/19	1,602.3	64.96	1,308.2	64.42	64.20	294.1	51,577	0.57%	大買/大賣/鉅額交易
2024/04/18	447.4	63.47	335.7	63.47	64.70	111.6	45,068	0.25%	大買/大賣/鉅額交易
2024/04/17	307.2	56.77	561.7	58.03	58.90	-254.5	42,476	-0.60%	大買/大賣/鉅額交易
2024/04/16	1,047.1	55.31	875.1	55.37	53.60	172	40,749	0.42%	大買/大賣/鉅額交易
2024/04/15	517.6	55.16	301.3	55.16	55.60	216.3	36,988	0.58%	大買/大賣/鉅額交易
2024/04/12	154	47.70	238	48.95	50.60	-84	34,024	-0.25%	大買/大賣/
2024/04/11	329	47.02	301.4	46.55	46.00	27.6	32,414	0.09%	大買/大賣/
2024/04/10	467.4	46.84	517.2	46.73	46.70	-49.8	31,471	-0.16%	大買/大賣/
2024/04/09	421.3	44.65	375.8	45.28	45.55	45.5	29,793	0.15%	大買/大賣/
2024/04/08	217	43.08	224	42.96	43.10	-7	28,049	-0.03%	大買/大賣/
2024/04/03	113	41.73	102.2	41.53	41.15	10.8	27,536	0.04%	大買/大賣/
2024/04/02	36.1	42.00	33	42.17	41.75	3.1	27,355	0.01%
2024/04/01	42.6	42.92	27	42.82	42.60	15.6	27,068	0.06%
2024/03/29	72.5	43.20	83.2	43.24	43.00	-10.7	26,844	-0.04%
2024/03/28	153.1	44.71	103	44.85	44.20	50	26,243	0.19%	大買/大賣/
2024/03/27	105	45.20	147.5	45.01	44.05	-42.5	25,546	-0.17%	大買/大賣/
2024/03/26	436.7	45.72	411	45.35	43.80	25.7	24,475	0.10%	大買/大賣/
2024/03/25	665.1	44.38	594	44.46	45.40	71.1	22,208	0.32%	大買/大賣/
2024/03/22	113	41.31	338	41.98	42.45	-225	18,720	-1.20%	大買/大賣/鉅額交易
2024/03/21	43	38.37	75.1	38.33	38.60	-32.1	16,948	-0.19%
2024/03/20	76.5	37.70	80.3	37.58	37.35	-3.8	16,636	-0.02%
2024/03/19	101	38.42	156	38.45	38.10	-55	16,490	-0.33%	大買/大賣/
2024/03/18	88	38.28	60	38.50	38.45	28	16,303	0.17%
2024/03/15	193.2	37.78	181.6	37.95	37.95	11.7	16,333	0.07%	大買/大賣/
2024/03/14	504.5	38.17	562	38.10	37.85	-57.5	16,455	-0.35%	大買/大賣/
2024/03/13	106.1	37.39	106	37.13	36.85	0.1	15,554	0.00%	大買/大賣/
2024/03/12	37	36.85	52	37.09	37.20	-15	16,240	-0.09%
2024/03/11	23	36.03	15	36.18	36.30	8	16,078	0.05%
2024/03/08	15.1	36.27	26.1	36.23	36.05	-11	16,116	-0.07%
2024/03/07	156	36.98	117.1	36.91	36.70	38.9	16,013	0.24%	大買/大賣/
2024/03/06	277.1	38.25	377.5	38.55	37.50	-100.5	15,653	-0.64%	大買/大賣/
2024/03/05	185	36.55	73	36.65	36.35	112	14,187	0.79%	大買/鉅額交易
2024/03/04	70	37.42	52	37.21	36.95	18	14,009	0.13%
2024/03/01	168.5	37.82	234.4	37.54	37.85	-65.9	13,745	-0.48%	大買/大賣/
2024/02/29	61	37.31	83.9	36.98	37.50	-22.9	13,258	-0.17%
2024/02/27	30	35.87	9.7	35.93	35.65	20.3	12,912	0.16%
2024/02/26	72	36.92	72.4	36.97	36.45	-0.4	12,829	0.00%
2024/02/23	80.7	36.43	37.2	36.48	36.25	43.6	12,302	0.35%
2024/02/22	40.1	36.25	22.9	36.35	36.40	17.2	12,200	0.14%
2024/02/21	8	36.26	14.1	36.27	36.15	-6.1	12,059	-0.05%
2024/02/20	18.9	36.15	25	36.01	35.90	-6.1	12,000	-0.05%
2024/02/19	17.5	36.37	80	36.40	36.30	-62.5	11,892	-0.53%
2024/02/16	7.2	35.84	11.5	35.80	35.90	-4.4	11,753	-0.04%
2024/02/15	3	35.02	44	35.34	35.25	-41	11,571	-0.35%
2024/02/05	36	34.41	10	34.50	34.50	26	11,525	0.23%
2024/02/02	40.1	35.24	12	35.19	34.80	28.1	11,490	0.24%
2024/02/01	2	35.20	12.1	35.11	35.40	-10.1	11,408	-0.09%
2024/01/31	5	34.96	35	34.69	34.95	-30	11,447	-0.26%
2024/01/30	2	35.10	1	35.15	34.90	1	11,431	0.01%
2024/01/29	4	34.65	8.3	34.81	34.80	-4.3	11,439	-0.04%
2024/01/26	4	34.64	13	34.60	34.60	-9	11,464	-0.08%
2024/01/25	23.9	34.95	22	34.97	34.85	1.9	11,468	0.02%
2024/01/24	1	35.35	42	35.42	35.35	-41	11,461	-0.36%
2024/01/23	15	35.50	4	35.54	35.40	11	11,477	0.10%
2024/01/22	61	35.13	10	35.50	35.35	51	11,439	0.45%
2024/01/19	51.1	34.93	40	34.81	34.80	11.1	11,317	0.10%
2024/01/18	34.8	34.52	13	34.68	34.80	21.8	11,228	0.19%
2024/01/17	72.5	35.14	27	35.03	34.60	45.5	11,190	0.41%
2024/01/16	59.8	35.79	71.2	35.87	35.50	-11.4	11,067	-0.10%
2024/01/15	300.2	36.66	423.8	36.68	36.90	-123.6	10,747	-1.15%	大買/大賣/鉅額交易
2024/01/12	11	34.18	2	34.23	34.15	9	9,522	0.09%
2024/01/11	7	33.94	15	33.95	34.10	-8	9,592	-0.08%
2024/01/10	57.4	33.30	4.2	33.21	33.25	53.2	9,701	0.55%
2024/01/09	23.5	33.73	57	33.69	33.65	-33.5	9,803	-0.34%
2024/01/08	9	34.33	5	34.26	34.10	4	9,826	0.04%
2024/01/05	20	34.45	1	34.30	34.30	19	9,894	0.19%
2024/01/04	41.5	34.90	115	34.70	34.60	-73.5	9,942	-0.74%	大賣/
2024/01/03	33.1	35.27	5.4	35.41	34.70	27.7	10,003	0.28%
2024/01/02	26.6	34.79	9	34.89	35.00	17.6	9,946	0.18%
2023/12/29	115.2	35.02	58.5	34.57	34.50	56.7	9,959	0.57%	大買/
2023/12/28	26.1	34.91	83.3	34.98	35.00	-57.2	9,956	-0.57%
2023/12/27	12	34.12	16	34.21	34.00	-4	10,054	-0.04%
2023/12/26	2	33.85	0	33.95	33.95	2	10,500	0.02%
2023/12/25	13	33.86	3	34.00	33.75	10	11,418	0.09%
2023/12/22	4.1	34.25	10	34.05	33.90	-5.9	11,866	-0.05%
2023/12/21	6	34.30	2	34.40	34.30	4	12,507	0.03%
2023/12/20	6	33.95	0.2	33.86	34.20	5.8	12,617	0.05%
2023/12/19	4.3	33.48	22.3	33.50	33.45	-18	12,665	-0.14%
2023/12/18	75.1	34.23	85	34.13	33.90	-9.9	12,681	-0.08%
2023/12/15	94.7	34.72	31	34.75	34.40	63.7	12,693	0.50%
2023/12/14	22.1	34.70	18.7	34.75	34.55	3.4	12,628	0.03%
2023/12/13	44.1	35.14	48	34.99	34.85	-3.9	12,503	-0.03%
2023/12/12	101.2	36.22	95.2	35.88	35.60	6	12,373	0.05%	大買/
2023/12/11	126.4	36.30	113.2	36.28	35.80	13.2	11,967	0.11%	大買/大賣/
2023/12/08	98	35.55	86	35.59	35.60	12	11,478	0.10%
2023/12/07	153	35.18	142.7	35.50	35.95	10.3	11,007	0.09%	大買/大賣/
2023/12/06	5	33.78	8.1	33.89	33.95	-3.1	10,073	-0.03%
2023/12/05	13.2	33.38	8	33.34	33.45	5.2	10,041	0.05%
2023/12/04	32	34.31	7.1	34.21	33.95	24.9	9,961	0.25%
2023/12/01	3	33.93	9	34.00	33.90	-6	9,871	-0.06%
2023/11/30	4	34.15	6	34.19	34.05	-2	9,922	-0.02%
2023/11/29	3	34.45	3	34.27	34.25	0	9,996	0.00%
2023/11/28	2	34.28	29.4	34.17	34.45	-27.4	10,079	-0.27%
2023/11/27	19	34.28	27	34.21	34.00	-8	10,284	-0.08%
2023/11/24	38	34.36	20.3	34.47	34.20	17.7	10,226	0.17%
2023/11/22	7	33.63	13.5	33.73	33.55	-6.5	9,990	-0.07%
2023/11/21	8	33.83	1.6	33.83	33.70	6.4	10,061	0.06%
2023/11/20	8	33.42	4.4	33.42	33.50	3.6	10,060	0.04%
2023/11/17	12	33.29	7.1	33.34	33.25	4.9	10,102	0.05%
2023/11/16	10	32.83	14	33.00	33.00	-4	10,190	-0.04%
2023/11/15	9.1	32.68	10	32.69	32.75	-0.9	10,289	-0.01%
2023/11/14	24.2	32.27	1	32.10	32.05	23.2	10,528	0.22%
2023/11/13	2	32.08	1.1	32.17	32.45	0.9	10,919	0.01%
2023/11/10	9.5	32.27	2	32.45	32.25	7.5	11,057	0.07%
2023/11/09	15	32.60	10	32.67	32.55	5	11,263	0.04%
2023/11/08	10	32.71	1	32.70	32.60	9	11,569	0.08%
2023/11/07	15	33.45	42	33.21	33.15	-27	11,769	-0.23%
2023/11/06	1.3	33.26	20.2	33.44	33.45	-18.9	12,119	-0.16%
2023/11/03	0.1	33.00	4.2	32.91	32.80	-4.1	12,498	-0.03%
2023/11/02	3	32.23	1.1	32.55	32.50	1.9	12,697	0.02%
2023/11/01	16	31.90	3	31.90	31.90	13	13,002	0.10%
2023/10/31	17	32.59	22	32.30	32.00	-5	13,902	-0.04%
2023/10/30	25	33.00	16	32.84	32.80	9	16,190	0.06%
2023/10/27	15.3	32.99	20	32.90	32.80	-4.7	16,241	-0.03%
2023/10/26	11	33.01	11.1	32.95	32.80	-0.1	16,488	0.00%
2023/10/25	38.3	33.84	25	33.58	33.45	13.3	16,712	0.08%
2023/10/24	18	32.99	28	33.24	33.40	-10	16,883	-0.06%
2023/10/23	15	32.96	3	32.78	33.05	12	17,175	0.07%
2023/10/20	12	32.10	4	32.12	32.10	8	17,530	0.05%
2023/10/19	15	32.83	17	32.96	32.80	-2	18,760	-0.01%
2023/10/18	13.6	33.12	23	33.11	32.90	-9.4	19,514	-0.05%
2023/10/17	25.1	33.75	9.4	33.94	33.60	15.7	19,983	0.08%
2023/10/16	16.2	34.43	14	34.35	34.25	2.2	20,170	0.01%
2023/10/13	29.2	35.27	6	35.13	34.95	23.2	21,179	0.11%
2023/10/12	16	35.40	9.1	35.68	35.50	6.9	22,483	0.03%
2023/10/11	15	35.88	8	35.80	35.35	7	22,863	0.03%
2023/10/06	43	36.55	21.1	36.47	36.40	21.9	23,403	0.09%
2023/10/05	48.4	37.30	43	37.13	36.90	5.4	23,809	0.02%
2023/10/04	41	37.00	33	36.98	36.85	8	24,245	0.03%
2023/10/03	92	38.28	81.9	38.02	37.75	10.1	24,742	0.04%
2023/10/02	125.3	38.97	81.8	38.74	38.60	43.4	24,700	0.18%	大買/
2023/09/28	137.9	37.96	249.6	38.03	38.45	-111.7	24,534	-0.46%	大買/大賣/鉅額交易
2023/09/27	145	36.78	143.1	36.69	36.70	1.9	24,392	0.01%	大買/大賣/
2023/09/26	140	36.27	142.7	36.72	36.35	-2.7	24,300	-0.01%	大買/大賣/
2023/09/25	65	34.76	64.1	35.08	35.25	1	24,137	0.00%
2023/09/22	32	34.07	37.3	34.07	34.40	-5.3	24,427	-0.02%
2023/09/21	51	33.84	51.1	33.49	33.45	-0.1	24,577	0.00%
2023/09/20	60	34.09	54.3	34.05	34.10	5.7	24,714	0.02%
2023/09/19	56.1	34.69	65	34.33	34.10	-8.9	25,156	-0.04%
2023/09/18	47.1	34.76	25	34.78	34.65	22.1	25,310	0.09%
2023/09/15	39	35.06	40.4	34.92	35.10	-1.4	25,673	-0.01%
2023/09/14	34.5	34.60	28	34.84	34.85	6.5	25,991	0.03%
2023/09/13	7	34.49	29.3	34.66	34.40	-22.3	26,462	-0.08%
2023/09/12	34	35.00	42	34.91	34.80	-8	27,933	-0.03%
2023/09/11	87.1	36.02	84	35.33	35.15	3.1	28,871	0.01%
2023/09/08	20	36.15	17	36.07	35.95	3	29,379	0.01%
2023/09/07	44	36.38	42	36.29	36.35	2	30,161	0.01%
2023/09/06	3	36.38	17	36.38	36.25	-14	31,062	-0.05%
2023/09/05	32.1	36.24	38	36.14	36.10	-6	32,646	-0.02%
2023/09/04	63.1	36.63	60	36.48	36.45	3.1	35,956	0.01%
2023/09/01	87	36.80	78	36.63	36.45	9	38,926	0.02%
2023/08/31	82.3	36.25	93	36.48	36.95	-10.7	42,430	-0.03%
2023/08/30	61	35.79	58.8	35.74	35.75	2.2	43,137	0.01%
2023/08/29	24	35.28	31	35.14	35.50	-7	43,762	-0.02%
2023/08/28	97	35.50	79.2	35.25	35.15	17.8	43,860	0.04%
2023/08/25	25.3	35.70	29.1	36.00	36.00	-3.8	43,928	-0.01%
2023/08/24	65	36.03	64	35.96	35.85	1	44,056	0.00%
2023/08/23	25	35.86	51	35.90	35.90	-26	44,190	-0.06%
2023/08/22	82	36.06	80	35.80	35.85	2	44,503	0.00%
2023/08/21	67	36.48	84.2	36.49	36.35	-17.2	44,699	-0.04%
2023/08/18	154	36.25	133	36.33	36.00	21	44,769	0.05%	大買/大賣/
2023/08/17	163	35.89	167	36.02	36.15	-4	44,812	-0.01%	大買/大賣/
2023/08/16	69	34.79	88	34.43	35.15	-19	45,047	-0.04%
2023/08/15	97.1	34.58	165	34.54	34.70	-67.9	45,745	-0.15%	大賣/
2023/08/14	49.1	33.86	98	33.77	33.60	-48.9	46,303	-0.11%
2023/08/11	51	35.14	81	35.00	34.65	-30	46,414	-0.06%
2023/08/10	118.5	35.92	83.2	35.94	35.70	35.4	46,556	0.08%	大買/
2023/08/09	69	37.24	52.4	37.12	36.85	16.6	46,722	0.04%
2023/08/08	33.5	36.93	24	37.11	36.55	9.5	46,782	0.02%
2023/08/07	91.7	36.78	98.7	36.71	37.00	-7	47,425	-0.01%
2023/08/04	199.1	37.45	102	37.01	37.35	97.1	48,362	0.20%	大買/大賣/
2023/08/02	567.4	39.67	653.2	39.94	39.25	-85.8	48,205	-0.18%	大買/大賣/
2023/08/01	23.4	37.54	17	37.57	37.50	6.4	46,944	0.01%
2023/07/31	38.1	37.70	16	37.93	37.65	22	48,426	0.05%
2023/07/28	41.5	38.05	60	37.99	38.05	-18.5	50,109	-0.04%
2023/07/27	59.2	38.42	56.5	38.45	38.55	2.7	50,332	0.01%
2023/07/26	51	38.60	92	39.35	38.35	-41	50,990	-0.08%
2023/07/25	75.2	38.86	97.1	39.05	39.25	-21.9	50,730	-0.04%
2023/07/24	310.1	40.04	244	39.94	38.80	66.1	50,319	0.13%	大買/大賣/
2023/07/21	125	39.69	147.2	39.76	39.75	-22.2	49,129	-0.05%	大買/大賣/
2023/07/20	80.2	39.16	145.4	39.21	39.60	-65.2	48,499	-0.13%	大賣/
2023/07/19	98.1	38.19	73	38.02	38.25	25.1	48,038	0.05%
2023/07/18	321	39.40	199.1	39.71	38.55	121.9	47,915	0.25%	大買/大賣/鉅額交易
2023/07/17	240.1	39.28	382.5	39.47	39.45	-142.4	47,115	-0.30%	大買/大賣/鉅額交易
2023/07/14	106.1	37.87	51.2	37.84	37.60	54.9	46,247	0.12%	大買/
2023/07/13	273	38.84	106	38.88	38.05	167	46,233	0.36%	大買/大賣/鉅額交易
2023/07/12	26.2	39.24	76.1	39.34	39.40	-49.9	45,854	-0.11%
2023/07/11	155.1	39.23	77.2	39.07	38.70	77.9	46,018	0.17%	大買/
2023/07/10	110.3	39.16	172	39.13	38.95	-61.7	46,535	-0.13%	大買/大賣/
2023/07/07	120.1	37.50	131.8	37.76	37.90	-11.7	47,187	-0.02%	大買/大賣/
2023/07/06	100.5	38.41	32	38.30	38.10	68.5	47,423	0.14%
2023/07/05	147.1	39.16	133.1	39.01	39.15	14	47,541	0.03%	大買/大賣/
2023/07/04	94	38.40	66	38.49	38.25	28	47,450	0.06%
2023/07/03	123.2	38.87	125	38.77	38.60	-1.8	47,692	0.00%	大買/大賣/
2023/06/30	79.1	38.25	123	38.38	38.60	-44	47,357	-0.09%	大賣/
2023/06/29	38.3	37.30	31.3	37.27	37.40	7	47,382	0.01%
2023/06/28	33.6	36.89	37.7	36.92	36.75	-4.1	47,669	-0.01%
2023/06/27	114.3	37.74	59	37.52	36.95	55.3	47,668	0.12%	大買/
2023/06/26	43	37.81	93.1	37.90	38.10	-50.1	48,044	-0.10%
2023/06/21	49.5	38.16	97.2	38.16	38.00	-47.7	48,710	-0.10%
2023/06/20	43	38.56	58.6	38.62	38.70	-15.6	48,365	-0.03%
2023/06/19	98.9	38.52	82.4	38.45	38.15	16.5	48,045	0.03%
2023/06/16	308	39.16	244.2	39.18	38.50	63.7	47,705	0.13%	大買/大賣/
2023/06/15	104.5	37.93	111.2	37.69	38.10	-6.8	46,305	-0.01%	大買/大賣/
2023/06/14	127	38.10	76	38.03	37.60	51	45,571	0.11%	大買/
2023/06/13	124	38.01	174.7	37.85	37.80	-50.7	45,133	-0.11%	大買/大賣/
2023/06/12	131.6	38.80	103.2	38.72	38.40	28.3	44,542	0.06%	大買/大賣/
2023/06/09	381.1	39.66	398.8	39.85	39.50	-17.7	43,814	-0.04%	大買/大賣/
2023/06/08	723.8	40.47	575.8	40.60	40.50	148	42,292	0.35%	大買/大賣/鉅額交易
2023/06/07	349.3	37.77	509.9	38.00	39.20	-160.7	39,128	-0.41%	大買/大賣/鉅額交易
2023/06/06	614.6	36.21	601.7	36.06	35.65	12.9	36,364	0.04%	大買/大賣/
2023/06/05	75	32.98	123	34.19	34.80	-48	33,276	-0.14%	大賣/
2023/06/02	104	31.88	117	31.96	31.65	-13	32,861	-0.04%	大買/大賣/
2023/06/01	46	31.04	14.1	30.95	30.85	31.9	32,232	0.10%
2023/05/31	4	30.79	20.1	30.76	31.10	-16.1	32,140	-0.05%
2023/05/30	66.5	30.65	29	30.71	30.50	37.5	32,073	0.12%
2023/05/29	17	31.13	19.3	31.22	31.00	-2.3	31,878	-0.01%
2023/05/26	46.8	30.68	65	30.71	30.75	-18.2	31,692	-0.06%
2023/05/25	34.4	31.74	24	31.60	31.20	10.4	31,400	0.03%
2023/05/24	27.2	31.58	34.8	31.46	31.60	-7.6	31,212	-0.02%
2023/05/23	64.3	31.77	34.6	31.72	31.75	29.7	31,263	0.09%
2023/05/22	101.7	31.63	74.2	31.77	31.80	27.5	31,141	0.09%	大買/
2023/05/19	152	31.54	230	31.49	31.25	-78	30,602	-0.25%	大買/大賣/
2023/05/18	131.1	31.35	248.1	31.40	31.35	-117	30,165	-0.39%	大買/大賣/鉅額交易
2023/05/17	59	30.87	82.7	31.02	30.50	-23.7	29,950	-0.08%
2023/05/16	148	30.52	90	30.47	30.60	58	29,520	0.20%	大買/
2023/05/15	72	29.95	67.3	30.00	30.25	4.7	29,140	0.02%
2023/05/12	171.7	29.44	111	29.51	29.55	60.7	28,650	0.21%	大買/大賣/
2023/05/11	171.7	29.44	111	29.51	28.95	60.7	28,352	0.21%	大買/大賣/
2023/05/10	207.7	30.99	204.9	30.99	30.90	2.8	27,516	0.01%	大買/大賣/
2023/05/09	126.7	30.64	117.2	30.77	30.05	9.6	26,294	0.04%	大買/大賣/
2023/05/08	84.1	31.78	160.8	31.66	32.00	-76.8	25,548	-0.30%	大賣/
2023/05/05	396.3	31.53	427.2	31.42	31.30	-30.9	24,560	-0.13%	大買/大賣/
2023/05/04	159.5	30.91	346.3	30.85	31.00	-186.8	23,319	-0.80%	大買/大賣/鉅額交易
2023/05/03	105.2	28.93	53.2	28.97	28.95	52	22,140	0.23%	大買/
2023/05/02	118.1	28.72	328.5	28.63	29.20	-210.4	22,145	-0.95%	大買/大賣/鉅額交易
2023/04/28	20	27.67	74.1	27.57	27.40	-54	21,305	-0.25%
2023/04/27	29	26.97	15	27.11	27.05	14	21,187	0.07%
2023/04/26	50.1	26.84	23	27.02	27.10	27.1	21,097	0.13%
2023/04/25	26.6	27.18	39	27.50	27.30	-12.4	20,958	-0.06%
2023/04/24	8.8	27.56	73	27.85	27.80	-64.2	20,783	-0.31%
2023/04/21	49.1	27.35	107.1	27.31	27.10	-58	20,617	-0.28%	大賣/
2023/04/20	41.7	28.04	32.1	27.76	27.80	9.6	20,428	0.05%
2023/04/19	78	28.26	110.5	28.32	28.40	-32.5	20,163	-0.16%	大賣/
2023/04/18	111.5	27.70	106.5	27.92	27.45	5	19,694	0.03%	大買/大賣/
2023/04/17	124.7	28.48	51.2	28.45	28.40	73.5	19,352	0.38%	大買/
2023/04/14	117.5	28.98	168.1	29.03	28.60	-50.6	19,482	-0.26%	大買/大賣/
2023/04/13	325.4	28.71	214.8	28.63	28.70	110.6	18,938	0.58%	大買/大賣/鉅額交易
2023/04/12	304.7	28.33	295	28.44	28.70	9.7	17,837	0.05%	大買/大賣/
2023/04/11	109.1	27.50	86	27.49	27.35	23	16,489	0.14%	大買/
2023/04/10	85.7	27.16	36	27.04	26.85	49.7	15,894	0.31%
2023/04/07	70.1	27.08	43.8	27.12	27.20	26.3	15,446	0.17%
2023/04/06	54	26.69	90	26.75	26.75	-36	14,737	-0.24%
2023/03/31	24	25.92	14	25.99	25.85	10	14,106	0.07%
2023/03/30	93	26.69	38	26.49	26.15	55	13,930	0.39%
2023/03/29	119	26.45	131.1	26.44	26.55	-12.1	13,503	-0.09%	大買/大賣/
2023/03/28	71	25.67	33	25.69	25.50	38	12,991	0.29%
2023/03/27	151	26.83	102.6	26.91	26.25	48.5	12,779	0.38%	大買/大賣/
2023/03/24	270	26.55	267	26.38	26.15	3	11,861	0.03%	大買/大賣/
2023/03/23	4.5	24.76	8	24.69	25.05	-3.5	10,985	-0.03%
2023/03/22	24	24.81	16	24.77	24.75	8	11,030	0.07%
2023/03/21	24.3	25.24	21	25.12	25.00	3.3	10,986	0.03%
2023/03/20	15	25.29	28.5	25.16	25.20	-13.5	10,938	-0.12%
2023/03/17	22	25.11	5	25.50	24.95	17	10,975	0.15%
2023/03/16	8.1	25.50	35	25.08	25.40	-26.9	10,732	-0.25%
2023/03/15	49	26.09	24	26.11	26.05	25	10,642	0.23%
2023/03/14	13	25.46	23	25.43	25.55	-10	10,649	-0.09%
2023/03/13	14	24.55	29	24.49	24.80	-15	10,504	-0.14%
2023/03/10	60	25.15	48.9	25.26	24.95	11.1	10,655	0.10%
2023/03/09	44.5	26.41	59	26.47	26.20	-14.5	10,463	-0.14%
2023/03/08	42	26.23	67.4	26.45	27.05	-25.4	10,247	-0.25%
2023/03/07	101	25.83	80.1	25.91	25.80	20.9	9,690	0.22%	大買/
2023/03/06	9	24.98	22	24.97	24.90	-13	9,105	-0.14%
2023/03/03	10	24.80	12	24.66	24.60	-2	8,982	-0.02%
2023/03/02	10.2	24.61	16.4	24.93	24.90	-6.1	8,879	-0.07%
2023/03/01	11	24.00	15.1	24.12	24.15	-4.1	8,746	-0.05%
2023/02/24	3	24.28	22	24.38	24.25	-19	8,686	-0.22%
2023/02/23	15	24.73	29.8	24.69	24.60	-14.8	8,618	-0.17%
2023/02/22	23	25.04	19	25.03	24.90	4	8,528	0.05%
2023/02/21	135	25.22	146.4	25.29	25.20	-11.4	8,367	-0.14%	大買/大賣/
2023/02/20	16	25.06	37.2	24.95	25.05	-21.2	8,186	-0.26%
2023/02/17	13	24.33	9	24.19	24.35	4	8,247	0.05%
2023/02/16	54	24.74	75	24.71	24.50	-21	8,317	-0.25%
2023/02/15	62	24.31	56.1	24.22	24.40	5.9	7,883	0.08%
2023/02/14	8	23.32	4	23.29	23.15	4	7,305	0.05%
2023/02/13	7	23.19	10	23.52	23.30	-3	7,282	-0.04%
2023/02/10	16.7	23.35	16	23.49	23.30	0.7	7,222	0.01%
2023/02/09	31	23.83	17.1	23.87	23.60	13.9	7,214	0.19%
2023/02/08	20	23.43	18.8	23.38	23.25	1.2	7,010	0.02%
2023/02/07	4	23.49	12.1	23.36	23.50	-8.1	6,953	-0.12%
2023/02/06	9	23.26	54.6	23.21	23.15	-45.6	6,919	-0.66%
2023/02/03	21	23.63	14	23.58	23.50	7	6,878	0.10%
2023/02/02	33	24.16	78.6	24.22	23.95	-45.6	6,752	-0.68%
2023/02/01	115.9	24.04	137.3	24.08	24.10	-21.4	6,397	-0.33%	大買/大賣/
2023/01/31	51.8	22.14	101	22.39	23.00	-49.2	5,630	-0.87%	大賣/
2023/01/30	6	20.95	21	21.15	21.15	-15	5,137	-0.29%
2023/01/17	2	20.50	5	20.47	20.55	-3	5,089	-0.06%
2023/01/16	0	0.00	2	20.35	20.35	-2	5,134	-0.04%
2023/01/13	0	0.00	10	20.65	20.35	-10	5,137	-0.19%
2023/01/12	22.1	20.81	7.3	20.87	20.65	14.8	5,133	0.29%
2023/01/11	3	20.65	2	20.63	20.50	1	5,090	0.02%
2023/01/10	7.4	20.62	1	20.45	20.45	6.4	5,085	0.13%
2023/01/09	2	20.85	0	0.00	20.80	2	5,067	0.04%
2023/01/06	3.1	20.95	9	20.85	20.80	-5.9	5,054	-0.12%
2023/01/05	25	21.44	13	21.34	21.25	12	5,063	0.24%
2023/01/04	158	21.46	160.4	21.85	21.50	-2.4	4,984	-0.05%	大買/大賣/
2023/01/03	14	21.05	24.2	20.80	20.85	-10.2	4,544	-0.22%
2022/12/30	0	0.00	1	20.50	20.30	-1	4,385	-0.02%
2022/12/29	1	20.05	1.3	20.02	20.15	-0.3	4,372	-0.01%
2022/12/28	0	0.00	19	20.48	20.30	-19	4,373	-0.43%
2022/12/27	1	20.65	6	20.65	20.55	-5	4,356	-0.11%
2022/12/26	6	20.53	0.1	20.50	20.50	5.9	4,348	0.14%
2022/12/23	6	20.40	1	20.30	20.50	5	4,347	0.12%
2022/12/22	17	20.54	2	20.55	20.40	15	4,360	0.34%
2022/12/21	2	20.58	1	20.75	20.25	1	4,403	0.02%
2022/12/20	16	20.18	59.4	20.16	19.75	-43.4	4,355	-1.00%
2022/12/19	0	0.00	12	20.18	20.15	-12	4,377	-0.27%
2022/12/16	30	20.68	12	20.67	20.75	18	4,371	0.41%
2022/12/15	23	20.93	13	21.00	20.95	10	4,337	0.23%
2022/12/14	12	20.91	15	20.82	20.75	-3	4,303	-0.07%
2022/12/13	25	20.62	24	20.54	20.50	1	4,265	0.02%
2022/12/12	74	20.86	5	20.91	20.85	69	4,301	1.60%
2022/12/09	27	20.84	15	20.92	20.80	12	4,192	0.29%
2022/12/08	9	20.22	12	20.39	20.20	-3	4,016	-0.07%
2022/12/07	48	20.39	33.1	20.30	20.00	14.9	3,986	0.37%
2022/12/06	91	20.99	126.1	21.05	20.75	-35.1	3,905	-0.90%	大賣/
2022/12/05	60.1	20.43	65	20.54	20.60	-4.9	3,654	-0.13%
2022/12/02	61	20.49	72	20.49	20.65	-11	3,587	-0.31%
2022/12/01	2.1	19.53	1	19.65	19.45	1.1	3,338	0.03%
2022/11/30	102.5	19.77	118.1	19.74	19.70	-15.6	3,315	-0.47%	大買/大賣/
2022/11/29	11	19.03	1.1	18.98	19.05	9.9	3,186	0.31%
2022/11/28	0	0.00	1	18.75	18.80	-1	3,193	-0.03%
2022/11/25	2	18.98	1	19.00	18.65	1	3,240	0.03%
2022/11/24	0.1	18.80	2.1	18.80	18.80	-2	3,240	-0.06%
2022/11/23	13	18.70	18	18.75	18.75	-5	3,269	-0.15%
2022/11/22	4	18.54	4	18.54	18.55	0	3,316	0.00%
2022/11/21	3	18.65	6	18.81	18.55	-3	3,392	-0.09%
2022/11/18	15	18.68	13.1	18.56	18.50	1.9	3,406	0.06%
2022/11/17	4	19.06	4	19.09	19.00	0	3,389	0.00%
2022/11/16	34.1	19.19	63.5	19.04	18.95	-29.4	3,367	-0.87%
2022/11/15	59	19.23	106	19.42	19.40	-47	3,289	-1.43%	大賣/
2022/11/14	11.6	18.26	29.1	18.26	18.90	-17.5	2,968	-0.59%
2022/11/11	20	17.30	0	0.00	17.20	20	2,765	0.72%
2022/11/10	0	0.00	27.1	17.44	17.20	-27.1	2,787	-0.97%
2022/11/09	0	17.60	3	17.48	17.50	-3	2,813	-0.11%
2022/11/08	28	17.50	4.1	17.49	17.45	23.9	2,842	0.84%
2022/11/07	5.1	17.56	4	17.55	17.55	1.1	2,843	0.04%
2022/11/04	1	16.95	0	0.00	17.00	1	2,830	0.04%
2022/11/03	0	0.00	2	16.80	16.90	-2	2,881	-0.07%
2022/11/02	16	17.05	2	17.00	17.00	14	2,906	0.48%
2022/11/01	12	16.90	20	16.79	16.95	-8	2,912	-0.27%
2022/10/31	5	16.64	2	16.65	16.55	3	2,945	0.10%
2022/10/28	3	16.52	0	0.00	16.45	3	3,124	0.10%
2022/10/27	0	0.00	1	16.75	16.85	-1	3,447	-0.03%
2022/10/26	6	16.57	4	16.55	16.50	2	3,476	0.06%
2022/10/25	18	16.75	15	16.73	16.65	3	3,537	0.08%
2022/10/24	4	16.81	3	16.95	16.75	1	3,550	0.03%
2022/10/21	0.1	16.30	0	0.00	16.20	0.1	3,555	0.00%
2022/10/20	5	16.00	7.2	16.38	16.55	-2.2	3,560	-0.06%
2022/10/19	24.5	16.56	1.1	16.64	16.40	23.4	3,557	0.66%
2022/10/17	40	15.86	0.1	15.80	16.30	39.9	3,648	1.09%
2022/10/14	5	16.35	0	0.00	16.35	5	3,670	0.14%
2022/10/13	7	16.22	23.3	16.25	15.90	-16.3	3,697	-0.44%
2022/10/12	0.9	17.00	0.8	16.97	16.80	0.1	3,650	0.00%
2022/10/11	16.3	17.42	1	17.35	17.25	15.3	3,661	0.42%
2022/10/07	1.1	18.21	0.1	18.30	18.15	1	3,654	0.03%
2022/10/06	0	0.00	1	18.35	18.35	-1	3,688	-0.03%
2022/10/05	20	18.66	8	18.50	18.50	12	3,744	0.32%
2022/10/04	5	18.40	0	0.00	18.40	5	3,854	0.13%
2022/10/03	15	18.02	0	0.00	18.10	15	3,918	0.38%
2022/09/30	11	17.90	1	17.85	18.20	10	3,968	0.25%
2022/09/29	20	18.20	2	18.40	18.40	18	4,014	0.45%
2022/09/28	19	18.21	5	18.19	17.85	14	4,154	0.34%
2022/09/26	27.2	19.70	10	19.56	19.30	17.2	4,277	0.40%
2022/09/23	2.1	20.15	6.1	20.32	20.20	-4	4,572	-0.09%
2022/09/22	9	20.24	1	20.25	20.25	8	4,718	0.17%
2022/09/21	13	20.52	10	20.42	20.35	3	4,934	0.06%
2022/09/20	8.1	20.50	67	20.85	20.75	-58.9	5,447	-1.08%
2022/09/19	8	20.65	2	20.60	20.60	6	5,664	0.11%
2022/09/16	8.1	20.02	1	20.20	20.05	7.1	5,833	0.12%
2022/09/15	0	0.00	2	20.08	20.05	-2	5,882	-0.03%
2022/09/14	11.3	20.05	11	19.90	20.10	0.3	6,010	0.00%
2022/09/13	1	20.45	10	20.43	20.45	-9	6,039	-0.15%
2022/09/12	19	20.33	0	0.00	20.35	19	6,108	0.31%
2022/09/08	5.1	20.00	1	20.05	20.05	4.1	6,167	0.07%
2022/09/07	19	20.03	4.6	20.11	19.95	14.4	6,226	0.23%
2022/09/06	14.1	20.20	4	20.14	20.15	10.1	6,350	0.16%
2022/09/05	7	20.51	0	0.00	20.60	7	6,376	0.11%
2022/09/02	22	21.03	3	21.03	20.95	19	6,381	0.30%
2022/09/01	10.7	21.43	4.2	21.26	21.30	6.5	6,396	0.10%
2022/08/31	2	21.98	0	0.00	21.85	2	6,385	0.03%
2022/08/30	3	22.12	4	22.18	22.05	-1	6,416	-0.02%
2022/08/29	8	21.81	0	0.00	21.70	8	6,421	0.12%
2022/08/26	2	23.33	12	23.38	23.35	-10	6,404	-0.16%
2022/08/25	1	23.30	0	0.00	23.30	1	6,413	0.02%
2022/08/24	10.2	23.30	15.5	23.36	23.30	-5.4	6,494	-0.08%
2022/08/23	0	0.00	5.1	23.26	23.25	-5.1	6,755	-0.08%
2022/08/22	15.1	23.32	5.8	23.29	23.20	9.3	6,962	0.13%
2022/08/18	0	0.00	2	23.08	23.15	-2	7,114	-0.03%
2022/08/17	0	0.00	2	22.85	23.00	-2	7,267	-0.03%
2022/08/16	4	22.76	1	22.70	22.70	3	7,405	0.04%
2022/08/15	6	22.88	0	0.00	22.80	6	7,460	0.08%
2022/08/12	5	22.34	10	22.25	22.35	-5	7,511	-0.07%
2022/08/11	2	22.15	0	0.00	22.10	2	7,569	0.03%
2022/08/10	9	22.14	13	22.15	22.25	-4	7,677	-0.05%
2022/08/09	0	0.00	2	21.70	21.75	-2	7,728	-0.03%
2022/08/08	1.2	20.89	1	20.95	21.45	0.2	7,791	0.00%
2022/08/05	13.1	20.92	2.1	21.15	21.15	11	7,918	0.14%
2022/08/04	90	20.55	70.5	20.74	20.50	19.5	8,081	0.24%
2022/08/03	61.3	21.70	5	21.38	21.25	56.3	8,271	0.68%
2022/08/02	0	0.00	1	23.30	23.35	-1	8,078	-0.01%
2022/08/01	3	23.90	2	24.00	23.85	1	8,278	0.01%
2022/07/29	3	23.83	2	23.90	23.80	1	8,336	0.01%
2022/07/28	4	23.75	7	23.79	23.65	-3	8,409	-0.04%
2022/07/27	10	23.33	0	0.00	23.60	10	8,452	0.12%
2022/07/26	6	23.59	4	23.50	23.50	2	8,758	0.02%
2022/07/25	7	23.97	8	23.88	23.80	-1	9,126	-0.01%
2022/07/22	3	23.50	0	0.00	23.35	3	9,459	0.03%
2022/07/21	0	0.00	8	23.09	23.40	-8	9,984	-0.08%
2022/07/20	5	23.65	0	0.00	23.40	5	11,019	0.05%
2022/07/19	0.1	23.70	2	23.78	23.70	-1.9	11,428	-0.02%
2022/07/18	2	23.45	39	23.67	23.60	-37	11,890	-0.31%
2022/07/15	13.4	23.17	1	23.10	23.20	12.4	12,261	0.10%
2022/07/14	6	22.59	12	23.02	23.25	-6	12,674	-0.05%
2022/07/13	12	22.68	31	22.94	22.90	-19	13,397	-0.14%
2022/07/12	27	22.42	2	22.18	22.15	25	13,715	0.18%
2022/07/11	13	23.47	1	23.65	23.40	12	14,595	0.08%
2022/07/08	26	24.01	9	24.17	24.05	17	15,072	0.11%
2022/07/07	36	23.78	13	23.98	24.05	23	15,408	0.15%
2022/07/06	47	24.12	28	24.14	23.60	19	15,750	0.12%
2022/07/05	28	25.07	27	25.22	25.05	1	16,188	0.01%
2022/07/04	115	25.26	110	25.05	24.95	5	16,491	0.03%	大買/大賣/
2022/07/01	134	26.00	128.1	25.36	25.15	5.9	16,686	0.04%	大買/大賣/
2022/06/30	87	25.94	85	25.90	25.90	2	16,644	0.01%
2022/06/29	59	26.06	65	26.07	26.00	-6	16,923	-0.04%
2022/06/28	93.1	26.24	65	26.07	26.30	28.1	17,658	0.16%
2022/06/27	23	25.63	73	25.61	25.65	-50	17,437	-0.29%
2022/06/24	29	24.56	100	24.39	25.05	-71	17,648	-0.40%
2022/06/23	12	23.29	18	23.32	23.30	-6	18,132	-0.03%
2022/06/22	47	23.72	24	23.24	23.10	23	18,417	0.12%
2022/06/21	7	23.26	20	23.22	23.40	-13	19,090	-0.07%
2022/06/20	30	22.99	104.7	23.33	22.65	-74.7	19,275	-0.39%	大賣/
2022/06/17	6	23.36	17	23.56	23.50	-11	19,820	-0.06%
2022/06/16	24	24.04	5	23.92	23.70	19	20,589	0.09%
2022/06/15	40	24.61	13.1	24.93	24.30	26.9	20,702	0.13%
2022/06/14	14	23.84	9	24.21	24.30	5	21,396	0.02%
2022/06/13	11	24.21	3	24.28	24.15	8	22,083	0.04%
2022/06/10	18	24.83	0	0.00	24.80	18	22,111	0.08%
2022/06/09	1	24.90	5	25.19	25.20	-4	22,105	-0.02%
2022/06/08	14	25.14	6.4	25.24	25.00	7.6	22,093	0.03%
2022/06/07	6	25.44	9	25.34	25.35	-3	22,136	-0.01%
2022/06/06	5	25.49	1	25.80	25.45	4	22,251	0.02%
2022/06/02	50	25.57	40.1	25.84	25.55	9.9	22,264	0.04%
2022/06/01	6	26.41	5.1	26.16	26.15	1	22,225	0.00%
2022/05/31	13	26.65	7	26.48	26.40	6	22,239	0.03%
2022/05/30	22	26.27	23.1	26.32	26.35	-1.1	21,982	-0.01%
2022/05/27	23	25.57	16	25.45	25.30	7	21,776	0.03%
2022/05/26	30	25.50	36	25.44	25.35	-6	21,679	-0.03%
2022/05/25	21	25.51	26	25.69	25.60	-5	21,588	-0.02%
2022/05/24	6	25.22	2	25.60	25.10	4	21,447	0.02%
2022/05/23	23	25.83	83	25.91	25.85	-60	21,266	-0.28%
2022/05/20	17	25.74	14	25.69	25.40	3	21,200	0.01%
2022/05/19	16.1	24.98	15	25.19	25.55	1.1	21,124	0.01%
2022/05/18	28	25.54	34.5	25.67	25.60	-6.5	21,041	-0.03%
2022/05/17	21	25.05	17	25.12	25.20	4	20,905	0.02%
2022/05/16	2	24.73	13	24.80	24.75	-11	20,794	-0.05%
2022/05/13	28.4	24.45	29	24.36	24.60	-0.6	20,704	0.00%
2022/05/12	24.2	24.00	12	23.68	23.50	12.2	20,552	0.06%
2022/05/11	80.7	25.00	48.5	24.51	24.35	32.2	20,338	0.16%
2022/05/10	24.1	25.75	62	25.94	26.00	-37.9	19,990	-0.19%
2022/05/09	28.2	26.06	20	26.03	25.85	8.2	19,871	0.04%
2022/05/06	46.1	26.99	11	26.90	27.00	35.1	19,662	0.18%
2022/05/05	14.3	27.73	15	28.02	27.55	-0.8	19,592	0.00%
2022/05/04	30	27.63	15	27.75	27.45	15	19,507	0.08%
2022/05/03	26	27.78	42.3	27.68	27.45	-16.3	19,425	-0.08%
2022/04/29	281	28.66	275	29.07	28.35	6	19,134	0.03%	大買/大賣/
2022/04/28	147	29.59	172	29.35	29.05	-25	18,765	-0.13%	大買/大賣/
2022/04/27	116.1	29.79	177.3	29.77	29.75	-61.2	18,340	-0.33%	大買/大賣/
2022/04/26	166	29.95	183.1	30.03	29.95	-17.1	17,840	-0.10%	大買/大賣/
2022/04/25	82.1	28.58	27.5	28.66	28.45	54.5	16,770	0.32%
2022/04/22	143	30.09	256	30.17	30.10	-113	16,309	-0.69%	大買/大賣/鉅額交易
2022/04/21	128	29.90	84	29.64	29.70	44	15,852	0.28%	大買/
2022/04/20	198	30.60	137	30.43	30.30	61	15,463	0.39%	大買/大賣/
2022/04/19	153	30.05	282	30.25	30.80	-129	15,050	-0.86%	大買/大賣/鉅額交易
2022/04/18	61	30.12	40	30.27	29.90	21	14,302	0.15%
2022/04/15	150	30.52	270.7	30.43	30.35	-120.7	13,943	-0.87%	大買/大賣/鉅額交易
2022/04/14	61	29.57	220.2	29.74	30.15	-159.2	12,986	-1.23%	大賣/鉅額交易
2022/04/13	110	29.22	66	29.26	29.30	44	12,442	0.35%	大買/
2022/04/12	199	29.15	100	29.23	29.10	99	12,085	0.82%	大買/
2022/04/11	165.5	29.22	74.4	29.63	28.90	91.1	11,717	0.78%	大買/
2022/04/08	39	29.08	68	29.14	29.35	-29	11,133	-0.26%
2022/04/07	54.5	28.72	51.2	28.94	28.15	3.3	10,734	0.03%
2022/04/06	60.5	29.10	105.9	29.34	29.60	-45.4	10,485	-0.43%	大賣/
2022/04/01	223	29.19	175.3	29.09	29.00	47.7	10,204	0.47%	大買/大賣/
2022/03/31	167	29.26	233.4	29.40	28.75	-66.4	9,773	-0.68%	大買/大賣/
2022/03/30	36.9	28.29	25.2	28.33	28.45	11.7	8,828	0.13%
2022/03/29	64	29.00	89.2	28.66	28.65	-25.2	8,542	-0.29%
2022/03/28	124	28.42	222.5	28.36	28.75	-98.5	8,081	-1.22%	大買/大賣/
2022/03/25	106	27.79	126	27.86	27.80	-20	7,382	-0.27%	大買/大賣/
2022/03/24	360.1	27.84	298.4	27.96	27.75	61.6	7,265	0.85%	大買/大賣/
2022/03/23	63	27.04	66.2	27.03	27.10	-3.2	6,549	-0.05%
2022/03/22	98	27.03	84.2	27.07	27.45	13.8	6,329	0.22%
2022/03/21	72	26.76	206.6	26.94	27.00	-134.6	5,717	-2.35%	大賣/鉅額交易
2022/03/18	55	25.54	21	25.56	25.30	34	4,929	0.69%
2022/03/17	178	25.76	127.1	25.89	25.80	50.9	4,815	1.06%	大買/大賣/
2022/03/16	56.3	25.56	232.3	25.18	26.25	-176.1	3,987	-4.42%	大賣/鉅額交易
2022/03/15	28	24.07	5.2	24.25	23.90	22.8	3,310	0.69%
2022/03/14	2	24.28	39.1	24.31	24.45	-37.1	3,279	-1.13%
2022/03/11	18	24.16	4.2	24.34	23.95	13.8	3,267	0.42%
2022/03/10	16.1	24.16	11	24.45	24.15	5.1	3,261	0.15%
2022/03/09	18	24.55	77.1	24.15	24.45	-59.1	3,206	-1.84%
2022/03/08	41	23.30	7	23.64	22.85	34	3,085	1.10%
2022/03/07	53	24.02	7	24.00	23.70	46	3,046	1.51%
2022/03/04	88	24.61	69.2	24.57	24.45	18.8	3,021	0.62%
2022/03/03	2	24.25	22.1	24.17	24.30	-20.1	2,939	-0.68%
2022/03/02	3	23.98	11	24.06	23.90	-8	2,971	-0.27%
2022/03/01	0	23.70	20	23.62	23.80	-20	2,968	-0.67%
2022/02/25	5	23.20	5	23.55	23.15	0	3,000	0.00%
2022/02/24	26.1	23.40	0	0.00	23.15	26.1	3,058	0.85%
2022/02/23	0	23.85	5.4	23.89	23.80	-5.3	3,065	-0.17%
2022/02/22	31	23.84	4	23.85	23.70	27	3,133	0.86%
2022/02/21	2.9	24.25	16.1	24.31	24.20	-13.2	3,242	-0.41%
2022/02/18	1	23.90	3.8	23.93	23.90	-2.8	3,320	-0.08%
2022/02/17	4	24.00	14	23.99	24.05	-10	3,394	-0.29%
2022/02/16	0.1	23.85	0	23.90	23.75	0.1	3,657	0.00%
2022/02/15	3	23.70	0	0.00	23.60	3	3,833	0.08%
2022/02/14	11.9	23.71	2.1	23.71	23.60	9.7	3,921	0.25%
2022/02/11	0.9	24.25	3	24.22	24.15	-2.2	4,115	-0.05%
2022/02/10	7	24.26	17	24.43	24.35	-10	4,307	-0.23%
2022/02/09	0	0.00	5	24.17	24.25	-5	4,462	-0.11%
2022/02/08	2.1	24.05	17	24.17	24.15	-14.9	4,596	-0.32%
2022/02/07	2	23.85	18	23.57	23.95	-16	4,742	-0.34%
2022/01/26	15	22.41	13.1	22.74	22.85	1.9	5,026	0.04%
2022/01/25	10	22.78	9.1	22.62	22.55	1	5,675	0.02%
2022/01/24	15.2	23.15	5.4	22.97	22.95	9.8	6,206	0.16%
2022/01/21	13	23.78	11	23.90	23.50	2	6,222	0.03%
2022/01/20	3	23.88	1.2	23.87	23.95	1.8	6,244	0.03%
2022/01/19	6.2	23.76	11	23.98	23.95	-4.8	6,273	-0.08%
2022/01/18	1	23.80	1	24.05	23.80	0	6,247	0.00%
2022/01/17	8	23.89	1	23.85	23.95	7	6,252	0.11%
2022/01/14	46	24.10	1	23.90	24.00	45	6,330	0.71%
2022/01/13	22	24.40	47	24.58	24.35	-25	6,428	-0.39%
2022/01/12	31.2	24.13	10	24.15	24.20	21.2	6,560	0.32%
2022/01/11	8	24.26	0.1	24.40	24.30	7.9	6,571	0.12%
2022/01/10	16	24.28	7	24.37	24.50	9	6,649	0.13%
2022/01/07	23	24.33	0.4	24.65	24.30	22.6	6,820	0.33%
2022/01/06	27.7	24.67	1.4	24.73	24.65	26.4	6,815	0.39%
2022/01/05	13	24.82	71	24.99	24.80	-58	6,871	-0.84%
2022/01/04	87.1	24.62	38.6	24.89	24.95	48.5	6,905	0.70%
2022/01/03	61.9	24.78	12.1	25.05	24.70	49.8	6,924	0.72%
2021/12/30	12.4	24.89	17.2	24.93	24.95	-4.7	6,998	-0.07%
2021/12/29	3	24.95	15.1	25.02	25.05	-12.1	7,137	-0.17%
2021/12/28	16	24.72	12	24.74	24.70	4	7,141	0.06%
2021/12/27	0	0.00	5	24.95	24.80	-5	7,259	-0.07%
2021/12/24	10	24.75	2	24.90	24.75	8	7,615	0.11%
2021/12/23	2	24.93	22	24.95	24.95	-20	7,758	-0.26%
2021/12/22	16	24.87	13	24.85	24.85	3	7,827	0.04%
2021/12/21	12	24.94	4	24.99	25.05	8	7,840	0.10%
2021/12/20	71	25.32	95.2	25.42	25.35	-24.2	7,910	-0.31%
2021/12/17	3	24.78	20	24.81	24.65	-17	7,703	-0.22%
2021/12/16	0	0.00	7	24.53	24.30	-7	7,643	-0.09%
2021/12/15	6	24.30	6	24.38	24.30	0	7,698	0.00%
2021/12/14	29	24.29	1	24.20	24.20	28	7,866	0.36%
2021/12/13	28	24.84	39	25.07	24.80	-11	8,197	-0.13%
2021/12/10	1	24.70	2	24.70	24.65	-1	8,217	-0.01%
2021/12/09	5.6	24.63	21	24.67	24.55	-15.4	8,237	-0.19%
2021/12/08	0.7	24.30	28	24.35	24.30	-27.3	8,224	-0.33%
2021/12/07	22	24.10	8	24.11	24.15	14	8,207	0.17%
2021/12/06	6	24.04	0	24.10	24.00	6	8,202	0.07%
2021/12/03	14.2	24.24	7.1	24.48	24.10	7.1	8,231	0.09%
2021/12/02	24	24.12	10	24.05	24.15	14	8,218	0.17%
2021/12/01	9	24.25	2	24.35	24.35	7	8,225	0.09%
2021/11/30	1.5	24.65	10	24.63	24.45	-8.5	8,237	-0.10%
2021/11/29	14.2	24.12	5	24.04	24.25	9.2	8,258	0.11%
2021/11/26	49.4	24.77	0	0.00	24.55	49.4	8,247	0.60%
2021/11/25	1.9	25.10	11.2	25.01	25.00	-9.2	8,236	-0.11%
2021/11/24	13	25.07	16.3	25.13	25.05	-3.3	8,274	-0.04%
2021/11/23	29.7	24.87	9.5	24.92	24.80	20.3	8,269	0.25%
2021/11/22	7	25.01	5	25.30	25.10	2	8,299	0.02%
2021/11/19	28	25.17	3	25.08	25.05	25	8,309	0.30%
2021/11/18	6	25.12	18.1	25.30	25.45	-12.1	8,303	-0.15%
2021/11/17	26.4	24.90	4.3	24.85	24.80	22.1	8,230	0.27%
2021/11/16	11	24.99	8	25.13	25.05	3	8,189	0.04%
2021/11/15	95.1	25.12	53	25.07	25.00	42.1	8,180	0.51%
2021/11/12	17.4	26.49	50.5	26.39	26.20	-33.1	8,018	-0.41%
2021/11/11	27	27.30	6.1	27.32	27.00	20.9	7,911	0.26%
2021/11/10	25.1	27.09	11	27.25	27.05	14.1	7,949	0.18%
2021/11/09	7	27.29	28	27.67	27.60	-21	7,845	-0.27%
2021/11/08	22.1	27.62	13	27.49	27.25	9.1	7,679	0.12%
2021/11/05	17	27.59	126.2	27.48	27.35	-109.2	7,642	-1.43%	大賣/鉅額交易
2021/11/04	75	28.02	24	28.03	27.90	51	7,595	0.67%
2021/11/03	77	28.08	18	28.03	28.05	59	7,524	0.78%
2021/11/02	85	27.45	80	27.65	27.75	5	7,250	0.07%
2021/11/01	30	26.72	38.5	26.07	27.20	-8.5	6,671	-0.13%
2021/10/29	12.5	24.72	0	0.00	24.75	12.5	6,307	0.20%
2021/10/28	1	24.80	7	24.89	25.05	-6	6,756	-0.09%
2021/10/27	7	24.81	4	24.86	24.85	3	6,775	0.04%
2021/10/26	5	25.00	7	25.31	25.10	-2	6,809	-0.03%
2021/10/25	1	25.00	1	24.90	25.05	0	6,845	0.00%
2021/10/22	7	24.98	7	25.13	24.80	0	6,955	0.00%
2021/10/21	6	25.86	6	25.72	25.50	0	7,011	0.00%
2021/10/20	4	25.99	26	26.06	26.35	-22	6,926	-0.32%
2021/10/19	1.1	25.44	1	25.35	25.35	0.1	6,833	0.00%
2021/10/18	8	25.58	10	25.20	25.20	-2	6,903	-0.03%
2021/10/15	85	25.79	82	25.39	25.30	3	6,979	0.04%
2021/10/14	10	24.65	1	24.65	24.65	9	6,956	0.13%
2021/10/13	4	24.49	0	0.00	24.55	4	7,165	0.06%
2021/10/12	8	25.29	23	25.57	25.30	-15	7,243	-0.21%
2021/10/08	7	25.93	3	26.03	25.85	4	7,302	0.05%
2021/10/07	0	0.00	21	26.10	26.10	-21	7,418	-0.28%
2021/10/06	9	25.73	36	25.51	25.55	-27	7,528	-0.36%
2021/10/05	32	24.66	3	24.77	25.00	29	7,713	0.38%
2021/10/04	29	25.29	18	25.19	24.80	11	7,782	0.14%
2021/10/01	104.2	27.02	119.2	27.01	26.15	-15	7,827	-0.19%	大買/大賣/
2021/09/30	19	26.73	19	26.67	26.75	0	7,689	0.00%
2021/09/29	12	26.22	14	26.48	26.55	-2	7,694	-0.03%
2021/09/28	1	25.90	2	26.05	26.20	-1	7,782	-0.01%
2021/09/27	2	26.25	19	25.71	26.35	-17	8,029	-0.21%
2021/09/24	2	25.25	2	25.20	25.20	0	8,368	0.00%
2021/09/23	6.1	25.15	5	25.40	25.20	1.1	9,097	0.01%
2021/09/22	25	25.13	20	25.05	25.15	5	10,530	0.05%
2021/09/17	32	26.22	24	26.22	25.95	8	11,245	0.07%
2021/09/16	120.1	27.14	108	27.03	26.95	12.1	11,377	0.11%	大買/大賣/
2021/09/15	10	26.44	16	26.21	26.60	-6	11,345	-0.05%
2021/09/14	8.2	25.62	1	25.80	25.80	7.2	11,464	0.06%
2021/09/13	5	26.12	14.2	26.11	26.20	-9.2	11,873	-0.08%
2021/09/10	5	25.80	17	25.66	25.60	-12	12,116	-0.10%
2021/09/09	1	25.30	6	25.18	25.30	-5	12,387	-0.04%
2021/09/08	35	25.13	1	24.90	24.80	34	12,510	0.27%
2021/09/07	0	0.00	12	25.82	25.80	-12	12,853	-0.09%
2021/09/06	15	25.61	9	25.84	25.50	6	13,110	0.05%
2021/09/03	1	26.45	3	26.33	26.05	-2	13,308	-0.02%
2021/09/02	5	26.19	3	26.13	26.25	2	13,506	0.01%
2021/09/01	9	26.53	5	26.39	26.30	4	13,602	0.03%
2021/08/31	11	26.55	2	26.20	26.55	9	13,779	0.07%
2021/08/30	6	26.32	10	26.20	26.05	-4	14,013	-0.03%
2021/08/27	4	25.98	19	25.80	26.05	-15	14,229	-0.11%
2021/08/26	34	26.10	45	25.83	25.55	-11	14,485	-0.08%
2021/08/25	3	25.45	10	25.60	25.70	-7	14,827	-0.05%
2021/08/24	1	25.10	32	25.40	25.35	-31	15,153	-0.20%
2021/08/23	11	25.04	6.7	24.79	25.15	4.3	15,967	0.03%
2021/08/20	20.1	24.15	20	24.28	24.25	0.1	16,902	0.00%
2021/08/19	28.1	24.42	1	24.75	24.05	27.1	17,534	0.15%
2021/08/18	29	24.08	27	24.29	25.05	2	18,007	0.01%
2021/08/17	2	24.78	1	24.80	24.20	1	18,263	0.01%
2021/08/16	24.1	25.31	6.4	24.85	24.75	17.7	18,509	0.10%
2021/08/13	8	26.29	9	26.49	26.10	-1	18,716	-0.01%
2021/08/12	36	26.90	4	26.96	26.95	32	19,189	0.17%
2021/08/11	49	27.06	12	26.99	26.65	37	20,136	0.18%
2021/08/10	11	28.00	13	28.18	27.45	-2	20,604	-0.01%
2021/08/09	5	28.37	15	28.47	28.20	-10	21,128	-0.05%
2021/08/06	5	28.25	8	28.26	28.05	-3	21,907	-0.01%
2021/08/05	44	28.16	15	28.59	28.15	29	22,721	0.13%
2021/08/04	62	28.79	66	28.80	28.70	-4	23,284	-0.02%
2021/08/03	86.6	28.84	83	28.96	29.20	3.6	24,071	0.01%
2021/08/02	1	27.60	8	27.74	27.90	-7	24,733	-0.03%
2021/07/30	12	27.58	7	27.60	27.20	5	25,744	0.02%
2021/07/29	1	27.60	42	27.60	27.55	-41	28,156	-0.15%
2021/07/28	28	26.90	5	27.04	27.00	23	29,707	0.08%
2021/07/27	43	28.25	24	27.91	27.75	19	30,748	0.06%
2021/07/26	6	27.77	10	27.88	27.70	-4	31,611	-0.01%
2021/07/23	6	27.65	12	27.66	27.70	-6	33,122	-0.02%
2021/07/22	28.2	27.32	23.5	27.24	27.05	4.7	34,888	0.01%
2021/07/21	32.4	27.93	38	27.38	27.25	-5.6	36,962	-0.02%
2021/07/20	116	28.31	45.6	28.23	28.10	70.4	38,096	0.18%	大買/
2021/07/19	70	29.33	63	29.15	28.95	7	39,502	0.02%
2021/07/16	78	29.04	76	28.91	28.90	2	41,385	0.00%
2021/07/15	22	28.19	40	28.68	28.95	-18	41,753	-0.04%
2021/07/14	31	27.80	42	27.85	27.80	-11	42,839	-0.03%
2021/07/13	94	28.78	64	28.69	28.30	30	43,760	0.07%
2021/07/12	78	29.83	61	29.63	29.15	17	44,544	0.04%
2021/07/09	34	28.75	11	28.71	28.80	23	44,484	0.05%
2021/07/08	41	28.87	15	28.90	29.30	26	44,900	0.06%
2021/07/07	43.3	28.60	118	28.87	28.40	-74.7	45,354	-0.16%	大賣/
2021/07/06	71	29.23	29.3	29.18	29.10	41.7	46,245	0.09%
2021/07/05	50	29.92	32	29.55	29.55	18	46,413	0.04%
2021/07/02	29	30.08	45	30.22	29.65	-16	46,846	-0.03%
2021/07/01	62	30.37	153	30.24	29.50	-91	47,282	-0.19%	大賣/
2021/06/30	234.9	31.07	291.1	31.14	30.50	-56.2	46,959	-0.12%	大買/大賣/
2021/06/29	398.8	30.89	424.5	30.85	31.30	-25.7	46,253	-0.06%	大買/大賣/
2021/06/28	203	29.46	308.5	29.38	29.90	-105.5	44,851	-0.24%	大買/大賣/鉅額交易
2021/06/25	97.1	28.69	18	28.66	28.20	79.1	44,130	0.18%
2021/06/24	78.1	28.02	67	28.11	28.45	11.1	44,060	0.03%
2021/06/23	55	27.48	51	27.32	27.45	4	43,780	0.01%
2021/06/22	86.6	27.62	118.5	27.82	27.70	-31.9	43,618	-0.07%	大賣/
2021/06/21	42	26.56	73.6	26.75	26.75	-31.6	43,200	-0.07%
2021/06/18	92.3	27.75	99	27.79	27.55	-6.7	42,998	-0.02%
2021/06/17	33	28.35	33	28.34	28.45	0	42,814	0.00%
2021/06/16	126	29.10	134	29.06	28.35	-8	42,749	-0.02%	大買/大賣/
2021/06/15	86.4	29.08	63	29.18	29.20	23.4	42,399	0.06%
2021/06/11	54.6	28.70	105	28.90	28.40	-50.4	42,182	-0.12%	大賣/
2021/06/09	26	28.74	67	28.59	28.50	-41	41,841	-0.10%
2021/06/08	101	29.18	72	29.19	28.95	29	41,819	0.07%	大買/
2021/06/07	67	28.62	115	28.95	29.00	-48	41,699	-0.12%	大賣/
2021/06/04	92	29.09	84.1	29.17	28.70	7.9	41,580	0.02%
2021/06/03	88	29.86	130.1	29.75	29.65	-42.1	41,396	-0.10%	大賣/
2021/06/02	99.2	29.58	100.2	29.52	29.65	-1	41,181	0.00%
2021/06/01	207	29.10	169	29.25	29.15	38	40,922	0.09%	大買/大賣/
2021/05/31	263.1	29.65	290.8	29.67	29.30	-27.7	40,676	-0.07%	大買/大賣/
2021/05/28	430.2	28.34	350.1	28.27	28.25	80.1	40,142	0.20%	大買/大賣/
2021/05/27	323	27.24	324.1	27.10	26.90	-1.1	39,266	0.00%	大買/大賣/
2021/05/26	267	26.48	265.1	26.39	26.80	2	38,735	0.01%	大買/大賣/
2021/05/25	147	25.59	186	25.64	25.80	-39	38,339	-0.10%	大買/大賣/
2021/05/24	116.5	25.22	158	25.51	25.65	-41.5	38,199	-0.11%	大買/大賣/
2021/05/21	100	24.92	83	25.21	25.30	17	38,032	0.04%
2021/05/20	236	25.25	117	25.55	24.55	119	37,934	0.31%	大買/大賣/鉅額交易
2021/05/19	277	25.69	275	25.43	25.90	2	37,474	0.01%	大買/大賣/
2021/05/18	149	23.99	157	23.81	24.30	-8	36,681	-0.02%	大買/大賣/
2021/05/17	191.1	22.34	199	22.69	22.10	-7.9	36,245	-0.02%	大買/大賣/
2021/05/14	262	25.75	330	24.96	24.55	-68	35,672	-0.19%	大買/大賣/
2021/05/13	230.1	25.66	322.6	25.61	25.35	-92.5	34,903	-0.26%	大買/大賣/
2021/05/12	201.3	28.71	167	28.61	28.15	34.3	34,109	0.10%	大買/大賣/
2021/05/11	323.2	32.85	306.1	32.08	31.25	17.1	33,480	0.05%	大買/大賣/
2021/05/10	382.1	34.79	380	34.65	34.70	2.1	32,591	0.01%	大買/大賣/
2021/05/07	358	33.97	312	33.58	33.40	46	31,538	0.15%	大買/大賣/
2021/05/06	1,079	35.39	915	35.23	34.10	164	30,530	0.54%	大買/大賣/鉅額交易
2021/05/05	603	33.59	650.1	33.45	34.10	-47.1	28,108	-0.17%	大買/大賣/
2021/05/04	217.1	31.92	360.3	31.75	31.00	-143.2	26,584	-0.54%	大買/大賣/鉅額交易
2021/05/03	208.8	34.72	419.8	34.40	33.00	-211	25,599	-0.82%	大買/大賣/鉅額交易
2021/04/29	624.6	34.62	575.1	34.36	34.50	49.5	25,240	0.20%	大買/大賣/
2021/04/28	733.6	34.87	565.3	34.90	35.30	168.3	23,841	0.71%	大買/大賣/鉅額交易
2021/04/27	839.1	31.41	703.6	31.59	32.45	135.5	22,174	0.61%	大買/大賣/鉅額交易
2021/04/26	342.2	28.89	446.1	28.94	29.65	-104	20,154	-0.52%	大買/大賣/鉅額交易
2021/04/23	669.8	27.72	450	27.24	27.00	219.8	19,023	1.16%	大買/大賣/鉅額交易
2021/04/22	593.4	26.61	455.8	26.64	27.10	137.5	17,660	0.78%	大買/大賣/鉅額交易
2021/04/21	68.1	25.18	135	25.13	24.90	-66.9	15,604	-0.43%	大賣/
2021/04/20	292.2	24.95	202	25.05	25.00	90.2	15,167	0.59%	大買/大賣/
2021/04/19	243.5	24.18	181	24.28	24.95	62.5	14,057	0.44%	大買/大賣/
2021/04/16	159.4	22.31	216.5	22.13	22.70	-57.1	13,045	-0.44%	大買/大賣/
2021/04/15	49	21.13	130.1	21.22	21.15	-81.1	12,194	-0.66%	大賣/
2021/04/14	345	20.80	109	20.72	20.70	236	12,258	1.93%	大買/大賣/鉅額交易
2021/04/13	57.6	21.93	84.1	21.90	21.60	-26.5	11,966	-0.22%
2021/04/12	99.1	21.79	241.3	21.62	22.20	-142.2	11,508	-1.24%	大賣/鉅額交易
2021/04/09	111	20.68	84	20.67	20.55	27	10,573	0.26%	大買/
2021/04/08	184.4	21.36	84	21.32	21.10	100.4	10,310	0.97%	大買/
2021/04/07	116	20.71	168.2	20.54	21.00	-52.2	9,823	-0.53%	大買/大賣/
2021/04/06	80	19.98	18.3	19.91	19.80	61.7	9,588	0.64%
2021/04/01	17	19.72	5	19.70	19.70	12	9,580	0.13%
2021/03/31	3	19.75	7	19.78	19.80	-4	9,645	-0.04%
2021/03/30	9	19.81	133	19.75	19.75	-124	9,716	-1.28%	大賣/鉅額交易
2021/03/29	111.2	19.96	34	19.97	19.90	77.2	9,995	0.77%	大買/
2021/03/26	6	19.53	13.3	19.53	19.60	-7.3	10,000	-0.07%
2021/03/25	89.1	19.27	0	0.00	19.10	89.1	10,195	0.87%
2021/03/24	7	19.25	6	19.23	19.25	1	10,302	0.01%
2021/03/23	22	19.42	1	19.75	19.30	21	10,399	0.20%
2021/03/22	35	19.48	6	19.53	19.75	29	10,461	0.28%
2021/03/19	10	19.22	1	19.20	19.25	9	10,574	0.09%
2021/03/18	15	19.52	0	0.00	19.45	15	10,689	0.14%
2021/03/17	3	19.50	1	19.40	19.45	2	10,864	0.02%
2021/03/16	0	0.00	6.3	19.68	19.65	-6.3	11,078	-0.06%
2021/03/15	39	19.89	1	20.05	19.75	38	11,333	0.34%
2021/03/12	29.2	19.68	26	19.79	19.70	3.2	11,609	0.03%
2021/03/11	7	19.46	10.5	19.52	19.35	-3.5	11,871	-0.03%
2021/03/10	35	19.53	29	19.48	19.50	6	11,945	0.05%
2021/03/09	5	19.10	15	19.04	19.00	-10	12,019	-0.08%
2021/03/08	3	19.37	44	19.47	19.20	-41	12,130	-0.34%
2021/03/05	21	19.50	9	19.39	19.30	12	12,435	0.10%
2021/03/04	12	20.09	9	20.17	20.05	3	12,882	0.02%
2021/03/03	52	20.35	58	20.22	20.20	-6	13,743	-0.04%
2021/03/02	21	19.91	97.1	20.14	19.70	-76.1	13,676	-0.56%
2021/02/26	7	20.13	57.3	20.19	20.05	-50.3	14,145	-0.36%
2021/02/25	7	20.12	4	20.13	20.10	3	14,217	0.02%
2021/02/24	77	20.20	50.1	20.18	20.00	26.9	14,252	0.19%
2021/02/23	3	20.07	12	20.19	20.00	-9	14,186	-0.06%
2021/02/22	60	20.09	50	20.01	20.10	10	14,303	0.07%
2021/02/19	33.1	19.53	13	19.63	19.65	20.1	14,180	0.14%
2021/02/18	19.1	19.53	12.1	19.40	19.60	7	14,283	0.05%
2021/02/17	5.6	19.14	36	19.17	19.25	-30.4	14,352	-0.21%
2021/02/05	72	18.58	2	18.60	18.50	70	14,434	0.48%
2021/02/04	16	18.61	37	18.65	18.60	-21	14,728	-0.14%
2021/02/03	40	18.60	2	18.60	18.10	38	14,892	0.26%
2021/02/02	6	18.04	11	18.25	18.30	-5	15,281	-0.03%
2021/02/01	16	17.92	12	17.93	18.00	4	15,529	0.03%
2021/01/29	5	18.14	1.3	18.19	18.00	3.7	15,765	0.02%
2021/01/28	57	18.16	55	18.16	18.15	2	16,275	0.01%
2021/01/27	51	18.65	60	18.76	18.60	-9	16,530	-0.05%
2021/01/26	24	19.02	5	18.90	18.80	19	16,971	0.11%
2021/01/25	5	19.12	21	19.18	19.25	-16	17,313	-0.09%
2021/01/22	193.1	19.12	282	19.10	19.20	-88.9	17,522	-0.51%	大買/大賣/
2021/01/21	40	17.77	37	17.87	18.10	3	17,231	0.02%
2021/01/20	47	17.89	13	17.60	17.35	34	17,754	0.19%
2021/01/19	30.2	18.48	46	18.73	18.35	-15.8	18,033	-0.09%
2021/01/18	29	17.97	16	17.75	18.00	13	18,167	0.07%
2021/01/15	46	18.12	75.6	18.00	17.85	-29.6	18,560	-0.16%
2021/01/14	28	18.66	12	18.66	18.65	16	18,778	0.09%
2021/01/13	5	18.70	1	18.80	18.70	4	18,975	0.02%
2021/01/12	26	18.81	6	18.82	18.60	20	19,213	0.10%
2021/01/11	0	0.00	21	19.20	19.10	-21	19,920	-0.11%
2021/01/08	34.1	19.00	30	18.95	18.90	4.1	20,718	0.02%
2021/01/07	55	19.59	76	19.46	19.45	-21	22,688	-0.09%
2021/01/06	55	18.96	52	18.96	18.70	3	24,370	0.01%
2021/01/05	27.3	19.54	43	19.56	19.45	-15.7	25,785	-0.06%
2021/01/04	30.4	19.84	8	19.98	19.70	22.4	27,448	0.08%
2020/12/31	11	20.14	3	20.27	20.10	8	28,462	0.03%
2020/12/30	13	20.34	8	20.41	20.30	5	28,741	0.02%
2020/12/29	50	20.63	110	20.67	20.45	-60	29,676	-0.20%	大賣/
2020/12/28	8	20.20	48	20.22	20.15	-40	29,606	-0.14%
2020/12/25	74	20.28	83	20.29	20.20	-9	29,736	-0.03%
2020/12/24	83	20.26	37	20.15	20.05	46	30,004	0.15%
2020/12/23	81	20.11	110	20.13	20.20	-29	30,378	-0.10%	大賣/
2020/12/22	44	20.09	64	20.12	19.60	-20	30,648	-0.07%
2020/12/21	58	20.32	33	20.24	20.35	25	30,718	0.08%
2020/12/18	73	19.90	76.5	19.79	19.80	-3.5	30,755	-0.01%
2020/12/17	52	19.76	67	19.79	19.75	-15	30,826	-0.05%
2020/12/16	53	20.02	59	20.09	19.95	-6	30,903	-0.02%
2020/12/15	68	20.29	54	19.86	19.70	14	31,315	0.04%
2020/12/14	78	20.21	71	19.70	20.30	7	31,321	0.02%
2020/12/11	65	20.39	63	20.50	20.05	2	31,531	0.01%
2020/12/10	63	20.81	40	20.71	20.50	23	32,173	0.07%
2020/12/09	40	20.93	59	20.89	20.55	-19	32,638	-0.06%
2020/12/08	110	21.19	28	21.19	20.95	82	34,293	0.24%	大買/
2020/12/07	18	20.91	54	20.91	20.85	-36	34,691	-0.10%
2020/12/04	11	20.72	11.1	20.72	20.65	-0.1	35,454	0.00%
2020/12/03	62	20.77	147	20.90	20.60	-85	36,695	-0.23%	大賣/
2020/12/02	55	20.62	78	20.69	20.60	-23	37,887	-0.06%
2020/12/01	105	21.05	89	20.97	20.85	16	38,339	0.04%	大買/
2020/11/30	196	21.39	239	21.48	21.35	-43	38,761	-0.11%	大買/大賣/
2020/11/27	310	20.88	282	20.78	20.80	28	38,628	0.07%	大買/大賣/
2020/11/26	30	19.97	24	19.86	19.85	6	38,010	0.02%
2020/11/25	156	19.94	205	19.89	19.90	-49	38,502	-0.13%	大買/大賣/
2020/11/24	88	19.40	129	19.42	19.45	-41	38,115	-0.11%	大賣/
2020/11/23	16	19.28	67	19.09	19.15	-51	38,060	-0.13%
2020/11/20	95	18.97	89	18.98	19.00	6	38,056	0.02%
2020/11/19	26	19.08	44.1	19.11	19.20	-18.1	38,234	-0.05%
2020/11/18	10	18.88	6	18.86	18.85	4	38,335	0.01%
2020/11/17	105	19.10	29	19.00	18.90	76	38,556	0.20%	大買/
2020/11/16	100	19.16	22	18.97	18.85	78	38,716	0.20%
2020/11/13	91	19.25	92	18.80	19.35	-1	39,033	0.00%
2020/11/12	106	18.97	114	18.85	18.70	-8	39,568	-0.02%	大買/大賣/
2020/11/11	82	19.13	92	19.28	19.20	-10	39,631	-0.03%
2020/11/10	128	19.68	89	19.42	19.20	39	39,666	0.10%	大買/
2020/11/09	63	20.26	69	20.17	20.10	-6	39,412	-0.02%
2020/11/06	60	20.19	27	20.26	20.15	33	39,594	0.08%
2020/11/05	239	20.53	255	20.65	20.45	-16	40,590	-0.04%	大買/大賣/
2020/11/04	105	20.24	44	20.26	20.05	61	40,637	0.15%	大買/
2020/11/03	148	20.63	126.2	20.59	20.45	21.8	41,046	0.05%	大買/大賣/
2020/11/02	101	19.82	132	19.94	19.95	-31	40,889	-0.08%	大買/大賣/
2020/10/30	47	20.48	39	20.72	20.10	8	40,665	0.02%
2020/10/29	78	20.38	62	20.48	20.60	16	41,076	0.04%
2020/10/28	119	20.87	211	21.10	20.60	-92	41,354	-0.22%	大買/大賣/
2020/10/27	87	20.69	35.3	20.61	20.45	51.7	40,705	0.13%
2020/10/26	154	20.89	130.8	20.69	20.60	23.2	40,295	0.06%	大買/大賣/
2020/10/23	124	21.03	261	20.82	20.85	-137	40,027	-0.34%	大買/大賣/鉅額交易
2020/10/22	147	20.61	139	20.84	20.60	8	39,509	0.02%	大買/大賣/
2020/10/21	34	20.80	19	20.91	20.55	15	39,134	0.04%
2020/10/20	40	20.79	31	20.82	20.85	9	38,902	0.02%
2020/10/19	136	20.87	87	20.73	21.10	49	38,609	0.13%	大買/
2020/10/16	127	21.24	99	21.28	20.60	28	37,892	0.07%	大買/
2020/10/15	475.3	21.61	552	21.69	21.85	-76.7	37,047	-0.21%	大買/大賣/
2020/10/14	377	21.28	600	21.34	21.00	-223	34,946	-0.64%	大買/大賣/鉅額交易
2020/10/13	517	20.05	361.1	20.13	20.00	155.9	32,964	0.47%	大買/大賣/鉅額交易
2020/10/12	567	19.99	417.8	19.75	20.45	149.2	31,353	0.48%	大買/大賣/鉅額交易
2020/10/08	452	18.64	297	18.55	18.60	155	29,686	0.52%	大買/大賣/鉅額交易
2020/10/07	138	17.84	110	18.02	17.85	28	28,511	0.10%	大買/大賣/
2020/10/06	310	18.03	328.9	17.98	17.80	-18.9	28,220	-0.07%	大買/大賣/
2020/10/05	88.9	17.29	134	17.18	17.55	-45.1	27,286	-0.17%	大賣/
2020/09/30	91	16.93	65.2	17.01	17.10	25.8	27,209	0.09%
2020/09/29	130	17.21	106	17.12	16.80	24	27,101	0.09%	大買/大賣/
2020/09/28	144	16.95	186	16.89	17.00	-42	26,757	-0.16%	大買/大賣/
2020/09/25	93	16.60	80	16.51	16.10	13	26,283	0.05%
2020/09/24	83	16.91	86	17.12	16.75	-3	25,687	-0.01%
2020/09/23	100	16.93	85	16.95	17.05	15	25,407	0.06%
2020/09/22	50	16.53	93.1	16.61	16.85	-43.1	25,149	-0.17%
2020/09/21	62	16.97	81	16.90	16.85	-19	25,138	-0.08%
2020/09/18	115.9	17.25	143	17.41	17.00	-27.1	24,931	-0.11%	大買/大賣/
2020/09/17	65	16.98	104	17.06	17.00	-39	24,366	-0.16%	大賣/
2020/09/16	133	16.91	103	16.95	17.05	30	24,148	0.12%	大買/大賣/
2020/09/15	287	17.39	238.1	17.46	17.00	48.9	23,753	0.21%	大買/大賣/
2020/09/14	121	16.83	181	16.78	16.60	-60	22,933	-0.26%	大買/大賣/
2020/09/11	543	17.82	591	17.70	17.45	-48	22,205	-0.22%	大買/大賣/
2020/09/10	202	16.81	499.2	16.74	17.05	-297.2	20,392	-1.46%	大買/大賣/鉅額交易
2020/09/09	407	16.18	239	16.67	16.80	168	19,644	0.86%	大買/大賣/鉅額交易
2020/09/08	421	16.40	169	16.65	16.05	252	18,507	1.36%	大買/大賣/鉅額交易
2020/09/07	138	16.46	135.2	16.33	16.90	2.8	17,118	0.02%	大買/大賣/
2020/09/04	147	15.27	209	15.38	15.40	-62	15,736	-0.39%	大買/大賣/
2020/09/03	317	15.35	117	15.37	15.55	200	15,095	1.32%	大買/大賣/鉅額交易
2020/09/02	183	14.95	227.1	15.08	15.15	-44.1	14,301	-0.31%	大買/大賣/
2020/09/01	120	14.77	130.1	14.91	14.65	-10.1	13,840	-0.07%	大買/大賣/
2020/08/31	314	15.10	335	15.03	14.95	-21	13,480	-0.16%	大買/大賣/
2020/08/28	42	14.35	43	14.55	14.45	-1	12,728	-0.01%
2020/08/27	44	14.54	43	14.37	14.35	1	12,568	0.01%
2020/08/26	54	14.65	78	14.63	14.60	-24	12,399	-0.19%
2020/08/25	64	14.64	109	14.59	14.60	-45	12,238	-0.37%	大賣/
2020/08/24	117	14.45	92	14.51	14.55	25	11,913	0.21%	大買/
2020/08/21	114	14.35	160	14.45	14.40	-46	11,655	-0.39%	大買/大賣/
2020/08/20	61	13.71	28	13.73	13.90	33	11,333	0.29%
2020/08/19	209	14.87	153	14.61	14.35	56	10,965	0.51%	大買/大賣/
2020/08/18	268	14.85	258	14.93	14.85	10	10,457	0.10%	大買/大賣/
2020/08/17	109	14.41	103	14.40	14.40	6	9,697	0.06%	大買/大賣/
2020/08/14	58	13.93	111	13.73	13.90	-53	9,298	-0.57%	大賣/
2020/08/13	15	13.72	41	13.82	13.70	-26	9,005	-0.29%
2020/08/12	223	14.30	230.5	14.28	14.10	-7.5	8,795	-0.09%	大買/大賣/
2020/08/11	373.5	14.61	377.4	14.75	14.20	-3.9	8,377	-0.05%	大買/大賣/
2020/08/10	135	14.71	138	14.85	15.05	-3	7,094	-0.04%	大買/大賣/
2020/08/07	153	13.63	209	13.65	13.70	-56	6,479	-0.86%	大買/大賣/
2020/08/06	119	12.97	70	13.06	13.10	49	5,856	0.84%	大買/
2020/08/05	42	12.75	33	12.81	12.90	9	5,551	0.16%
2020/08/04	151	12.92	104	12.77	12.85	47	5,409	0.87%	大買/大賣/
2020/08/03	84	11.87	135	11.85	12.30	-51	4,639	-1.10%	大賣/
2020/07/31	40	11.07	10	11.15	11.20	30	4,074	0.74%
2020/07/30	21	11.08	73	11.08	11.10	-52	4,377	-1.19%
2020/07/29	7	10.95	30	10.97	10.90	-23	4,512	-0.51%
2020/07/28	51	10.77	5	10.85	10.75	46	4,506	1.02%
2020/07/27	35	10.92	50	11.04	10.95	-15	4,503	-0.33%
2020/07/24	78	10.93	1	10.85	10.95	77	4,486	1.72%
2020/07/23	20	11.05	0	0.00	11.10	20	4,455	0.45%
2020/07/22	4	11.29	21	11.25	11.15	-17	4,464	-0.38%
2020/07/21	12	11.10	34	11.10	11.10	-22	4,394	-0.50%
2020/07/17	34	11.03	41	11.15	10.95	-7	4,381	-0.16%
2020/07/16	61	11.14	21	11.22	11.15	40	4,364	0.92%
2020/07/15	55	11.50	113.1	11.45	11.25	-58.1	4,316	-1.35%	大賣/
2020/07/14	41	11.13	17	11.18	11.15	24	4,151	0.58%
2020/07/13	10	11.25	63	11.28	11.25	-53	4,121	-1.29%
2020/07/10	96	11.28	31	11.26	11.20	65	4,071	1.60%
2020/07/09	72	11.44	57	11.55	11.70	15	3,952	0.38%
2020/07/08	10	11.23	50	11.24	11.20	-40	3,630	-1.10%
2020/07/07	0	0.00	13.1	10.93	10.95	-13.1	3,524	-0.37%
2020/07/06	0	0.00	26	10.81	10.85	-26	3,490	-0.74%
2020/07/03	11	10.80	2	10.85	10.85	9	3,481	0.26%
2020/07/02	2	10.93	50	10.90	10.85	-48	3,486	-1.38%
2020/07/01	3	10.80	22	10.86	10.90	-19	3,448	-0.55%
2020/06/30	125.1	10.88	82	10.83	10.85	43.1	3,416	1.26%	大買/
2020/06/29	5	10.45	0	0.00	10.45	5	3,197	0.16%
2020/06/24	0	0.00	7	10.55	10.55	-7	3,209	-0.22%
2020/06/23	0	0.00	15	10.50	10.55	-15	3,235	-0.46%
2020/06/22	1	10.60	0	0.00	10.65	1	3,241	0.03%
2020/06/18	12.1	10.55	0	0.00	10.60	12.1	3,249	0.37%
2020/06/17	4	10.83	32.1	10.79	10.65	-28.1	3,227	-0.87%
2020/06/12	0	0.00	15	10.25	10.25	-15	3,202	-0.47%
2020/06/11	37.2	10.60	16.2	10.46	10.40	21	3,232	0.65%
2020/06/10	13	10.85	10	10.80	10.80	3	3,203	0.09%
2020/06/09	0	0.00	1	10.90	10.90	-1	3,259	-0.03%
2020/06/08	1	10.90	5	10.92	10.85	-4	3,295	-0.12%
2020/06/05	15	10.85	0	0.00	10.90	15	3,282	0.46%
2020/06/04	40	10.96	0	0.00	10.80	40	3,326	1.20%
2020/06/03	0	0.00	2	10.85	10.90	-2	3,353	-0.06%
2020/06/02	2	10.70	1	10.70	10.70	1	3,320	0.03%
2020/06/01	0	0.00	5	10.87	10.85	-5	3,313	-0.15%
2020/05/29	0	0.00	7	10.80	10.80	-7	3,325	-0.21%
2020/05/28	9	10.75	70	10.72	10.75	-61	3,320	-1.84%
2020/05/27	2	10.65	0	0.00	10.60	2	3,257	0.06%
2020/05/26	30	10.63	15	10.62	10.60	15	3,276	0.46%
2020/05/25	5	10.70	5	10.65	10.70	0	3,271	0.00%
2020/05/22	5	10.35	5	10.40	10.30	0	3,226	0.00%
2020/05/21	1	10.70	0	0.00	10.55	1	3,219	0.03%
2020/05/20	0	0.00	1	10.80	10.60	-1	3,208	-0.03%
2020/05/19	0	0.00	4.2	10.80	10.75	-4.2	3,191	-0.13%
2020/05/18	1	10.55	3	10.68	10.75	-2	3,178	-0.06%
2020/05/15	0	0.00	54	10.41	10.40	-54	3,123	-1.73%
2020/05/14	0	0.00	7	10.48	10.50	-7	3,102	-0.23%
2020/05/13	3	10.90	5	10.87	10.95	-2	3,060	-0.07%
2020/05/11	3	10.93	0	0.00	10.95	3	2,978	0.10%
2020/05/07	13	10.64	11	10.60	10.65	2	2,927	0.07%
2020/05/06	84	11.04	70	10.76	10.60	14	2,909	0.48%
2020/05/05	85	10.20	82	10.38	10.65	3	2,599	0.12%
2020/05/04	1	9.69	0	0.00	9.69	1	2,448	0.04%
2020/04/30	65.1	9.82	32	9.84	9.85	33.1	2,459	1.35%
2020/04/29	20	9.55	1	9.68	9.71	19	2,468	0.77%
2020/04/28	12	9.59	0	0.00	9.49	12	2,470	0.49%
2020/04/27	60	9.52	0	0.00	9.56	60	2,545	2.36%
2020/04/24	20	9.21	2	9.30	9.30	18	2,553	0.70%
2020/04/21	10	9.05	0	0.00	8.96	10	2,707	0.37%
2020/04/17	1	9.37	0	0.00	9.28	1	2,856	0.04%
2020/04/16	1	9.27	1	9.34	9.30	0	2,873	0.00%
2020/04/15	10	9.35	10	9.38	9.35	0	2,896	0.00%
2020/04/14	0	0.00	5	9.17	9.31	-5	2,908	-0.17%
2020/04/13	26	9.06	5	9.08	9.08	21	2,918	0.72%
2020/04/10	2	9.08	5	9.14	9.17	-3	2,931	-0.10%
2020/04/09	22	8.84	1	8.81	8.78	21	2,954	0.71%
2020/04/08	1	8.59	2	8.81	8.80	-1	2,996	-0.03%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/04/06	4.3	8.38	0	0.00	8.42	4.3	3,051	0.14%
2020/04/01	1.5	8.35	13	8.37	8.38	-11.5	3,094	-0.37%
2020/03/31	0	8.40	20	8.33	8.24	-20	3,098	-0.65%
2020/03/30	0	8.28	0	0.00	8.28	0	3,126	0.00%
2020/03/27	1	8.30	3	8.39	8.28	-2	3,348	-0.06%
2020/03/26	0	0.00	2	8.13	8.20	-2	3,430	-0.06%
2020/03/25	4	8.25	1	8.25	8.21	3	3,452	0.09%
2020/03/24	0	0.00	2	7.76	7.76	-2	3,412	-0.06%
2020/03/23	2	7.32	1	7.29	7.33	1	3,446	0.03%
2020/03/20	2	7.35	0	0.00	7.51	2	3,451	0.06%
2020/03/19	9	7.08	0	0.00	6.97	9	3,423	0.26%
2020/03/18	4	7.81	6	7.85	7.69	-2	3,353	-0.06%
2020/03/17	17	7.76	0	7.70	7.66	17	3,319	0.51%
2020/03/16	12	8.23	0	0.00	8.12	12	3,266	0.37%
2020/03/13	7	8.18	7	8.34	8.40	0	3,239	0.00%
2020/03/12	40	9.10	10	9.06	9.00	30	3,163	0.95%
2020/03/11	7	9.73	0	0.00	9.62	7	3,108	0.23%
2020/03/10	24	9.39	32	9.42	9.61	-8	3,089	-0.26%
2020/03/09	30	9.85	0	0.00	9.70	30	3,046	0.98%
2020/03/06	5	10.05	0	0.00	10.05	5	3,010	0.17%
2020/03/05	3	10.10	0	0.00	10.10	3	3,005	0.10%
2020/03/04	16	10.01	0	0.00	10.05	16	3,006	0.53%
2020/03/03	3	10.15	10	10.25	10.10	-7	2,978	-0.24%
2020/03/02	15	9.98	10	9.99	10.05	5	2,970	0.17%
2020/02/27	15	10.19	5	10.35	10.15	10	2,932	0.34%
2020/02/26	1	10.40	0	0.00	10.40	1	2,909	0.03%
2020/02/25	13	10.36	10	10.40	10.40	3	2,989	0.10%
2020/02/24	27	10.59	0	0.00	10.55	27	2,975	0.91%
2020/02/21	10	10.68	0	0.00	10.70	10	2,952	0.34%
2020/02/19	0	0.00	10	10.75	10.70	-10	2,944	-0.34%
2020/02/18	2	10.65	0	0.00	10.60	2	2,933	0.07%
2020/02/17	12	10.61	14	10.60	10.60	-2	2,931	-0.07%
2020/02/14	1	10.75	2	10.75	10.75	-1	2,939	-0.03%
2020/02/12	15	10.73	2	10.75	10.75	13	2,935	0.44%
2020/02/11	3	10.77	10	10.80	10.75	-7	2,913	-0.24%
2020/02/10	28	10.65	10	10.80	10.70	18	2,900	0.62%
2020/02/07	10	10.85	9	10.80	10.85	1	2,894	0.03%
2020/02/06	2	11.10	1	11.10	11.05	1	2,909	0.03%
2020/02/05	8	11.04	0	0.00	11.00	8	2,889	0.28%
2020/02/04	22	11.03	11	11.06	11.15	11	2,859	0.38%
2020/02/03	31	10.77	32	10.98	10.90	-1	2,993	-0.03%
2020/01/31	16	11.23	37	11.31	11.25	-21	2,950	-0.71%
2020/01/30	69	11.23	3	11.25	11.05	66	2,920	2.26%
2020/01/20	41	12.00	1.4	11.96	11.95	39.6	2,828	1.40%
2020/01/17	13	11.96	1	12.00	12.00	12	2,792	0.43%
2020/01/16	6	11.95	34.2	11.89	12.00	-28.2	2,755	-1.02%
2020/01/15	5	11.81	27	11.81	11.80	-22	2,651	-0.83%
2020/01/14	6	11.75	0	0.00	11.80	6	2,591	0.23%
2020/01/13	6	11.80	22	11.68	11.85	-16	2,536	-0.63%
2020/01/10	13.2	11.36	0	0.00	11.30	13.2	2,415	0.55%
2020/01/09	1	11.35	0	0.00	11.35	1	2,377	0.04%
2020/01/08	2	11.18	3	11.15	11.15	-1	2,413	-0.04%
2020/01/07	8	11.25	12	11.28	11.35	-4	2,391	-0.17%
2020/01/06	4	11.30	0	0.00	11.25	4	2,374	0.17%
2020/01/03	35	11.51	7	11.44	11.50	28	2,340	1.20%
2020/01/02	12.1	11.47	0	0.00	11.50	12.1	2,340	0.52%
2019/12/31	15	11.35	9	11.40	11.40	6	2,281	0.26%
2019/12/30	80	11.39	12	11.38	11.40	68	2,244	3.03%
2019/12/27	66	11.21	0	0.00	11.25	66	2,164	3.05%
2019/12/26	5	11.10	0	0.00	11.00	5	2,111	0.24%
2019/12/25	13	11.09	15	11.02	11.05	-2	2,092	-0.10%
2019/12/24	34	11.36	14	11.31	11.15	20	2,058	0.97%
2019/12/23	35	10.97	8	11.05	11.10	27	1,822	1.48%
2019/12/20	0	0.00	13	10.71	10.75	-13	1,702	-0.76%
2019/12/19	15.6	10.65	0	0.00	10.60	15.6	1,671	0.93%
2019/12/18	2	10.70	40	10.69	10.75	-38	1,686	-2.25%
2019/12/16	2	10.50	0	0.00	10.50	2	1,665	0.12%
2019/12/13	0	0.00	10	10.55	10.50	-10	1,768	-0.57%
2019/12/11	0	0.00	3	10.60	10.60	-3	1,762	-0.17%
2019/12/10	0	0.00	40	10.58	10.55	-40	1,774	-2.25%
2019/12/09	5	10.50	4	10.50	10.50	1	1,772	0.06%
2019/12/06	2	10.45	10	10.55	10.45	-8	1,775	-0.45%
2019/12/05	16	10.46	14	10.52	10.50	2	1,768	0.11%
2019/12/04	53	10.47	0	0.00	10.50	53	1,762	3.01%
2019/12/03	40	10.55	0	0.00	10.55	40	1,768	2.26%
2019/11/29	0.2	10.60	0	0.00	10.65	0.2	1,841	0.01%
2019/11/25	10.2	10.75	0	0.00	10.70	10.2	1,822	0.56%
2019/11/22	16	10.74	41	10.72	10.70	-25	1,809	-1.38%
2019/11/21	12	10.55	24	10.65	10.60	-12	1,724	-0.70%
2019/11/20	10	10.55	18	10.64	10.55	-8	1,773	-0.45%
2019/11/19	1	10.60	6	10.57	10.60	-5	1,797	-0.28%
2019/11/18	30	10.57	10	10.70	10.60	20	1,810	1.10%
2019/11/15	23	10.61	1	10.65	10.65	22	1,808	1.22%
2019/11/14	4	10.65	0	0.00	10.65	4	1,805	0.22%
2019/11/13	1	10.70	11	10.75	10.70	-10	1,799	-0.56%
2019/11/12	4	10.70	41	10.69	10.70	-37	1,778	-2.08%
2019/11/11	31	10.57	10	10.70	10.60	21	1,764	1.19%
2019/11/08	0	0.00	10	10.65	10.65	-10	1,758	-0.57%
2019/11/07	11	10.55	10	10.65	10.60	1	1,753	0.06%
2019/11/06	41	10.58	5	10.66	10.65	36	1,746	2.06%
2019/11/05	0	0.00	40	10.75	10.65	-40	1,725	-2.32%
2019/11/04	10	10.55	10	10.70	10.55	0	1,688	0.00%
2019/11/01	21	10.57	1	10.65	10.60	20	1,706	1.17%
2019/10/31	19	10.76	52	10.78	10.65	-33	1,739	-1.90%
2019/10/30	0	0.00	21	10.57	10.60	-21	1,578	-1.33%
2019/10/29	22	10.45	0	0.00	10.45	22	1,577	1.39%
2019/10/28	2	10.50	10.5	10.65	10.55	-8.5	1,590	-0.53%
2019/10/24	0.8	10.55	0.5	10.55	10.50	0.3	1,620	0.02%
2019/10/23	2	10.50	0	0.00	10.60	2	1,623	0.12%
2019/10/22	4	10.55	0	0.00	10.55	4	1,641	0.24%
2019/10/21	0	0.00	21	10.57	10.60	-21	1,708	-1.23%
2019/10/18	42	10.45	2.2	10.60	10.40	39.8	1,743	2.28%
2019/10/16	29	10.65	100	10.78	10.65	-71	1,764	-4.02%
2019/10/14	5	10.55	10	10.65	10.50	-5	1,877	-0.27%
2019/10/09	20	10.53	0	0.00	10.50	20	1,876	1.07%
2019/10/08	55	10.60	50	10.79	10.50	5	1,881	0.27%
2019/10/07	0	0.00	10	10.70	10.65	-10	1,834	-0.55%
2019/10/04	49	10.61	2	10.60	10.55	47	1,848	2.54%
2019/10/03	32	10.58	0	0.00	10.70	32	1,896	1.69%
2019/10/02	1	10.70	3	10.75	10.70	-2	1,903	-0.11%
2019/10/01	96	10.66	0	0.00	10.70	96	1,908	5.03%
2019/09/27	0	0.00	7	10.73	10.55	-7	1,911	-0.37%
2019/09/26	5	10.75	0	0.00	10.75	5	1,916	0.26%
2019/09/23	0	0.00	3	10.90	10.90	-3	1,941	-0.15%
2019/09/19	13	10.85	0	0.00	10.80	13	1,913	0.68%
2019/09/18	7	10.89	61	10.88	10.95	-54	1,891	-2.86%
2019/09/17	4	10.50	0	0.00	10.50	4	1,807	0.22%
2019/09/16	1	10.50	10	10.65	10.50	-9	1,834	-0.49%
2019/09/12	0	0.00	2	10.55	10.55	-2	1,829	-0.11%
2019/09/10	10	10.45	0	0.00	10.45	10	1,830	0.55%
2019/09/09	1	10.45	0	0.00	10.50	1	1,833	0.05%
2019/09/05	36	10.49	0	0.00	10.50	36	1,845	1.95%
2019/09/04	20	10.60	40	10.64	10.60	-20	1,840	-1.09%
2019/09/03	0	0.00	25	10.45	10.45	-25	1,823	-1.37%
2019/09/02	0	0.00	2	10.10	10.25	-2	1,808	-0.11%
2019/08/30	0	0.00	2	10.05	10.00	-2	1,827	-0.11%
2019/08/23	14	10.00	3	10.07	10.05	11	2,175	0.51%
2019/08/22	9	10.03	0	0.00	10.05	9	2,138	0.42%
2019/08/21	5	10.10	0	0.00	10.10	5	2,137	0.23%
2019/08/19	0	0.00	30	10.12	10.10	-30	2,218	-1.35%
2019/08/15	64	9.93	5	9.91	9.95	59	2,269	2.60%
2019/08/14	0	0.00	1	10.00	10.00	-1	2,387	-0.04%
2019/08/13	4	10.08	0	0.00	10.05	4	2,434	0.16%
2019/08/07	12	10.10	1	10.15	10.05	11	2,440	0.45%
2019/08/06	31	9.98	20	10.15	10.10	11	2,453	0.45%
2019/08/05	3	10.30	0	0.00	10.30	3	2,442	0.12%
2019/08/02	47	11.05	0	0.00	11.00	47	2,428	1.94%
2019/08/01	10	11.10	10	11.20	11.15	0	2,410	0.00%
2019/07/31	38	11.07	20	11.15	11.20	18	2,411	0.75%
2019/07/29	0	0.00	1	11.25	11.30	-1	2,427	-0.04%
2019/07/26	0	0.00	40	11.21	11.25	-40	2,537	-1.58%
2019/07/25	11	11.01	10	11.10	11.10	1	2,526	0.04%
2019/07/23	55	11.05	5	11.05	11.05	50	2,492	2.01%
2019/07/18	0	0.00	1	11.35	11.25	-1	2,438	-0.04%
2019/07/17	2	11.55	32	11.43	11.35	-30	2,458	-1.22%
2019/07/16	1	11.35	20	11.23	11.35	-19	2,424	-0.78%
2019/07/15	0	0.00	1	11.10	11.15	-1	2,353	-0.04%
2019/07/12	0	0.00	3	11.10	11.10	-3	2,366	-0.13%
2019/07/11	0	0.00	6	11.12	11.05	-6	2,374	-0.25%
2019/07/10	0	0.00	10	11.15	11.15	-10	2,363	-0.42%
2019/07/09	0	0.00	10	11.10	11.15	-10	2,377	-0.42%
2019/07/08	2	11.05	0	0.00	11.00	2	2,389	0.08%
2019/07/05	0	0.00	12	11.00	11.00	-12	2,407	-0.50%
2019/07/04	0	0.00	12	11.00	11.00	-12	2,411	-0.50%
2019/07/03	2	10.95	0	0.00	10.90	2	2,411	0.08%
2019/07/02	0	0.00	2	10.95	10.95	-2	2,411	-0.08%
2019/06/28	10	10.90	0	0.00	10.90	10	2,399	0.42%
2019/06/25	0	0.00	4	11.00	10.95	-4	2,438	-0.16%
2019/06/24	11	10.96	1	11.00	10.95	10	2,468	0.41%
2019/06/21	10	11.05	6	11.05	11.10	4	2,459	0.16%
2019/06/19	0	0.00	1	11.20	11.15	-1	2,496	-0.04%
2019/06/18	10	11.15	5	11.15	11.10	5	2,569	0.19%
2019/06/13	4	11.20	0	0.00	11.20	4	2,799	0.14%
2019/06/12	0	0.00	2	11.20	11.15	-2	2,798	-0.07%
2019/06/11	20	11.15	3	11.15	11.20	17	2,796	0.61%
2019/06/10	5	11.30	0	0.00	11.30	5	2,786	0.18%
2019/06/06	1	11.35	0	0.00	11.35	1	2,861	0.03%
2019/06/05	39	11.56	34	11.55	11.50	5	2,834	0.18%
2019/06/04	15	11.52	12	11.45	11.40	3	2,734	0.11%
2019/05/31	2	11.45	15	11.39	11.30	-13	2,597	-0.50%
2019/05/30	0	0.00	1	11.15	11.25	-1	2,539	-0.04%
2019/05/29	15	11.17	3	11.20	11.15	12	2,559	0.47%
2019/05/27	3	11.40	0	0.00	11.40	3	2,533	0.12%
2019/05/24	3	11.25	21	11.25	11.25	-18	2,488	-0.72%
2019/05/23	3	11.20	0	0.00	11.10	3	2,464	0.12%
2019/05/22	20	11.13	12	11.23	11.20	8	2,452	0.33%
2019/05/21	3	11.32	29	11.26	11.20	-26	2,449	-1.06%
2019/05/20	4	10.83	65	11.01	11.10	-61	2,402	-2.54%
2019/05/17	10	10.85	0	0.00	10.70	10	2,371	0.42%
2019/05/16	5	10.75	4	10.75	10.70	1	2,490	0.04%
2019/05/15	11	10.80	30	10.77	10.75	-19	2,534	-0.75%
2019/05/14	20	10.29	21	10.51	10.70	-1	2,626	-0.04%
2019/05/13	27	10.59	6	10.76	10.55	21	2,860	0.73%
2019/05/10	30	10.77	10	10.95	10.75	20	2,876	0.70%
2019/05/09	46	10.93	10	11.15	10.90	36	2,885	1.25%
2019/05/08	15	11.02	3	11.05	11.05	12	2,866	0.42%
2019/05/07	10	11.10	10	11.20	11.10	0	2,868	0.00%
2019/05/06	23	11.10	9	11.17	11.10	14	2,869	0.49%
2019/05/03	9	11.29	67	11.29	11.20	-58	2,934	-1.98%
2019/05/02	0	0.00	10	11.00	10.95	-10	2,825	-0.35%
2019/04/30	0	0.00	1	10.90	10.90	-1	2,817	-0.04%
2019/04/29	16	10.83	13	11.01	10.80	3	2,840	0.11%
2019/04/26	15	10.83	2	10.90	10.95	13	2,835	0.46%
2019/04/25	10	10.90	6	10.98	10.90	4	2,834	0.14%
2019/04/24	6	11.07	13	11.09	10.95	-7	2,826	-0.25%
2019/04/23	7	11.00	14	11.00	11.05	-7	2,772	-0.25%
2019/04/22	3	10.90	55	10.92	10.90	-52	2,732	-1.90%
2019/04/19	14	10.54	2	10.55	10.55	12	2,662	0.45%
2019/04/18	71	10.58	0	0.00	10.45	71	2,692	2.64%
2019/04/17	22	10.72	0	0.00	10.75	22	2,699	0.81%
2019/04/16	40	10.56	0	0.00	10.55	40	2,683	1.49%
2019/04/15	20	10.57	0	0.00	10.55	20	2,695	0.74%
2019/04/12	17	10.87	12	10.90	10.70	5	2,721	0.18%
2019/04/10	11	11.04	0	0.00	11.05	11	2,662	0.41%
2019/04/08	20	11.15	0	0.00	11.15	20	2,669	0.75%
2019/04/03	3	11.15	10	11.15	11.20	-7	2,670	-0.26%
2019/04/02	1	11.10	0	0.00	11.10	1	2,692	0.04%
2019/04/01	0	0.00	1	11.15	11.10	-1	2,753	-0.04%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/27	1	11.20	10	11.24	11.20	-9	2,941	-0.31%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/25	3	11.10	0	0.00	11.10	3	2,915	0.10%
2019/03/22	0	0.00	1	11.50	11.20	-1	2,909	-0.03%
2019/03/21	3	11.67	3	11.60	11.55	0	2,866	0.00%
2019/03/20	21	11.45	11	11.45	11.50	10	2,793	0.36%
2019/03/19	8	11.57	27	11.41	11.60	-19	2,792	-0.68%
2019/03/15	15	11.10	0	0.00	11.10	15	2,618	0.57%
2019/03/14	1	11.20	1	11.10	11.10	0	2,618	0.00%
2019/03/13	1	11.30	0	0.00	11.25	1	2,654	0.04%
2019/03/12	7	11.24	3	11.22	11.25	4	2,645	0.15%
2019/03/11	0	0.00	1	11.05	11.05	-1	2,576	-0.04%
2019/03/08	2	10.95	0	0.00	11.05	2	2,648	0.08%
2019/03/07	5	11.00	0	0.00	11.00	5	2,658	0.19%
2019/03/05	6	11.06	0	0.00	11.05	6	2,753	0.22%
2019/03/04	0	0.00	2	11.08	11.05	-2	2,764	-0.07%
2019/02/26	0	0.00	3	11.05	11.05	-3	2,803	-0.11%
2019/02/25	2	11.03	1	11.05	10.95	1	2,808	0.04%
2019/02/22	2	10.98	0	0.00	10.95	2	2,804	0.07%
2019/02/21	2	11.00	0	0.00	11.05	2	2,818	0.07%
2019/02/20	0	0.00	19	10.95	11.00	-19	2,822	-0.67%
2019/02/19	18	11.09	44	11.16	11.00	-26	2,818	-0.92%
2019/02/18	14	10.85	5	10.90	10.80	9	2,767	0.33%
2019/02/15	14	11.26	6	11.07	10.95	8	2,854	0.28%
2019/02/14	3	11.05	1	11.25	11.25	2	2,748	0.07%
2019/02/13	11	11.18	3	11.10	11.25	8	2,703	0.30%
2019/02/12	13	11.07	27	11.21	11.25	-14	2,610	-0.54%
2019/02/11	1	10.30	0	0.00	10.30	1	2,373	0.04%
2019/01/29	3	10.15	4	10.20	10.25	-1	2,351	-0.04%
2019/01/25	0	0.00	3	10.20	10.15	-3	2,421	-0.12%
2019/01/24	1	10.20	11	10.25	10.20	-10	2,450	-0.41%
2019/01/21	11	9.91	14	9.89	9.86	-3	2,468	-0.12%
2019/01/18	0	0.00	1	10.00	9.98	-1	2,513	-0.04%
2019/01/16	7	10.00	0	0.00	10.00	7	2,602	0.27%
2019/01/14	0	0.00	4	10.00	9.98	-4	2,623	-0.15%
2019/01/10	1	10.30	1	10.30	10.10	0	2,675	0.00%
2019/01/09	1	10.05	0	0.00	10.15	1	2,668	0.04%
2019/01/07	0	9.80	47	9.94	9.88	-47	2,705	-1.74%
2019/01/04	1	9.73	0	0.00	9.79	1	2,742	0.04%
2019/01/03	2	9.96	0	0.00	9.91	2	2,791	0.07%
2019/01/02	3	10.05	0	0.00	10.05	3	2,798	0.11%
2018/12/25	0	0.00	80	10.26	10.30	-80	3,263	-2.45%
2018/12/24	83	10.85	9	10.83	10.65	74	3,288	2.25%
2018/12/22	17	10.70	7	10.71	10.70	10	3,335	0.30%
2018/12/20	1	10.05	0	0.00	9.94	1	3,275	0.03%
2018/12/12	2	10.50	5	10.55	10.70	-3	3,992	-0.08%
2018/12/11	5	10.50	5	10.45	10.45	0	4,036	0.00%
2018/12/07	1	10.50	0	0.00	10.50	1	4,099	0.02%
2018/12/06	4	10.70	0	0.00	10.45	4	4,191	0.10%
2018/12/05	1	10.90	0	0.00	10.85	1	4,166	0.02%
2018/12/04	0	0.00	2	11.20	11.05	-2	4,217	-0.05%
2018/12/03	2	11.10	9	11.11	11.15	-7	4,232	-0.17%
2018/11/30	1	10.90	0	0.00	10.80	1	4,168	0.02%
2018/11/29	0	0.00	2	11.10	11.00	-2	4,141	-0.05%
2018/11/28	3	10.85	0	0.00	10.85	3	4,072	0.07%
2018/11/26	0	0.00	11	10.90	10.80	-11	4,035	-0.27%
2018/11/23	4	11.00	0	0.00	11.00	4	4,004	0.10%
2018/11/22	3	11.22	3	11.20	11.20	0	3,996	0.00%
2018/11/16	4	11.26	0	0.00	11.20	4	4,128	0.10%
2018/11/15	1	11.25	1	11.25	11.25	0	4,127	0.00%
2018/11/14	15	11.48	5	11.54	11.45	10	4,121	0.24%
2018/11/12	0	0.00	1	11.25	11.10	-1	4,080	-0.02%
2018/11/08	6	11.28	4	11.45	11.25	2	4,149	0.05%
2018/11/02	2	11.10	0	0.00	11.20	2	4,356	0.05%
2018/11/01	0	0.00	4	11.03	11.05	-4	4,378	-0.09%
2018/10/30	2	10.58	2	10.48	10.60	0	4,335	0.00%
2018/10/29	0	0.00	4	10.45	10.35	-4	4,302	-0.09%
2018/10/26	0	0.00	6	10.75	10.45	-6	4,278	-0.14%
2018/10/25	9	10.82	2	10.95	10.80	7	4,239	0.17%
2018/10/24	1	11.55	1	11.45	11.40	0	4,206	0.00%
2018/10/22	0	0.00	1	11.85	11.80	-1	4,236	-0.02%
2018/10/19	3	11.50	1	11.65	11.65	2	4,255	0.05%
2018/10/18	2	11.60	1	11.65	11.70	1	4,300	0.02%
2018/10/17	0	0.00	12	11.99	11.80	-12	4,300	-0.28%
2018/10/15	10	12.10	0	0.00	12.00	10	4,320	0.23%
2018/10/12	14	11.45	11	11.60	11.90	3	4,382	0.07%
2018/10/11	21	11.66	27	11.49	11.45	-6	4,484	-0.13%
2018/10/08	14	12.57	14	12.77	12.90	0	4,520	0.00%
2018/10/05	12	12.95	0	0.00	12.70	12	4,527	0.27%
2018/10/04	3	13.20	4	13.25	13.30	-1	4,519	-0.02%
2018/10/03	63	13.75	38	13.54	13.35	25	4,496	0.56%
2018/10/02	13	13.02	0	0.00	13.15	13	4,252	0.31%
2018/10/01	11	13.21	16	13.28	13.25	-5	4,246	-0.12%
2018/09/28	14	13.13	11	13.28	12.95	3	4,241	0.07%
2018/09/27	10	12.90	0	0.00	12.90	10	4,202	0.24%
2018/09/26	16	13.26	13	13.15	13.15	3	4,190	0.07%
2018/09/25	17	13.18	21	13.19	13.15	-4	4,146	-0.10%
2018/09/19	0	0.00	6	12.78	12.65	-6	3,943	-0.15%
2018/09/18	2	12.65	23	12.58	12.40	-21	3,965	-0.53%
2018/09/17	0	0.00	27	12.35	12.50	-27	3,943	-0.68%
2018/09/14	0	0.00	1	11.95	12.05	-1	3,935	-0.03%
2018/09/13	3	11.92	3	11.95	11.90	0	3,960	0.00%
2018/09/12	3	12.00	5	12.00	11.85	-2	3,979	-0.05%
2018/09/10	2	11.15	0	0.00	11.10	2	4,209	0.05%
2018/09/07	2	11.83	0	0.00	11.75	2	4,251	0.05%
2018/09/06	2	12.15	0	0.00	12.05	2	4,651	0.04%
2018/09/05	0	0.00	2	12.30	12.25	-2	5,331	-0.04%
2018/09/04	2	12.20	0	0.00	12.15	2	5,416	0.04%
2018/08/31	0	0.00	5	12.30	12.35	-5	5,567	-0.09%
2018/08/30	5	12.35	0	0.00	12.25	5	5,679	0.09%
2018/08/28	0	0.00	1	12.45	12.35	-1	5,909	-0.02%
2018/08/24	2	12.60	0	0.00	12.35	2	6,373	0.03%
2018/08/23	3	12.70	2	12.70	12.70	1	6,664	0.02%
2018/08/22	1	11.95	3	12.00	11.95	-2	7,143	-0.03%
2018/08/21	10	11.85	10	11.90	12.00	0	7,264	0.00%
2018/08/20	11	11.93	2	12.10	11.80	9	7,332	0.12%
2018/08/17	3	12.30	1	12.35	12.15	2	7,361	0.03%
2018/08/16	11	12.25	62	12.14	12.25	-51	7,527	-0.68%
2018/08/15	5	12.25	0	0.00	12.40	5	7,579	0.07%
2018/08/14	6	12.62	0	0.00	12.60	6	7,628	0.08%
2018/08/13	31	12.69	0	0.00	12.55	31	7,664	0.40%
2018/08/10	14	13.23	3	13.23	13.10	11	7,667	0.14%
2018/08/08	4	13.79	3	13.88	13.75	1	7,762	0.01%
2018/08/07	0	0.00	6	13.70	13.70	-6	8,109	-0.07%
2018/08/03	0	0.00	1	13.60	13.60	-1	8,417	-0.01%
2018/08/02	0	0.00	2	13.63	13.55	-2	8,652	-0.02%
2018/08/01	1	13.80	0	0.00	13.75	1	8,977	0.01%
2018/07/31	0	0.00	1	13.75	13.85	-1	9,091	-0.01%
2018/07/27	0	0.00	10	13.65	13.60	-10	9,351	-0.11%
2018/07/25	0	0.00	5	13.75	13.75	-5	10,127	-0.05%
2018/07/24	0	0.00	1	13.20	13.45	-1	10,561	-0.01%
2018/07/23	2	13.25	0	0.00	13.25	2	10,813	0.02%
2018/07/19	11	13.99	15	13.87	13.85	-4	11,552	-0.03%
2018/07/18	9	13.96	3	13.90	13.85	6	11,902	0.05%
2018/07/17	0	0.00	14	13.84	13.80	-14	11,997	-0.12%
2018/07/16	0	0.00	13	13.47	13.45	-13	12,675	-0.10%
2018/07/13	1	13.40	0	0.00	13.35	1	13,308	0.01%
2018/07/12	5	13.45	7	13.35	13.35	-2	13,655	-0.01%
2018/07/11	5	12.90	5	13.05	13.00	0	14,145	0.00%
2018/07/10	1	13.00	20	13.00	12.95	-19	14,680	-0.13%
2018/07/09	36	12.74	21	12.69	12.80	15	15,078	0.10%
2018/07/06	5	12.42	28	12.73	12.50	-23	15,444	-0.15%
2018/07/05	0	0.00	1	12.95	12.70	-1	16,184	-0.01%
2018/07/04	6	12.97	2	13.05	13.05	4	17,463	0.02%
2018/07/03	12	13.22	3	13.03	13.00	9	19,033	0.05%
2018/07/02	7	13.63	4	13.66	13.50	3	20,309	0.01%
2018/06/29	0	0.00	6	13.75	13.80	-6	20,916	-0.03%
2018/06/28	12	13.83	10	13.75	13.65	2	21,255	0.01%
2018/06/27	0	0.00	5	13.93	13.90	-5	22,255	-0.02%
2018/06/26	10	13.47	36	13.60	13.60	-26	23,205	-0.11%
2018/06/25	7	14.06	1	14.05	14.05	6	23,961	0.03%
2018/06/22	6	14.27	2	14.28	14.15	4	24,878	0.02%
2018/06/21	20	14.41	18	14.53	14.40	2	24,899	0.01%
2018/06/20	8	14.37	5	14.37	14.35	3	24,904	0.01%
2018/06/19	17	14.82	31	14.85	14.55	-14	24,906	-0.06%
2018/06/15	15	14.40	2	14.60	14.55	13	24,923	0.05%
2018/06/14	80	14.87	71	14.78	14.45	9	24,848	0.04%
2018/06/13	94	14.90	110	14.91	14.70	-16	24,440	-0.07%	大賣/
2018/06/12	2	14.10	0	0.00	14.10	2	23,812	0.01%
2018/06/11	4	14.20	3	14.30	14.20	1	23,741	0.00%
2018/06/08	3	14.30	5	14.27	14.25	-2	23,712	-0.01%
2018/06/07	23	14.45	6	14.65	14.35	17	23,684	0.07%
2018/06/06	1	14.55	3	14.70	14.55	-2	23,629	-0.01%
2018/06/05	13	14.68	29	14.79	14.55	-16	23,579	-0.07%
2018/06/04	34	15.03	43	15.08	14.90	-9	23,514	-0.04%
2018/06/01	51	14.84	4	14.74	14.80	47	23,306	0.20%
2018/05/31	28	14.94	5	15.05	14.55	23	23,221	0.10%
2018/05/30	33	14.87	27	14.78	14.90	6	23,023	0.03%
2018/05/29	7	14.21	2	14.15	14.10	5	22,535	0.02%
2018/05/28	10	13.95	10	13.97	13.90	0	22,576	0.00%
2018/05/25	3	14.02	0	0.00	14.10	3	22,941	0.01%
2018/05/24	11	14.45	7	14.31	14.20	4	22,970	0.02%
2018/05/23	11	14.00	4	14.04	13.95	7	23,027	0.03%
2018/05/22	7	14.29	5	14.15	14.10	2	22,983	0.01%
2018/05/21	1	14.20	7	14.25	14.20	-6	22,997	-0.03%
2018/05/18	2	14.25	1	14.15	14.10	1	23,043	0.00%
2018/05/17	7	14.54	3	14.40	14.25	4	23,107	0.02%
2018/05/16	43	14.56	36	14.49	14.50	7	23,085	0.03%
2018/05/15	26	14.52	40	14.68	14.70	-14	23,051	-0.06%
2018/05/14	20	14.02	1	14.05	14.00	19	22,841	0.08%
2018/05/11	6	14.30	32	14.29	14.20	-26	22,794	-0.11%
2018/05/10	19	14.35	4	14.16	14.05	15	22,677	0.07%
2018/05/09	34	14.44	48	14.39	14.55	-14	22,549	-0.06%
2018/05/08	35	14.22	37	14.04	13.80	-2	22,331	-0.01%
2018/05/07	43	14.28	23	14.16	14.20	20	22,303	0.09%
2018/05/04	77	14.43	73	14.23	14.40	4	22,270	0.02%
2018/05/03	53	14.15	63	14.29	14.10	-10	22,104	-0.05%
2018/05/02	83	14.84	73	15.00	14.80	10	22,036	0.05%
2018/04/30	119	15.53	126	15.78	15.80	-7	21,551	-0.03%	大買/大賣/
2018/04/27	42	14.83	48	14.74	14.95	-6	21,151	-0.03%
2018/04/26	103	15.11	80	15.26	14.75	23	21,133	0.11%	大買/
2018/04/25	6	15.47	10	15.48	15.70	-4	20,731	-0.02%
2018/04/24	75	15.36	64	15.19	15.15	11	20,593	0.05%
2018/04/23	73	16.58	64	16.16	16.10	9	20,318	0.04%
2018/04/20	78	16.78	75	16.61	16.40	3	20,316	0.01%
2018/04/19	66	16.42	41	16.58	16.45	25	20,016	0.12%
2018/04/18	9	16.19	2	16.20	16.10	7	20,022	0.03%
2018/04/17	86	16.18	92	16.30	16.00	-6	21,850	-0.03%
2018/04/16	88	16.38	108	15.95	16.10	-20	22,218	-0.09%	大賣/
2018/04/13	56	16.08	48	16.26	15.90	8	22,585	0.04%
2018/04/12	37	16.11	40	16.18	15.95	-3	22,255	-0.01%
2018/04/11	130	16.57	130	16.43	16.65	0	21,929	0.00%	大買/大賣/
2018/04/10	160	17.29	127	16.46	16.15	33	21,196	0.16%	大買/大賣/
2018/04/09	116	17.51	146	17.51	17.90	-30	19,983	-0.15%	大買/大賣/
2018/04/03	242	16.10	235	16.05	16.70	7	18,537	0.04%	大買/大賣/
2018/04/02	125	15.84	141	15.73	15.55	-16	17,694	-0.09%	大買/大賣/
2018/03/31	11	15.47	17	15.47	15.10	-6	17,151	-0.03%
2018/03/30	111	15.63	89	15.66	15.25	22	16,948	0.13%	大買/
2018/03/29	52	14.88	127	14.96	15.00	-75	15,991	-0.47%	大賣/
2018/03/28	42.8	14.41	43	14.37	14.10	-0.2	15,053	0.00%
2018/03/27	53	14.17	92	13.98	14.10	-39	14,266	-0.27%
2018/03/26	0	13.05	2	13.10	13.10	-2	13,432	-0.01%
2018/03/23	13	12.73	11	12.85	12.85	2	13,663	0.01%
2018/03/22	6	13.23	3.1	13.39	13.05	2.9	14,101	0.02%
2018/03/21	26	13.54	21	13.38	13.45	5	14,098	0.04%
2018/03/20	5	12.85	4	12.85	12.90	1	13,974	0.01%
2018/03/19	5	13.00	0	0.00	12.90	5	14,160	0.04%
2018/03/16	1	12.95	1	13.05	12.95	0	14,312	0.00%
2018/03/14	1	12.95	0	0.00	12.90	1	14,940	0.01%
2018/03/13	1	13.10	0	0.00	13.00	1	15,727	0.01%
2018/03/12	3	12.85	1	13.00	12.85	2	16,159	0.01%
2018/03/09	21	13.05	0	0.00	12.95	21	16,574	0.13%
2018/03/08	10	13.15	10	13.30	13.20	0	17,110	0.00%
2018/03/07	35	13.38	0	0.00	13.05	35	17,678	0.20%
2018/03/06	2	13.60	1	13.70	13.50	1	18,586	0.01%
2018/03/05	3	13.68	1	14.00	13.55	2	19,631	0.01%
2018/03/02	7	13.95	20	13.99	13.90	-13	20,530	-0.06%
2018/03/01	8	14.17	5	14.15	14.00	3	21,225	0.01%
2018/02/27	22	14.07	24	14.01	14.00	-2	21,425	-0.01%
2018/02/26	10	13.75	12	13.75	13.55	-2	21,188	-0.01%
2018/02/23	35	13.67	31	13.70	13.70	4	21,268	0.02%
2018/02/22	2	12.80	7	12.96	12.95	-5	21,431	-0.02%
2018/02/21	0	0.00	51	13.00	13.00	-51	21,854	-0.23%
2018/02/12	23	12.62	16	12.54	12.60	7	21,895	0.03%
2018/02/09	6	11.74	9	12.28	12.40	-3	22,394	-0.01%
2018/02/08	2	12.25	0	0.00	12.05	2	22,327	0.01%
2018/02/07	5	12.60	28	12.32	12.50	-23	22,386	-0.10%
2018/02/06	65	12.03	53	12.29	11.80	12	22,465	0.05%
2018/02/05	1	13.05	1	13.00	13.05	0	22,689	0.00%
2018/02/02	31	13.70	7	13.56	13.40	24	23,266	0.10%
2018/02/01	82	13.67	110	13.51	13.45	-28	23,966	-0.12%	大賣/
2018/01/31	74	13.05	74	13.14	13.30	0	23,942	0.00%
2018/01/30	3	13.40	0	0.00	13.15	3	23,941	0.01%
2018/01/29	0	0.00	8	13.53	13.50	-8	23,884	-0.03%
2018/01/26	1	13.65	11	13.60	13.60	-10	23,907	-0.04%
2018/01/25	103	13.88	53	14.09	13.70	50	23,955	0.21%	大買/
2018/01/24	2	13.60	50	13.58	13.60	-48	23,884	-0.20%
2018/01/23	0	0.00	5	13.66	13.75	-5	23,935	-0.02%
2018/01/22	16	13.70	26	13.60	13.65	-10	24,033	-0.04%
2018/01/19	2	14.00	25	14.00	14.15	-23	24,310	-0.09%
2018/01/18	6.1	14.07	6	14.14	14.00	0.1	24,664	0.00%
2018/01/17	30	14.33	31	14.49	14.25	-1	24,934	0.00%
2018/01/16	3	14.33	6	14.27	14.55	-3	24,889	-0.01%
2018/01/15	68	14.55	79	14.57	14.20	-11	24,884	-0.04%
2018/01/12	125	15.09	104	15.09	14.85	21	24,415	0.09%	大買/大賣/
2018/01/11	290	15.51	216	15.54	14.80	74	23,839	0.31%	大買/大賣/
2018/01/10	129	14.91	79.3	14.88	15.00	49.7	21,688	0.23%	大買/
2018/01/09	52	14.26	62	14.44	14.25	-10	20,880	-0.05%
2018/01/08	1	13.75	2	13.75	13.60	-1	20,377	0.00%
2018/01/05	2	13.65	32	13.56	13.55	-30	20,271	-0.15%
2018/01/04	3	13.65	1	13.75	13.65	2	20,210	0.01%
2018/01/03	0	0.00	4	13.80	13.70	-4	20,244	-0.02%
2018/01/02	10	13.98	6	14.04	13.75	4	20,170	0.02%