大亞 (1609)-新光-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.8
漲跌
▲2.9
漲幅
+5.48%
成交量
69,541張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	56.2	53.58	49	53.05	52.90	7.1	63,002	0.01%
2024/05/03	91	55.35	73.5	55.36	54.00	17.5	62,453	0.03%
2024/05/02	106	57.13	59.1	57.18	56.30	46.9	61,790	0.08%	大買/
2024/04/30	106.1	56.35	113.3	56.37	56.90	-7.2	61,060	-0.01%	大買/大賣/
2024/04/29	153.4	58.34	137.8	58.01	57.60	15.6	60,379	0.03%	大買/大賣/
2024/04/26	227.3	60.81	214.1	61.13	60.00	13.2	59,620	0.02%	大買/大賣/
2024/04/25	260.1	60.57	238.5	60.67	60.90	21.6	58,696	0.04%	大買/大賣/
2024/04/24	352.2	59.87	381.8	60.14	60.50	-29.6	57,532	-0.05%	大買/大賣/
2024/04/23	647	57.99	632	58.01	57.60	15	55,336	0.03%	大買/大賣/
2024/04/22	736.4	62.32	783.7	61.30	57.80	-47.4	53,268	-0.09%	大買/大賣/
2024/04/19	1,152	65.08	1,043.9	64.07	64.20	108.1	51,577	0.21%	大買/大賣/鉅額交易
2024/04/18	246	63.73	218.4	63.87	64.70	27.6	45,068	0.06%	大買/大賣/
2024/04/17	253	57.37	323.4	58.02	58.90	-70.4	42,476	-0.17%	大買/大賣/
2024/04/16	725.3	55.39	579.7	55.45	53.60	145.6	40,749	0.36%	大買/大賣/鉅額交易
2024/04/15	152.1	55.20	115.7	55.17	55.60	36.4	36,988	0.10%	大買/大賣/
2024/04/12	119.3	47.22	235.6	48.84	50.60	-116.3	34,024	-0.34%	大買/大賣/鉅額交易
2024/04/11	146.6	46.77	184.8	46.67	46.00	-38.2	32,414	-0.12%	大買/大賣/
2024/04/10	399.8	46.74	346.7	46.88	46.70	53.1	31,471	0.17%	大買/大賣/
2024/04/09	219.6	44.96	241.2	45.25	45.55	-21.6	29,793	-0.07%	大買/大賣/
2024/04/08	85.4	42.62	99.3	42.81	43.10	-13.9	28,049	-0.05%
2024/04/03	98.2	41.93	92.3	42.03	41.15	5.9	27,536	0.02%
2024/04/02	61.5	42.27	61	42.09	41.75	0.5	27,355	0.00%
2024/04/01	28.7	43.11	51.5	43.14	42.60	-22.8	27,068	-0.08%
2024/03/29	99.1	43.14	87.5	43.34	43.00	11.6	26,844	0.04%
2024/03/28	66.6	44.87	73	44.40	44.20	-6.4	26,243	-0.02%
2024/03/27	158.6	45.23	186	44.73	44.05	-27.4	25,546	-0.11%	大買/大賣/
2024/03/26	309	45.48	302.5	45.36	43.80	6.5	24,475	0.03%	大買/大賣/
2024/03/25	544.8	44.47	395.4	44.59	45.40	149.4	22,208	0.67%	大買/大賣/鉅額交易
2024/03/22	148.6	41.40	252.4	41.72	42.45	-103.8	18,720	-0.55%	大買/大賣/鉅額交易
2024/03/21	21.4	38.50	63.3	38.34	38.60	-41.9	16,948	-0.25%
2024/03/20	38	37.67	23	37.50	37.35	15	16,636	0.09%
2024/03/19	32.7	38.47	16.2	38.58	38.10	16.5	16,490	0.10%
2024/03/18	23.2	38.34	40.2	38.45	38.45	-17	16,303	-0.10%
2024/03/15	77.2	37.88	95.5	37.98	37.95	-18.4	16,333	-0.11%
2024/03/14	138.7	38.32	154.2	38.27	37.85	-15.5	16,455	-0.09%	大買/大賣/
2024/03/13	35	37.11	31.2	37.35	36.85	3.8	15,554	0.02%
2024/03/12	12.2	36.94	51	37.05	37.20	-38.8	16,240	-0.24%
2024/03/11	14	36.10	11.2	36.12	36.30	2.9	16,078	0.02%
2024/03/08	55	36.30	28.2	36.45	36.05	26.8	16,116	0.17%
2024/03/07	70.1	37.01	56.1	36.92	36.70	13.9	16,013	0.09%
2024/03/06	90.1	38.25	107.3	38.30	37.50	-17.2	15,653	-0.11%	大賣/
2024/03/05	18.5	36.76	28.2	36.58	36.35	-9.7	14,187	-0.07%
2024/03/04	29.5	37.59	17	37.46	36.95	12.5	14,009	0.09%
2024/03/01	82.5	37.59	125.5	37.68	37.85	-43	13,745	-0.31%	大賣/
2024/02/29	50.3	37.44	74.4	36.91	37.50	-24.1	13,258	-0.18%
2024/02/27	22.3	35.91	110	35.66	35.65	-87.7	12,912	-0.68%	大賣/
2024/02/26	170.3	37.22	41.1	36.77	36.45	129.1	12,829	1.01%	大買/鉅額交易
2024/02/23	35.1	36.53	16.1	36.60	36.25	19.1	12,302	0.15%
2024/02/22	44.2	36.38	23	36.52	36.40	21.2	12,200	0.17%
2024/02/21	13.5	36.26	35.1	36.33	36.15	-21.6	12,059	-0.18%
2024/02/20	25.3	36.17	27.1	36.13	35.90	-1.8	12,000	-0.01%
2024/02/19	8.1	36.42	84.3	36.46	36.30	-76.2	11,892	-0.64%
2024/02/16	18.1	35.78	60	35.83	35.90	-41.9	11,753	-0.36%
2024/02/15	16.1	34.72	37	35.18	35.25	-20.9	11,571	-0.18%
2024/02/05	24	34.49	5	34.50	34.50	19	11,525	0.16%
2024/02/02	51.2	35.22	4	35.52	34.80	47.2	11,490	0.41%
2024/02/01	32	35.40	4	35.21	35.40	28	11,408	0.25%
2024/01/31	8.1	34.84	30	35.15	34.95	-21.9	11,447	-0.19%
2024/01/30	28.1	34.95	26.3	35.11	34.90	1.8	11,431	0.02%
2024/01/29	4	34.70	1	34.80	34.80	3	11,439	0.03%
2024/01/26	9	34.63	0	0.00	34.60	9	11,464	0.08%
2024/01/25	23	34.99	1	35.05	34.85	22	11,468	0.19%
2024/01/24	5.6	35.36	36.2	35.57	35.35	-30.6	11,461	-0.27%
2024/01/23	28	35.44	15.1	35.74	35.40	12.9	11,477	0.11%
2024/01/22	13	35.32	19.2	35.30	35.35	-6.2	11,439	-0.05%
2024/01/19	5	35.22	9.1	35.07	34.80	-4.1	11,317	-0.04%
2024/01/18	6	34.43	4.2	34.65	34.80	1.8	11,228	0.02%
2024/01/17	23.6	35.01	11	34.72	34.60	12.6	11,190	0.11%
2024/01/16	123.3	36.22	109	35.68	35.50	14.3	11,067	0.13%	大買/大賣/
2024/01/15	93.2	36.37	156	36.61	36.90	-62.8	10,747	-0.58%	大賣/
2024/01/12	1	34.15	1.1	34.29	34.15	-0.1	9,522	0.00%
2024/01/11	3.1	34.00	9	33.97	34.10	-6	9,592	-0.06%
2024/01/10	15	33.43	4.1	33.30	33.25	10.9	9,701	0.11%
2024/01/09	51.5	33.62	0	0.00	33.65	51.5	9,803	0.53%
2024/01/08	2.5	34.28	2	34.25	34.10	0.5	9,826	0.00%
2024/01/05	4.2	34.38	7	34.71	34.30	-2.8	9,894	-0.03%
2024/01/04	18	34.78	15.1	35.09	34.60	2.9	9,942	0.03%
2024/01/03	27.5	35.13	37	35.29	34.70	-9.5	10,003	-0.09%
2024/01/02	1.4	34.73	77.2	34.80	35.00	-75.8	9,946	-0.76%
2023/12/29	211.1	34.98	115	34.57	34.50	96.1	9,959	0.97%	大買/大賣/
2023/12/28	44.3	34.93	78.5	34.81	35.00	-34.3	9,956	-0.34%
2023/12/27	6	34.18	27.6	34.20	34.00	-21.6	10,054	-0.21%
2023/12/26	26	33.90	3	33.90	33.95	23	10,500	0.22%
2023/12/25	11.2	33.90	1	34.00	33.75	10.2	11,418	0.09%
2023/12/22	9.1	33.98	4	34.11	33.90	5.1	11,866	0.04%
2023/12/21	7.1	34.38	7	34.37	34.30	0.1	12,507	0.00%
2023/12/20	3.2	33.84	7	33.96	34.20	-3.9	12,617	-0.03%
2023/12/19	44	33.65	58	33.43	33.45	-14	12,665	-0.11%
2023/12/18	45	34.19	23	33.90	33.90	22	12,681	0.17%
2023/12/15	39.1	34.68	16	34.79	34.40	23.1	12,693	0.18%
2023/12/14	7.1	34.62	23.1	34.72	34.55	-16	12,628	-0.13%
2023/12/13	20.2	35.14	23.5	34.98	34.85	-3.3	12,503	-0.03%
2023/12/12	73.8	36.13	59.2	35.87	35.60	14.6	12,373	0.12%
2023/12/11	82.4	36.17	91.1	36.07	35.80	-8.7	11,967	-0.07%
2023/12/08	68	35.62	68	35.60	35.60	0	11,478	0.00%
2023/12/07	107.9	35.54	149.1	35.42	35.95	-41.2	11,007	-0.37%	大買/大賣/
2023/12/06	20.9	33.90	17	33.97	33.95	3.9	10,073	0.04%
2023/12/05	26.4	33.41	26.1	33.48	33.45	0.3	10,041	0.00%
2023/12/04	14	34.50	23	34.53	33.95	-9	9,961	-0.09%
2023/12/01	4	33.99	2	34.03	33.90	2	9,871	0.02%
2023/11/30	4	34.08	2	34.18	34.05	2	9,922	0.02%
2023/11/29	3	34.18	23.2	34.20	34.25	-20.2	9,996	-0.20%
2023/11/28	3.3	34.34	1	34.00	34.45	2.2	10,079	0.02%
2023/11/27	28.5	34.46	26	34.25	34.00	2.5	10,284	0.02%
2023/11/24	48.7	34.29	24.3	34.55	34.20	24.3	10,226	0.24%
2023/11/22	8.1	33.51	8.2	33.70	33.55	-0.1	9,990	0.00%
2023/11/21	14	33.74	12	33.75	33.70	2	10,061	0.02%
2023/11/20	2.3	33.27	2	33.50	33.50	0.3	10,060	0.00%
2023/11/17	9.4	33.29	1	33.20	33.25	8.4	10,102	0.08%
2023/11/16	5.1	32.93	2	32.88	33.00	3	10,190	0.03%
2023/11/15	6.5	32.62	32	32.69	32.75	-25.5	10,289	-0.25%
2023/11/14	21	32.13	5.1	32.32	32.05	15.9	10,528	0.15%
2023/11/13	3	32.12	2	32.25	32.45	1	10,919	0.01%
2023/11/10	0.1	32.43	6	32.37	32.25	-5.9	11,057	-0.05%
2023/11/09	12.2	32.48	8.1	32.72	32.55	4.1	11,263	0.04%
2023/11/08	9	32.75	5.1	32.81	32.60	3.9	11,569	0.03%
2023/11/07	3	33.35	2.1	33.32	33.15	0.9	11,769	0.01%
2023/11/06	0.1	33.49	11	33.31	33.45	-10.9	12,119	-0.09%
2023/11/03	9	32.88	6	32.93	32.80	3	12,498	0.02%
2023/11/02	2.3	32.30	31	32.45	32.50	-28.8	12,697	-0.23%
2023/11/01	3.1	31.87	1	31.85	31.90	2.1	13,002	0.02%
2023/10/31	39.1	32.60	22.4	32.23	32.00	16.7	13,902	0.12%
2023/10/30	6	33.07	3	32.95	32.80	3	16,190	0.02%
2023/10/27	5	32.92	9	33.06	32.80	-4	16,241	-0.02%
2023/10/26	8.2	33.04	0	0.00	32.80	8.2	16,488	0.05%
2023/10/25	8.2	33.67	4	33.76	33.45	4.2	16,712	0.02%
2023/10/24	7.2	33.10	3	33.07	33.40	4.2	16,883	0.02%
2023/10/23	18.3	32.87	49	32.39	33.05	-30.8	17,175	-0.18%
2023/10/20	13.4	32.14	11	32.09	32.10	2.4	17,530	0.01%
2023/10/19	17.1	33.15	4	32.80	32.80	13.1	18,760	0.07%
2023/10/18	34.5	33.10	9	33.32	32.90	25.5	19,514	0.13%
2023/10/17	24.5	34.14	1	33.60	33.60	23.5	19,983	0.12%
2023/10/16	9.2	34.41	0	0.00	34.25	9.2	20,170	0.05%
2023/10/13	7.3	35.15	9	35.29	34.95	-1.7	21,179	-0.01%
2023/10/12	18.5	35.51	24.2	35.66	35.50	-5.7	22,483	-0.03%
2023/10/11	40.2	35.96	4	35.78	35.35	36.2	22,863	0.16%
2023/10/06	20	36.60	12.9	36.67	36.40	7.1	23,403	0.03%
2023/10/05	20.3	37.21	7.1	37.33	36.90	13.2	23,809	0.06%
2023/10/04	25.1	36.99	19	37.16	36.85	6.1	24,245	0.03%
2023/10/03	106.8	38.66	101	38.08	37.75	5.7	24,742	0.02%	大買/大賣/
2023/10/02	188.9	38.89	153.3	38.84	38.60	35.6	24,700	0.14%	大買/大賣/
2023/09/28	73.2	38.05	151.2	37.75	38.45	-78	24,534	-0.32%	大賣/
2023/09/27	92.4	36.73	115.1	36.70	36.70	-22.7	24,392	-0.09%	大賣/
2023/09/26	46.8	36.61	113.6	36.65	36.35	-66.8	24,300	-0.27%	大賣/
2023/09/25	14.2	34.91	28.7	34.74	35.25	-14.5	24,137	-0.06%
2023/09/22	7.3	33.94	6	34.28	34.40	1.3	24,427	0.01%
2023/09/21	47.3	33.58	17.1	33.85	33.45	30.3	24,577	0.12%
2023/09/20	27.6	34.07	7.7	34.15	34.10	19.8	24,714	0.08%
2023/09/19	26.4	34.25	6.6	34.42	34.10	19.8	25,156	0.08%
2023/09/18	5.1	34.79	3	34.73	34.65	2.1	25,310	0.01%
2023/09/15	4.8	34.85	1	34.85	35.10	3.8	25,673	0.01%
2023/09/14	0.9	34.69	4.2	34.80	34.85	-3.4	25,991	-0.01%
2023/09/13	11.2	34.56	3	34.77	34.40	8.2	26,462	0.03%
2023/09/12	17.5	35.05	1.1	34.91	34.80	16.4	27,933	0.06%
2023/09/11	39.3	35.70	7	35.29	35.15	32.3	28,871	0.11%
2023/09/08	21.1	36.35	6	36.06	35.95	15.1	29,379	0.05%
2023/09/07	13.4	36.33	8	36.46	36.35	5.4	30,161	0.02%
2023/09/06	1	36.40	5.1	36.41	36.25	-4.1	31,062	-0.01%
2023/09/05	6.1	36.17	1	36.50	36.10	5.1	32,646	0.02%
2023/09/04	24.1	36.73	23	36.73	36.45	1.1	35,956	0.00%
2023/09/01	25.1	36.68	14.8	36.64	36.45	10.3	38,926	0.03%
2023/08/31	9.1	36.38	72	36.53	36.95	-62.9	42,430	-0.15%
2023/08/30	19.1	35.77	11.5	35.89	35.75	7.6	43,137	0.02%
2023/08/29	6	35.17	3	35.42	35.50	3	43,762	0.01%
2023/08/28	22.1	35.32	3	35.25	35.15	19.1	43,860	0.04%
2023/08/25	6	35.79	22.3	35.90	36.00	-16.3	43,928	-0.04%
2023/08/24	15.2	36.02	10	36.19	35.85	5.2	44,056	0.01%
2023/08/23	5	35.76	15	35.65	35.90	-10	44,190	-0.02%
2023/08/22	26.1	35.94	4	35.88	35.85	22.1	44,503	0.05%
2023/08/21	14.2	36.35	24	36.53	36.35	-9.8	44,699	-0.02%
2023/08/18	59.5	36.37	72.6	36.75	36.00	-13.1	44,769	-0.03%
2023/08/17	59.1	35.99	24.3	36.00	36.15	34.8	44,812	0.08%
2023/08/16	37.6	34.71	12	34.80	35.15	25.6	45,047	0.06%
2023/08/15	18.9	34.30	5	34.42	34.70	13.9	45,745	0.03%
2023/08/14	6.1	33.91	28	33.88	33.60	-21.9	46,303	-0.05%
2023/08/11	27.2	35.10	22.6	35.39	34.65	4.6	46,414	0.01%
2023/08/10	45.1	36.00	21	35.87	35.70	24.1	46,556	0.05%
2023/08/09	36	37.31	26	37.26	36.85	10	46,722	0.02%
2023/08/08	14.1	36.94	12	36.95	36.55	2.1	46,782	0.00%
2023/08/07	31.4	36.73	15	36.74	37.00	16.4	47,425	0.03%
2023/08/04	115.3	37.03	107.1	37.10	37.35	8.2	48,362	0.02%	大買/大賣/
2023/08/02	285.9	39.60	390.7	39.70	39.25	-104.9	48,205	-0.22%	大買/大賣/鉅額交易
2023/08/01	30.5	37.63	7.1	37.57	37.50	23.5	46,944	0.05%
2023/07/31	38.5	37.66	45	37.70	37.65	-6.5	48,426	-0.01%
2023/07/28	31.7	38.02	14	38.05	38.05	17.7	50,109	0.04%
2023/07/27	5.1	38.34	5	38.46	38.55	0.1	50,332	0.00%
2023/07/26	78.4	38.81	39	38.85	38.35	39.4	50,990	0.08%
2023/07/25	84.1	39.00	47.3	39.12	39.25	36.8	50,730	0.07%
2023/07/24	258.9	40.08	188.2	39.85	38.80	70.7	50,319	0.14%	大買/大賣/
2023/07/21	96.1	39.71	124.3	39.75	39.75	-28.2	49,129	-0.06%	大賣/
2023/07/20	67.3	39.20	126.6	39.31	39.60	-59.3	48,499	-0.12%	大賣/
2023/07/19	54.4	38.23	28.4	38.12	38.25	25.9	48,038	0.05%
2023/07/18	181	39.63	122	39.62	38.55	59	47,915	0.12%	大買/大賣/
2023/07/17	158.1	39.36	215.1	39.34	39.45	-56.9	47,115	-0.12%	大買/大賣/
2023/07/14	63.2	37.85	58.8	38.04	37.60	4.4	46,247	0.01%
2023/07/13	86.9	38.89	30.8	38.73	38.05	56.1	46,233	0.12%
2023/07/12	72.2	39.33	77	39.11	39.40	-4.8	45,854	-0.01%
2023/07/11	84.4	39.24	72.8	39.30	38.70	11.6	46,018	0.03%
2023/07/10	59.1	39.08	94	38.98	38.95	-34.9	46,535	-0.07%
2023/07/07	45.9	37.52	31	37.86	37.90	14.9	47,187	0.03%
2023/07/06	65.9	38.52	33	38.50	38.10	32.9	47,423	0.07%
2023/07/05	55	39.16	59	39.18	39.15	-4.1	47,541	-0.01%
2023/07/04	25	38.46	24	38.38	38.25	1	47,450	0.00%
2023/07/03	36.7	38.97	64	38.96	38.60	-27.3	47,692	-0.06%
2023/06/30	59	38.40	59.4	38.27	38.60	-0.4	47,357	0.00%
2023/06/29	7.4	37.35	22	37.35	37.40	-14.6	47,382	-0.03%
2023/06/28	41.4	36.84	43	37.09	36.75	-1.6	47,669	0.00%
2023/06/27	90.4	37.85	73	37.85	36.95	17.4	47,668	0.04%
2023/06/26	35.1	37.91	34.1	37.94	38.10	1	48,044	0.00%
2023/06/21	38	38.22	50	38.20	38.00	-12	48,710	-0.02%
2023/06/20	61.8	38.57	43	38.48	38.70	18.9	48,365	0.04%
2023/06/19	52.3	38.37	83	38.46	38.15	-30.7	48,045	-0.06%
2023/06/16	284.3	39.39	237	38.85	38.50	47.3	47,705	0.10%	大買/大賣/
2023/06/15	162.4	37.57	220.6	37.49	38.10	-58.1	46,305	-0.13%	大買/大賣/
2023/06/14	187.9	38.24	153	37.89	37.60	34.9	45,571	0.08%	大買/大賣/
2023/06/13	137.5	37.92	139.7	37.86	37.80	-2.2	45,133	0.00%	大買/大賣/
2023/06/12	135	38.83	133.4	38.69	38.40	1.7	44,542	0.00%	大買/大賣/
2023/06/09	236.9	39.61	284	39.71	39.50	-47.1	43,814	-0.11%	大買/大賣/
2023/06/08	539.7	40.50	458.1	40.54	40.50	81.6	42,292	0.19%	大買/大賣/
2023/06/07	404	37.79	507.4	38.17	39.20	-103.4	39,128	-0.26%	大買/大賣/鉅額交易
2023/06/06	457.4	36.29	335.1	36.13	35.65	122.3	36,364	0.34%	大買/大賣/鉅額交易
2023/06/05	58	32.94	149.8	33.76	34.80	-91.8	33,276	-0.28%	大賣/
2023/06/02	109.4	31.85	86.8	31.84	31.65	22.6	32,861	0.07%	大買/
2023/06/01	45.1	31.04	41	31.04	30.85	4.1	32,232	0.01%
2023/05/31	5.6	30.66	10	31.03	31.10	-4.4	32,140	-0.01%
2023/05/30	47.3	30.75	61	30.78	30.50	-13.7	32,073	-0.04%
2023/05/29	21.9	31.10	18	31.26	31.00	3.9	31,878	0.01%
2023/05/26	83.2	30.67	85.2	30.71	30.75	-2.1	31,692	-0.01%
2023/05/25	83.1	31.67	88.4	31.53	31.20	-5.3	31,400	-0.02%
2023/05/24	25.2	31.54	27.2	31.53	31.60	-2	31,212	-0.01%
2023/05/23	48.1	31.70	47.5	31.89	31.75	0.6	31,263	0.00%
2023/05/22	68.1	31.71	85.7	31.74	31.80	-17.6	31,141	-0.06%
2023/05/19	99	31.69	68.8	31.53	31.25	30.2	30,602	0.10%
2023/05/18	69.8	31.36	107.9	31.39	31.35	-38.2	30,165	-0.13%	大賣/
2023/05/17	76.3	30.89	60	30.87	30.50	16.3	29,950	0.05%
2023/05/16	73.4	30.57	71.3	30.54	30.60	2.1	29,520	0.01%
2023/05/15	81.3	29.99	82	30.07	30.25	-0.7	29,140	0.00%
2023/05/12	83.5	29.74	63.6	29.42	29.55	19.9	28,650	0.07%
2023/05/11	83.5	29.74	63.6	29.42	28.95	19.9	28,352	0.07%
2023/05/10	177.3	30.94	258	31.02	30.90	-80.7	27,516	-0.29%	大買/大賣/
2023/05/09	163.8	30.99	143.5	30.33	30.05	20.3	26,294	0.08%	大買/大賣/
2023/05/08	176.3	31.61	184	31.64	32.00	-7.8	25,548	-0.03%	大買/大賣/
2023/05/05	347.7	31.56	296.7	31.41	31.30	50.9	24,560	0.21%	大買/大賣/
2023/05/04	213.7	30.69	216.9	30.98	31.00	-3.3	23,319	-0.01%	大買/大賣/
2023/05/03	50.3	28.96	99.3	28.90	28.95	-49	22,140	-0.22%
2023/05/02	77.9	28.89	134	28.76	29.20	-56.1	22,145	-0.25%	大賣/
2023/04/28	53.6	27.56	24.2	27.51	27.40	29.4	21,305	0.14%
2023/04/27	6	26.97	5	27.06	27.05	1	21,187	0.00%
2023/04/26	22.3	26.94	3	26.95	27.10	19.3	21,097	0.09%
2023/04/25	36.4	27.38	7.1	27.37	27.30	29.4	20,958	0.14%
2023/04/24	10.2	27.85	23	27.75	27.80	-12.8	20,783	-0.06%
2023/04/21	49.1	27.23	9	27.47	27.10	40.1	20,617	0.19%
2023/04/20	43.6	27.95	21	27.96	27.80	22.6	20,428	0.11%
2023/04/19	67.1	28.24	90	27.95	28.40	-22.9	20,163	-0.11%
2023/04/18	48.2	27.70	169.1	27.87	27.45	-121	19,694	-0.61%	大賣/鉅額交易
2023/04/17	48.2	28.46	42	28.54	28.40	6.2	19,352	0.03%
2023/04/14	65.4	29.00	60.8	28.93	28.60	4.6	19,482	0.02%
2023/04/13	178.8	28.77	145.4	28.54	28.70	33.4	18,938	0.18%	大買/大賣/
2023/04/12	147.6	28.29	254.5	28.57	28.70	-107	17,837	-0.60%	大買/大賣/鉅額交易
2023/04/11	72.2	27.34	42.7	27.49	27.35	29.5	16,489	0.18%
2023/04/10	111.8	27.10	85.3	27.14	26.85	26.5	15,894	0.17%	大買/
2023/04/07	77.1	27.11	68	27.11	27.20	9.1	15,446	0.06%
2023/04/06	84.8	26.75	16.3	26.85	26.75	68.5	14,737	0.46%
2023/03/31	13.3	26.08	15	25.95	25.85	-1.7	14,106	-0.01%
2023/03/30	42.2	26.79	17.6	26.71	26.15	24.6	13,930	0.18%
2023/03/29	74.9	26.35	98.8	26.47	26.55	-24	13,503	-0.18%
2023/03/28	19.2	25.90	24	25.76	25.50	-4.8	12,991	-0.04%
2023/03/27	133.1	27.02	85.1	26.93	26.25	48	12,779	0.38%	大買/
2023/03/24	80.9	26.38	117.4	26.48	26.15	-36.5	11,861	-0.31%	大賣/
2023/03/23	3.1	24.72	4	24.91	25.05	-0.9	10,985	-0.01%
2023/03/22	10.1	24.93	4	24.83	24.75	6.1	11,030	0.06%
2023/03/21	10.6	25.16	17	25.39	25.00	-6.4	10,986	-0.06%
2023/03/20	28.4	25.19	18.5	25.21	25.20	10	10,938	0.09%
2023/03/17	61.1	25.54	55	25.13	24.95	6.1	10,975	0.06%
2023/03/16	14.2	25.29	4.2	25.12	25.40	10	10,732	0.09%
2023/03/15	59.8	26.05	63.9	26.09	26.05	-4.1	10,642	-0.04%
2023/03/14	28.7	25.51	26	25.40	25.55	2.7	10,649	0.03%
2023/03/13	20.2	24.65	18	24.80	24.80	2.2	10,504	0.02%
2023/03/10	19.6	25.30	28	25.32	24.95	-8.4	10,655	-0.08%
2023/03/09	44.5	26.34	41.2	26.47	26.20	3.3	10,463	0.03%
2023/03/08	52.3	26.03	64.1	26.20	27.05	-11.8	10,247	-0.12%
2023/03/07	76.1	25.96	75.2	25.82	25.80	0.9	9,690	0.01%
2023/03/06	11	24.89	5	25.02	24.90	6	9,105	0.07%
2023/03/03	2.4	24.61	2	24.63	24.60	0.4	8,982	0.00%
2023/03/02	19.8	24.83	19	24.93	24.90	0.8	8,879	0.01%
2023/03/01	2.2	24.10	11	24.00	24.15	-8.8	8,746	-0.10%
2023/02/24	6.2	24.39	1	24.30	24.25	5.2	8,686	0.06%
2023/02/23	34.2	24.70	10	24.83	24.60	24.2	8,618	0.28%
2023/02/22	24.3	24.97	31	24.99	24.90	-6.7	8,528	-0.08%
2023/02/21	33.1	25.37	26.4	25.29	25.20	6.7	8,367	0.08%
2023/02/20	10.3	24.99	22.4	24.94	25.05	-12.1	8,186	-0.15%
2023/02/17	19.2	24.31	14	24.38	24.35	5.2	8,247	0.06%
2023/02/16	128	24.91	104.5	24.56	24.50	23.5	8,317	0.28%	大買/大賣/
2023/02/15	42.5	24.16	83.2	24.24	24.40	-40.7	7,883	-0.52%
2023/02/14	3	23.38	4	23.23	23.15	-1	7,305	-0.01%
2023/02/13	7	23.28	8.1	23.38	23.30	-1	7,282	-0.01%
2023/02/10	21	23.54	2	23.58	23.30	19	7,222	0.26%
2023/02/09	18	23.84	25.1	23.88	23.60	-7.1	7,214	-0.10%
2023/02/08	7	23.45	5	23.32	23.25	2	7,010	0.03%
2023/02/07	10.1	23.38	10	23.21	23.50	0.1	6,953	0.00%
2023/02/06	41	23.17	12	23.45	23.15	29	6,919	0.42%
2023/02/03	16	23.56	5.1	23.70	23.50	10.9	6,878	0.16%
2023/02/02	32	23.96	18.9	24.11	23.95	13.1	6,752	0.19%
2023/02/01	70	23.96	97.3	24.02	24.10	-27.3	6,397	-0.43%
2023/01/31	44.3	22.09	56.2	22.17	23.00	-11.9	5,630	-0.21%
2023/01/30	4.2	21.13	11	20.92	21.15	-6.8	5,137	-0.13%
2023/01/17	0.2	20.42	1	20.45	20.55	-0.8	5,089	-0.02%
2023/01/16	2	20.30	0	0.00	20.35	2	5,134	0.04%
2023/01/13	0	20.58	0	0.00	20.35	0	5,137	0.00%
2023/01/12	11	20.73	0	0.00	20.65	11	5,133	0.21%
2023/01/11	2	20.70	0	0.00	20.50	2	5,090	0.04%
2023/01/10	4	20.48	20	20.90	20.45	-16	5,085	-0.31%
2023/01/09	23	20.81	2	20.80	20.80	21	5,067	0.41%
2023/01/06	4.1	21.00	6.3	20.95	20.80	-2.3	5,054	-0.04%
2023/01/05	17.3	21.45	1.1	21.40	21.25	16.2	5,063	0.32%
2023/01/04	47.3	21.79	60	21.84	21.50	-12.7	4,984	-0.25%
2023/01/03	43	20.92	42	21.00	20.85	1	4,544	0.02%
2022/12/30	1.1	20.46	0	0.00	20.30	1.1	4,385	0.03%
2022/12/29	0.1	20.10	1	20.10	20.15	-0.9	4,372	-0.02%
2022/12/28	3	20.33	1	20.60	20.30	2	4,373	0.05%
2022/12/27	6	20.62	1	20.55	20.55	5	4,356	0.11%
2022/12/26	11.2	20.54	5	20.53	20.50	6.2	4,348	0.14%
2022/12/23	10	20.43	7	20.38	20.50	3	4,347	0.07%
2022/12/22	1	20.50	19	20.58	20.40	-18	4,360	-0.41%
2022/12/21	26	20.61	10	20.29	20.25	16	4,403	0.36%
2022/12/20	5	19.94	4	19.84	19.75	1	4,355	0.02%
2022/12/19	1	20.25	6	20.32	20.15	-5	4,377	-0.11%
2022/12/16	5	20.54	15	20.69	20.75	-10	4,371	-0.23%
2022/12/15	6	20.88	6.2	20.88	20.95	-0.2	4,337	0.00%
2022/12/14	26	20.88	12	20.91	20.75	14	4,303	0.33%
2022/12/13	7	20.69	3	20.60	20.50	4	4,265	0.09%
2022/12/12	17.2	21.04	13	20.90	20.85	4.2	4,301	0.10%
2022/12/09	2.4	20.66	6	20.88	20.80	-3.6	4,192	-0.09%
2022/12/08	6	20.20	10	20.26	20.20	-4	4,016	-0.10%
2022/12/07	16	20.45	12	20.45	20.00	4	3,986	0.10%
2022/12/06	28.1	20.98	34.1	21.09	20.75	-6	3,905	-0.15%
2022/12/05	15.2	20.57	12	20.60	20.60	3.2	3,654	0.09%
2022/12/02	26.4	20.71	55.1	20.39	20.65	-28.7	3,587	-0.80%
2022/12/01	15.2	19.63	5	19.55	19.45	10.2	3,338	0.30%
2022/11/30	49.3	19.67	29	19.88	19.70	20.3	3,315	0.61%
2022/11/29	2	19.00	0.1	19.05	19.05	1.9	3,186	0.06%
2022/11/28	1.1	18.76	3	18.75	18.80	-1.9	3,193	-0.06%
2022/11/25	7.1	18.96	11	18.79	18.65	-3.9	3,240	-0.12%
2022/11/24	1.6	18.89	4	18.80	18.80	-2.4	3,240	-0.07%
2022/11/23	0.1	18.80	0	0.00	18.75	0.1	3,269	0.00%
2022/11/22	0.1	18.60	0	0.00	18.55	0.1	3,316	0.00%
2022/11/21	3.1	18.75	2.1	18.63	18.55	1	3,392	0.03%
2022/11/18	3	18.63	1.2	18.65	18.50	1.9	3,406	0.05%
2022/11/17	0.2	19.03	0	0.00	19.00	0.2	3,389	0.01%
2022/11/16	7.3	19.07	7	19.20	18.95	0.3	3,367	0.01%
2022/11/15	133.5	19.54	119.1	19.58	19.40	14.4	3,289	0.44%	大買/大賣/
2022/11/14	15.5	18.21	37	18.65	18.90	-21.5	2,968	-0.72%
2022/11/11	0	17.37	0	0.00	17.20	0	2,765	0.00%
2022/11/10	0.1	17.31	20	17.25	17.20	-19.9	2,787	-0.72%
2022/11/09	5	17.50	0	0.00	17.50	5	2,813	0.18%
2022/11/08	29	17.59	9	17.47	17.45	20	2,842	0.70%
2022/11/07	39.1	17.25	40	17.58	17.55	-1	2,843	-0.03%
2022/11/04	1	16.80	0	0.00	17.00	1	2,830	0.04%
2022/11/02	1.5	17.04	1	17.30	17.00	0.5	2,906	0.02%
2022/11/01	1.2	16.92	0	0.00	16.95	1.2	2,912	0.04%
2022/10/31	5.1	16.60	5	16.55	16.55	0.1	2,945	0.00%
2022/10/28	0.1	16.82	0	0.00	16.45	0.1	3,124	0.00%
2022/10/27	0.1	16.79	2	16.75	16.85	-1.9	3,447	-0.05%
2022/10/26	30	16.60	30	16.48	16.50	0	3,476	0.00%
2022/10/25	33.1	16.83	33.1	16.79	16.65	-0.1	3,537	0.00%
2022/10/24	35	16.85	34.1	16.82	16.75	1	3,550	0.03%
2022/10/21	26	16.29	26.3	16.24	16.20	-0.3	3,555	-0.01%
2022/10/20	1.3	16.09	0	16.00	16.55	1.3	3,560	0.04%
2022/10/19	0.1	16.61	3	16.63	16.40	-2.9	3,557	-0.08%
2022/10/18	30.1	16.50	30	16.48	16.50	0.1	3,638	0.00%
2022/10/17	3	15.75	2.1	15.77	16.30	1	3,648	0.03%
2022/10/14	24	16.40	15.9	16.30	16.35	8.1	3,670	0.22%
2022/10/13	4	16.36	24	15.93	15.90	-20	3,697	-0.54%
2022/10/12	5	16.92	9	16.86	16.80	-4	3,650	-0.11%
2022/10/11	1.2	17.45	5	17.40	17.25	-3.8	3,661	-0.10%
2022/10/07	1.2	18.22	1.1	18.35	18.15	0.1	3,654	0.00%
2022/10/06	1	18.40	0	0.00	18.35	1	3,688	0.03%
2022/10/05	0	18.74	2	18.73	18.50	-2	3,744	-0.05%
2022/10/04	0.1	18.30	0	0.00	18.40	0.1	3,854	0.00%
2022/10/03	0.1	18.09	0	0.00	18.10	0.1	3,918	0.00%
2022/09/30	23	18.00	32	17.99	18.20	-9	3,968	-0.23%
2022/09/29	0.1	18.33	2	18.40	18.40	-1.9	4,014	-0.05%
2022/09/28	6.2	18.13	0	0.00	17.85	6.2	4,154	0.15%
2022/09/27	0.1	19.30	4	19.16	19.30	-3.9	4,195	-0.09%
2022/09/26	25.1	19.13	22.1	19.55	19.30	2.9	4,277	0.07%
2022/09/23	2	20.00	4	20.28	20.20	-2	4,572	-0.04%
2022/09/22	0.1	20.24	15	20.25	20.25	-14.9	4,718	-0.32%
2022/09/21	17	20.63	0	0.00	20.35	17	4,934	0.34%
2022/09/20	31.1	20.61	40	20.74	20.75	-8.9	5,447	-0.16%
2022/09/19	34.1	20.56	41	20.50	20.60	-6.9	5,664	-0.12%
2022/09/16	30.1	20.25	22	20.25	20.05	8.1	5,833	0.14%
2022/09/15	22	20.15	1	20.05	20.05	21	5,882	0.36%
2022/09/14	5	19.92	0	0.00	20.10	5	6,010	0.08%
2022/09/13	12	20.40	40	20.40	20.45	-28	6,039	-0.46%
2022/09/12	16	20.30	4	20.33	20.35	12	6,108	0.20%
2022/09/08	20	20.00	0	0.00	20.05	20	6,167	0.32%
2022/09/07	2	20.05	1	20.05	19.95	1	6,226	0.02%
2022/09/06	1	20.10	4	20.58	20.15	-3	6,350	-0.05%
2022/09/05	0.1	20.65	2	20.60	20.60	-1.9	6,376	-0.03%
2022/09/02	1.2	21.03	0	0.00	20.95	1.2	6,381	0.02%
2022/09/01	1.1	21.41	0	0.00	21.30	1.1	6,396	0.02%
2022/08/31	11	21.86	2.1	22.00	21.85	9	6,385	0.14%
2022/08/30	4	22.10	1	22.20	22.05	3	6,416	0.05%
2022/08/29	4	21.80	1.2	21.78	21.70	2.8	6,421	0.04%
2022/08/26	0.1	23.45	3	23.45	23.35	-2.9	6,404	-0.05%
2022/08/25	1.4	23.37	1	23.40	23.30	0.4	6,413	0.01%
2022/08/24	0.1	23.30	0	0.00	23.30	0.1	6,494	0.00%
2022/08/23	1.2	23.17	7.1	23.24	23.25	-5.9	6,755	-0.09%
2022/08/22	4	23.36	12	23.38	23.20	-8	6,962	-0.11%
2022/08/19	1.1	23.05	1	23.05	23.15	0.1	7,041	0.00%
2022/08/18	10.2	23.10	1	23.10	23.15	9.2	7,114	0.13%
2022/08/17	2	22.95	1	23.00	23.00	1	7,267	0.01%
2022/08/16	1	22.80	5	22.70	22.70	-4	7,405	-0.05%
2022/08/15	0.1	22.75	17	22.76	22.80	-17	7,460	-0.23%
2022/08/12	1	22.35	1	22.35	22.35	0	7,511	0.00%
2022/08/11	8	22.16	4	22.11	22.10	4	7,569	0.05%
2022/08/10	12.1	22.19	4	22.08	22.25	8.1	7,677	0.11%
2022/08/09	1.1	21.51	0	0.00	21.75	1.1	7,728	0.01%
2022/08/08	4	21.20	5	21.03	21.45	-1	7,791	-0.01%
2022/08/05	7	20.87	7	21.03	21.15	0	7,918	0.00%
2022/08/04	22.1	20.26	17	20.54	20.50	5.1	8,081	0.06%
2022/08/03	23.4	22.05	6	21.20	21.25	17.4	8,271	0.21%
2022/08/01	0	23.95	1	23.90	23.85	-1	8,278	-0.01%
2022/07/29	3.2	23.88	3	23.85	23.80	0.2	8,336	0.00%
2022/07/28	2	23.90	6	23.75	23.65	-4	8,409	-0.05%
2022/07/27	5.2	23.60	2	23.40	23.60	3.2	8,452	0.04%
2022/07/26	6	23.50	0	0.00	23.50	6	8,758	0.07%
2022/07/25	20	23.83	25	23.85	23.80	-5	9,126	-0.05%
2022/07/22	3	23.35	0	0.00	23.35	3	9,459	0.03%
2022/07/20	1	23.41	0	0.00	23.40	1	11,019	0.01%
2022/07/19	1	23.85	4	23.75	23.70	-3	11,428	-0.03%
2022/07/18	5	23.83	1.1	23.70	23.60	3.9	11,890	0.03%
2022/07/15	0.1	23.30	0	0.00	23.20	0.1	12,261	0.00%
2022/07/13	10	23.00	0	0.00	22.90	10	13,397	0.07%
2022/07/12	3.1	22.21	18	22.75	22.15	-14.9	13,715	-0.11%
2022/07/11	7.4	23.49	0	0.00	23.40	7.4	14,595	0.05%
2022/07/08	7	24.26	6	24.19	24.05	1	15,072	0.01%
2022/07/07	5	23.88	3	23.90	24.05	2	15,408	0.01%
2022/07/06	18	24.43	19	24.18	23.60	-1	15,750	-0.01%
2022/07/05	34	25.39	10.3	25.16	25.05	23.7	16,188	0.15%
2022/07/04	5	25.17	21	24.99	24.95	-16	16,491	-0.10%
2022/07/01	17.2	26.03	16	25.66	25.15	1.2	16,686	0.01%
2022/06/30	17	25.88	7	25.85	25.90	10	16,644	0.06%
2022/06/29	6.1	26.06	19	26.16	26.00	-13	16,923	-0.08%
2022/06/28	57.1	26.01	41.2	26.30	26.30	15.9	17,658	0.09%
2022/06/27	32.1	25.57	33	25.61	25.65	-0.9	17,437	-0.01%
2022/06/24	24.2	24.41	86.1	24.45	25.05	-61.9	17,648	-0.35%
2022/06/23	3	23.25	6	23.25	23.30	-3	18,132	-0.02%
2022/06/22	27	23.30	6	23.38	23.10	21	18,417	0.11%
2022/06/21	0	23.18	1	23.20	23.40	-1	19,090	-0.01%
2022/06/20	25	23.69	2	23.23	22.65	23	19,275	0.12%
2022/06/17	0	23.40	0	23.80	23.50	0	19,820	0.00%
2022/06/16	4	24.29	4	24.19	23.70	0	20,589	0.00%
2022/06/15	30	24.39	29	24.64	24.30	1	20,702	0.00%
2022/06/14	20	23.90	0	0.00	24.30	20	21,396	0.09%
2022/06/13	6.9	24.18	0	0.00	24.15	6.9	22,083	0.03%
2022/06/10	1.1	24.90	0	0.00	24.80	1.1	22,111	0.00%
2022/06/09	0.9	25.15	0	25.15	25.20	0.9	22,105	0.00%
2022/06/08	4.1	25.20	0	0.00	25.00	4.1	22,093	0.02%
2022/06/07	0.1	25.40	0	0.00	25.35	0.1	22,136	0.00%
2022/06/06	1	25.65	3	25.80	25.45	-2	22,251	-0.01%
2022/06/02	4	25.64	20	25.65	25.55	-16	22,264	-0.07%
2022/06/01	3	26.08	22	26.34	26.15	-19	22,225	-0.09%
2022/05/31	25	26.50	82	26.70	26.40	-57	22,239	-0.26%
2022/05/30	113.5	26.26	59	26.00	26.35	54.5	21,982	0.25%	大買/
2022/05/27	18.1	25.28	1	25.45	25.30	17.1	21,776	0.08%
2022/05/26	13.2	25.38	3	25.60	25.35	10.2	21,679	0.05%
2022/05/25	3	25.62	4	25.56	25.60	-1	21,588	0.00%
2022/05/24	5	25.49	13	25.15	25.10	-8	21,447	-0.04%
2022/05/23	22.2	25.93	10	26.00	25.85	12.2	21,266	0.06%
2022/05/20	18	25.93	67	25.83	25.40	-49	21,200	-0.23%
2022/05/19	7.2	25.03	10	25.29	25.55	-2.8	21,124	-0.01%
2022/05/18	54	25.69	1	25.65	25.60	53	21,041	0.25%
2022/05/17	2.1	25.01	0	0.00	25.20	2.1	20,905	0.01%
2022/05/16	5.1	24.63	2	24.70	24.75	3.1	20,794	0.01%
2022/05/13	3.3	24.43	5	24.40	24.60	-1.7	20,704	-0.01%
2022/05/12	14	24.18	12	24.06	23.50	2	20,552	0.01%
2022/05/11	12	24.81	2	24.38	24.35	10	20,338	0.05%
2022/05/10	5.1	25.92	0	0.00	26.00	5.1	19,990	0.03%
2022/05/09	9	26.01	24	25.82	25.85	-15	19,871	-0.08%
2022/05/06	14	27.04	10	26.97	27.00	4	19,662	0.02%
2022/05/05	11.2	27.84	8	27.86	27.55	3.1	19,592	0.02%
2022/05/04	14.1	27.55	1	27.80	27.45	13.1	19,507	0.07%
2022/05/03	11.7	27.68	9	27.50	27.45	2.7	19,425	0.01%
2022/04/29	19.1	28.69	18.2	28.79	28.35	0.9	19,134	0.00%
2022/04/28	77	29.77	64.2	29.41	29.05	12.8	18,765	0.07%
2022/04/27	108.1	29.73	118.1	29.75	29.75	-10	18,340	-0.05%	大買/大賣/
2022/04/26	244.2	29.88	298.5	30.13	29.95	-54.4	17,840	-0.30%	大買/大賣/
2022/04/25	35	28.48	521.1	27.93	28.45	-486.1	16,770	-2.90%	大賣/鉅額交易
2022/04/22	92.3	30.21	102	30.33	30.10	-9.7	16,309	-0.06%	大賣/
2022/04/21	33.2	29.76	18	29.70	29.70	15.2	15,852	0.10%
2022/04/20	49.1	30.52	20.2	30.43	30.30	28.9	15,463	0.19%
2022/04/19	56.2	30.20	59.2	30.41	30.80	-3	15,050	-0.02%
2022/04/18	51	30.29	38.2	30.00	29.90	12.8	14,302	0.09%
2022/04/15	129.3	30.71	157.1	30.74	30.35	-27.9	13,943	-0.20%	大買/大賣/
2022/04/14	28.3	29.62	52.9	29.70	30.15	-24.6	12,986	-0.19%
2022/04/13	40.1	29.21	30.1	29.34	29.30	10	12,442	0.08%
2022/04/12	48.3	29.19	46	29.21	29.10	2.3	12,085	0.02%
2022/04/11	526.4	29.61	36.1	29.89	28.90	490.2	11,717	4.18%	大買/鉅額交易
2022/04/08	68.4	29.36	98.4	29.31	29.35	-29.9	11,133	-0.27%
2022/04/07	52.1	29.21	11.2	28.88	28.15	40.9	10,734	0.38%
2022/04/06	20.6	29.44	19.3	29.41	29.60	1.3	10,485	0.01%
2022/04/01	30.1	29.10	30.1	29.06	29.00	0	10,204	0.00%
2022/03/31	76.7	29.34	92.3	29.34	28.75	-15.5	9,773	-0.16%
2022/03/30	63	28.37	55	28.29	28.45	8	8,828	0.09%
2022/03/29	111.9	28.74	136.2	28.93	28.65	-24.3	8,542	-0.28%	大買/大賣/
2022/03/28	36.5	28.24	100.5	28.71	28.75	-63.9	8,081	-0.79%
2022/03/25	77.1	28.07	61.3	28.06	27.80	15.8	7,382	0.21%
2022/03/24	103.7	27.81	74.7	27.89	27.75	29	7,265	0.40%	大買/
2022/03/23	17.1	27.11	11	26.98	27.10	6.1	6,549	0.09%
2022/03/22	41.6	27.08	31.3	27.21	27.45	10.3	6,329	0.16%
2022/03/21	36.5	26.65	84.3	27.09	27.00	-47.8	5,717	-0.84%
2022/03/18	30.7	25.58	55.1	25.50	25.30	-24.4	4,929	-0.50%
2022/03/17	127.1	25.59	91.2	25.67	25.80	36	4,815	0.75%	大買/
2022/03/16	14.1	25.63	136.1	25.83	26.25	-122	3,987	-3.06%	大賣/鉅額交易
2022/03/15	4.5	24.23	3	24.35	23.90	1.5	3,310	0.05%
2022/03/14	6.3	24.34	7	24.49	24.45	-0.7	3,279	-0.02%
2022/03/11	0.1	24.00	1.4	24.21	23.95	-1.3	3,267	-0.04%
2022/03/10	30	24.22	3	24.27	24.15	27	3,261	0.83%
2022/03/09	8.1	24.34	9	24.25	24.45	-1	3,206	-0.03%
2022/03/08	1.1	22.94	14	22.94	22.85	-13	3,085	-0.42%
2022/03/07	0.1	24.03	0.2	23.90	23.70	-0.1	3,046	0.00%
2022/03/04	8	24.44	10	24.58	24.45	-2	3,021	-0.07%
2022/03/03	0.3	24.14	7	24.19	24.30	-6.8	2,939	-0.23%
2022/03/02	3.1	23.96	1	23.90	23.90	2.1	2,971	0.07%
2022/03/01	1.1	23.82	1	23.75	23.80	0.1	2,968	0.00%
2022/02/25	0	0.00	0.1	23.25	23.15	-0.1	3,000	0.00%
2022/02/24	1	23.10	0	0.00	23.15	1	3,058	0.03%
2022/02/23	0	0.00	5	23.76	23.80	-5	3,065	-0.16%
2022/02/22	0.1	23.80	0	0.00	23.70	0.1	3,133	0.00%
2022/02/21	0.2	24.28	3	24.30	24.20	-2.9	3,242	-0.09%
2022/02/18	0.1	23.95	0	0.00	23.90	0.1	3,320	0.00%
2022/02/17	0.1	23.93	16	24.06	24.05	-15.9	3,394	-0.47%
2022/02/16	0.1	23.80	0	0.00	23.75	0.1	3,657	0.00%
2022/02/15	8.1	23.80	11	23.91	23.60	-2.9	3,833	-0.08%
2022/02/14	4	23.65	1	23.70	23.60	3	3,921	0.08%
2022/02/10	1.7	24.30	59	24.37	24.35	-57.3	4,307	-1.33%
2022/02/09	0	0.00	3	24.20	24.25	-3	4,462	-0.07%
2022/02/08	1	23.97	9	24.13	24.15	-8	4,596	-0.17%
2022/02/07	4.1	23.85	10	23.60	23.95	-5.9	4,742	-0.12%
2022/01/26	1	22.35	0	0.00	22.85	1	5,026	0.02%
2022/01/25	0.4	22.80	0	0.00	22.55	0.4	5,675	0.01%
2022/01/24	0	23.15	0	0.00	22.95	0	6,206	0.00%
2022/01/21	20	23.81	8.3	24.04	23.50	11.7	6,222	0.19%
2022/01/20	3	23.95	0	0.00	23.95	3	6,244	0.05%
2022/01/19	6.1	23.89	6	24.16	23.95	0.1	6,273	0.00%
2022/01/18	0	23.95	0	0.00	23.80	0	6,247	0.00%
2022/01/17	1.6	23.88	0	0.00	23.95	1.6	6,252	0.03%
2022/01/14	63.1	23.99	25	23.92	24.00	38.1	6,330	0.60%
2022/01/13	46	24.53	88	24.44	24.35	-42	6,428	-0.65%
2022/01/12	39	24.12	0	24.40	24.20	39	6,560	0.59%
2022/01/11	31	24.25	12	24.22	24.30	19	6,571	0.29%
2022/01/10	10	24.20	10	24.35	24.50	0	6,649	0.00%
2022/01/07	9.1	24.42	1.3	24.29	24.30	7.8	6,820	0.11%
2022/01/06	0.1	24.85	2	24.80	24.65	-1.9	6,815	-0.03%
2022/01/05	6.1	24.80	4	25.05	24.80	2.1	6,871	0.03%
2022/01/04	3	24.55	10.5	24.72	24.95	-7.5	6,905	-0.11%
2022/01/03	1.2	24.73	0	0.00	24.70	1.2	6,924	0.02%
2021/12/30	0.1	24.95	0	24.95	24.95	0.1	6,998	0.00%
2021/12/29	2.1	25.00	6	24.93	25.05	-3.9	7,137	-0.05%
2021/12/28	10.1	24.74	3	24.70	24.70	7.1	7,141	0.10%
2021/12/24	2.1	24.87	4	24.80	24.75	-1.9	7,615	-0.02%
2021/12/23	3.2	24.98	5	24.98	24.95	-1.8	7,758	-0.02%
2021/12/22	6	24.83	1	24.90	24.85	5	7,827	0.06%
2021/12/21	1.1	24.86	3	25.03	25.05	-1.9	7,840	-0.02%
2021/12/20	41.2	25.40	38	25.42	25.35	3.2	7,910	0.04%
2021/12/17	12.2	24.83	9	24.82	24.65	3.2	7,703	0.04%
2021/12/16	0	0.00	6	24.48	24.30	-6	7,643	-0.08%
2021/12/15	1	24.20	2	24.20	24.30	-1	7,698	-0.01%
2021/12/14	6.1	24.35	0	0.00	24.20	6.1	7,866	0.08%
2021/12/13	1.3	24.90	12.1	25.16	24.80	-10.8	8,197	-0.13%
2021/12/10	1.1	24.65	0	0.00	24.65	1.1	8,217	0.01%
2021/12/09	13	24.75	30	24.87	24.55	-17	8,237	-0.21%
2021/12/08	21	24.28	1.3	24.35	24.30	19.7	8,224	0.24%
2021/12/07	2.6	24.10	4	24.15	24.15	-1.4	8,207	-0.02%
2021/12/06	6	24.00	3	24.00	24.00	3	8,202	0.04%
2021/12/03	1	24.10	6	24.18	24.10	-5	8,231	-0.06%
2021/12/02	8	24.18	1	24.05	24.15	7	8,218	0.09%
2021/12/01	0	0.00	2	24.30	24.35	-2	8,225	-0.02%
2021/11/30	0	0.00	1	24.55	24.45	-1	8,237	-0.01%
2021/11/29	0	0.00	1.1	24.21	24.25	-1.1	8,258	-0.01%
2021/11/26	8.1	24.70	0	0.00	24.55	8.1	8,247	0.10%
2021/11/25	0.2	25.08	2	25.00	25.00	-1.8	8,236	-0.02%
2021/11/24	3	25.02	4	25.16	25.05	-1	8,274	-0.01%
2021/11/23	8.5	24.91	2	24.95	24.80	6.5	8,269	0.08%
2021/11/22	0.1	25.20	0	25.10	25.10	0.1	8,299	0.00%
2021/11/19	1	25.05	3	25.23	25.05	-2	8,309	-0.02%
2021/11/18	0.1	25.20	29	25.29	25.45	-28.9	8,303	-0.35%
2021/11/17	5	24.99	1	25.05	24.80	4	8,230	0.05%
2021/11/16	18.2	25.06	4	25.13	25.05	14.2	8,189	0.17%
2021/11/15	41	25.03	40	25.22	25.00	1	8,180	0.01%
2021/11/12	37	26.44	22	26.28	26.20	15	8,018	0.19%
2021/11/11	24.3	27.20	6	27.08	27.00	18.3	7,911	0.23%
2021/11/10	35	27.02	35	27.17	27.05	0	7,949	0.00%
2021/11/09	12	27.65	31	27.85	27.60	-19	7,845	-0.24%
2021/11/08	32.1	27.56	6.4	27.53	27.25	25.7	7,679	0.33%
2021/11/05	7.1	27.58	13	27.42	27.35	-5.9	7,642	-0.08%
2021/11/04	14.1	28.08	5.2	27.96	27.90	8.9	7,595	0.12%
2021/11/03	14.3	27.87	23.3	27.63	28.05	-9	7,524	-0.12%
2021/11/02	68	27.53	36	27.69	27.75	32	7,250	0.44%
2021/11/01	32.1	26.40	67.1	26.68	27.20	-35	6,671	-0.52%
2021/10/29	0	0.00	0	24.80	24.75	0	6,307	0.00%
2021/10/28	0.1	24.99	3	25.00	25.05	-2.9	6,756	-0.04%
2021/10/27	2	24.73	0	0.00	24.85	2	6,775	0.03%
2021/10/26	21.1	25.13	2	25.13	25.10	19.1	6,809	0.28%
2021/10/22	13	25.01	18	25.14	24.80	-5	6,955	-0.07%
2021/10/21	10.1	25.99	5	25.81	25.50	5.1	7,011	0.07%
2021/10/20	2.4	26.12	11	26.01	26.35	-8.6	6,926	-0.12%
2021/10/19	4.1	25.23	1	25.30	25.35	3.1	6,833	0.05%
2021/10/18	36	25.38	37	25.33	25.20	-1	6,903	-0.01%
2021/10/15	42	25.65	33	25.46	25.30	9	6,979	0.13%
2021/10/14	1.1	24.65	0	0.00	24.65	1.1	6,956	0.02%
2021/10/13	1	24.40	0	0.00	24.55	1	7,165	0.01%
2021/10/12	28	25.97	26	25.20	25.30	2	7,243	0.03%
2021/10/08	1.1	26.23	2.1	26.22	25.85	-1	7,302	-0.01%
2021/10/07	0	0.00	6	26.14	26.10	-6	7,418	-0.08%
2021/10/06	23.2	25.53	6.7	25.64	25.55	16.5	7,528	0.22%
2021/10/05	7	24.53	8	24.76	25.00	-1	7,713	-0.01%
2021/10/04	15.6	25.62	36	25.35	24.80	-20.4	7,782	-0.26%
2021/10/01	26.8	27.06	35	26.85	26.15	-8.2	7,827	-0.10%
2021/09/30	24.2	26.78	18	26.81	26.75	6.2	7,689	0.08%
2021/09/29	11	26.23	5.5	26.54	26.55	5.6	7,694	0.07%
2021/09/28	0.1	25.95	4.1	26.09	26.20	-4	7,782	-0.05%
2021/09/27	4.2	26.17	4	26.18	26.35	0.2	8,029	0.00%
2021/09/24	1	25.20	4	25.20	25.20	-3	8,368	-0.04%
2021/09/23	2.3	25.25	2	25.20	25.20	0.3	9,097	0.00%
2021/09/22	1	25.15	4	25.18	25.15	-3	10,530	-0.03%
2021/09/17	8	26.37	12	26.33	25.95	-4	11,245	-0.04%
2021/09/16	82	27.34	62	26.92	26.95	20	11,377	0.18%
2021/09/15	7	26.59	4	26.19	26.60	3	11,345	0.03%
2021/09/14	1	25.90	2	25.75	25.80	-1	11,464	-0.01%
2021/09/13	1	26.00	12	26.19	26.20	-11	11,873	-0.09%
2021/09/10	1	25.80	3	25.77	25.60	-2	12,116	-0.02%
2021/09/09	6	25.20	0	0.00	25.30	6	12,387	0.05%
2021/09/08	3	24.87	2	24.80	24.80	1	12,510	0.01%
2021/09/07	0	0.00	1	25.80	25.80	-1	12,853	-0.01%
2021/09/06	1	25.55	4	25.80	25.50	-3	13,110	-0.02%
2021/09/03	1	26.20	2	26.18	26.05	-1	13,308	-0.01%
2021/09/02	2	26.08	3	26.30	26.25	-1	13,506	-0.01%
2021/09/01	4	26.53	0	0.00	26.30	4	13,602	0.03%
2021/08/31	0	0.00	3	26.48	26.55	-3	13,779	-0.02%
2021/08/30	5	26.21	1	26.50	26.05	4	14,013	0.03%
2021/08/27	6	25.70	19	25.98	26.05	-13	14,229	-0.09%
2021/08/26	22	25.87	9	25.81	25.55	13	14,485	0.09%
2021/08/25	3	25.32	7	25.55	25.70	-4	14,827	-0.03%
2021/08/24	7	25.29	13	25.47	25.35	-6	15,153	-0.04%
2021/08/23	2	24.90	2	25.00	25.15	0	15,967	0.00%
2021/08/20	18.2	24.24	15	24.55	24.25	3.2	16,902	0.02%
2021/08/19	2	24.18	2	24.10	24.05	0	17,534	0.00%
2021/08/18	29	24.79	26	24.42	25.05	3	18,007	0.02%
2021/08/17	11	24.68	5	25.11	24.20	6	18,263	0.03%
2021/08/16	7	25.15	9	25.09	24.75	-2	18,509	-0.01%
2021/08/13	17	26.36	2	26.10	26.10	15	18,716	0.08%
2021/08/12	3	26.85	6	26.96	26.95	-3	19,189	-0.02%
2021/08/11	53	26.81	14	26.68	26.65	39	20,136	0.19%
2021/08/10	56	27.77	24	27.78	27.45	32	20,604	0.16%
2021/08/09	15	28.09	15.1	28.36	28.20	-0.1	21,128	0.00%
2021/08/06	4	28.08	24	28.16	28.05	-20	21,907	-0.09%
2021/08/05	16.3	28.24	5	28.25	28.15	11.3	22,721	0.05%
2021/08/04	38	28.83	23	28.69	28.70	15	23,284	0.06%
2021/08/03	41	28.90	49	28.96	29.20	-8	24,071	-0.03%
2021/07/30	1	27.65	2	27.45	27.20	-1	25,744	0.00%
2021/07/29	4	27.10	9	27.17	27.55	-5	28,156	-0.02%
2021/07/28	2	26.83	10	27.08	27.00	-8	29,707	-0.03%
2021/07/27	22	28.15	8	28.15	27.75	14	30,748	0.05%
2021/07/23	4	27.66	4	27.54	27.70	0	33,122	0.00%
2021/07/22	5	27.20	3	27.43	27.05	2	34,888	0.01%
2021/07/21	6.1	27.82	39	27.59	27.25	-32.9	36,962	-0.09%
2021/07/20	6	28.25	14	28.51	28.10	-8	38,096	-0.02%
2021/07/19	70	29.30	75	29.32	28.95	-5	39,502	-0.01%
2021/07/16	26	28.88	23	28.85	28.90	3	41,385	0.01%
2021/07/15	1	28.05	12.1	28.35	28.95	-11.1	41,753	-0.03%
2021/07/14	3	27.93	33	27.62	27.80	-30	42,839	-0.07%
2021/07/13	47	28.38	7.3	28.70	28.30	39.7	43,760	0.09%
2021/07/12	41.3	29.72	13	29.72	29.15	28.3	44,544	0.06%
2021/07/09	3	28.68	3	28.75	28.80	0	44,484	0.00%
2021/07/08	32	28.73	8	29.05	29.30	24	44,900	0.05%
2021/07/07	27	28.63	60	28.60	28.40	-33	45,354	-0.07%
2021/07/06	6	29.47	1	29.10	29.10	5	46,245	0.01%
2021/07/05	36	29.81	18	29.88	29.55	18	46,413	0.04%
2021/07/02	29	29.92	22	30.18	29.65	7	46,846	0.01%
2021/07/01	35	30.00	55	30.05	29.50	-20	47,282	-0.04%
2021/06/30	116	31.07	123	31.07	30.50	-7	46,959	-0.01%	大買/大賣/
2021/06/29	305	30.87	367	30.88	31.30	-62	46,253	-0.13%	大買/大賣/
2021/06/28	173	29.58	89	29.60	29.90	84	44,851	0.19%	大買/
2021/06/25	34	28.70	99	28.64	28.20	-65	44,130	-0.15%
2021/06/24	75	28.13	45	28.25	28.45	30	44,060	0.07%
2021/06/23	6	27.58	16	27.65	27.45	-10	43,780	-0.02%
2021/06/22	94	27.87	61.5	27.82	27.70	32.5	43,618	0.07%
2021/06/21	28	26.83	49	26.71	26.75	-21	43,200	-0.05%
2021/06/18	11	27.82	35	27.71	27.55	-24	42,998	-0.06%
2021/06/17	31	28.32	36	28.32	28.45	-5	42,814	-0.01%
2021/06/16	72	29.33	102	28.99	28.35	-30	42,749	-0.07%	大賣/
2021/06/15	70	29.22	24	29.11	29.20	46	42,399	0.11%
2021/06/11	19	28.91	41	28.78	28.40	-22	42,182	-0.05%
2021/06/09	15	28.69	8	28.57	28.50	7	41,841	0.02%
2021/06/08	21	29.26	11	29.18	28.95	10	41,819	0.02%
2021/06/07	44	28.95	55	28.61	29.00	-11	41,699	-0.03%
2021/06/04	30	29.05	52	29.16	28.70	-22	41,580	-0.05%
2021/06/03	19	29.68	20	29.92	29.65	-1	41,396	0.00%
2021/06/02	55	29.39	46	29.51	29.65	9	41,181	0.02%
2021/06/01	59	29.12	37	29.10	29.15	22	40,922	0.05%
2021/05/31	146	29.70	155.7	29.78	29.30	-9.7	40,676	-0.02%	大買/大賣/
2021/05/28	213	28.51	230	28.43	28.25	-17	40,142	-0.04%	大買/大賣/
2021/05/27	83.2	27.36	98.1	27.23	26.90	-14.9	39,266	-0.04%
2021/05/26	81	26.41	69	26.26	26.80	12	38,735	0.03%
2021/05/25	27.1	25.68	23	25.70	25.80	4.1	38,339	0.01%
2021/05/24	22	25.56	16	25.39	25.65	6	38,199	0.02%
2021/05/21	23	25.07	13	24.92	25.30	10	38,032	0.03%
2021/05/20	73.2	25.75	58	24.78	24.55	15.2	37,934	0.04%
2021/05/19	95.9	25.66	60	25.53	25.90	35.9	37,474	0.10%
2021/05/18	87	23.74	72	23.77	24.30	15	36,681	0.04%
2021/05/17	33	22.31	127.1	22.60	22.10	-94.1	36,245	-0.26%	大賣/
2021/05/14	60.1	25.29	115	25.44	24.55	-55	35,672	-0.15%	大賣/
2021/05/13	73.4	25.66	79.6	25.62	25.35	-6.3	34,903	-0.02%
2021/05/12	70.1	28.67	96	28.77	28.15	-25.9	34,109	-0.08%
2021/05/11	124.2	32.70	211	31.83	31.25	-86.8	33,480	-0.26%	大買/大賣/
2021/05/10	252.1	34.94	182.4	34.74	34.70	69.7	32,591	0.21%	大買/大賣/
2021/05/07	122.1	33.63	198	33.74	33.40	-75.9	31,538	-0.24%	大買/大賣/
2021/05/06	518.8	35.35	424.4	35.09	34.10	94.4	30,530	0.31%	大買/大賣/
2021/05/05	231	33.25	248.5	33.34	34.10	-17.5	28,108	-0.06%	大買/大賣/
2021/05/04	107.2	31.52	222.5	32.03	31.00	-115.3	26,584	-0.43%	大買/大賣/鉅額交易
2021/05/03	122.5	34.60	160.2	34.48	33.00	-37.7	25,599	-0.15%	大買/大賣/
2021/04/29	327.3	34.54	191.1	34.25	34.50	136.2	25,240	0.54%	大買/大賣/鉅額交易
2021/04/28	434.3	35.03	339.1	35.02	35.30	95.2	23,841	0.40%	大買/大賣/
2021/04/27	363.3	31.38	334	31.67	32.45	29.3	22,174	0.13%	大買/大賣/
2021/04/26	243.2	29.00	183.6	28.93	29.65	59.6	20,154	0.30%	大買/大賣/
2021/04/23	231	27.45	154.1	27.49	27.00	76.9	19,023	0.40%	大買/大賣/
2021/04/22	242	26.73	141	26.58	27.10	101	17,660	0.57%	大買/大賣/鉅額交易
2021/04/21	53.1	25.32	98	25.12	24.90	-45	15,604	-0.29%
2021/04/20	192.1	25.19	196	25.13	25.00	-4	15,167	-0.03%	大買/大賣/
2021/04/19	273.1	24.50	256	24.46	24.95	17.1	14,057	0.12%	大買/大賣/
2021/04/16	123	22.34	143	22.37	22.70	-20	13,045	-0.15%	大買/大賣/
2021/04/15	10	21.29	30	21.17	21.15	-20	12,194	-0.16%
2021/04/14	25	20.56	22	20.66	20.70	3	12,258	0.02%
2021/04/13	99	21.92	66	22.03	21.60	33	11,966	0.28%
2021/04/12	59	21.68	141	21.63	22.20	-82	11,508	-0.71%	大賣/
2021/04/09	21	20.73	11	20.56	20.55	10	10,573	0.09%
2021/04/08	50	21.33	75	21.32	21.10	-25	10,310	-0.24%
2021/04/07	68.1	20.68	73	20.59	21.00	-4.9	9,823	-0.05%
2021/04/06	9	19.91	10	19.88	19.80	-1	9,588	-0.01%
2021/04/01	1	19.70	9	19.72	19.70	-8	9,580	-0.08%
2021/03/31	12	19.80	8	19.85	19.80	4	9,645	0.04%
2021/03/30	4	19.75	4	19.75	19.75	0	9,716	0.00%
2021/03/29	67	19.95	32	19.94	19.90	35	9,995	0.35%
2021/03/26	1	19.40	1	19.50	19.60	0	10,000	0.00%
2021/03/25	6	19.33	0	0.00	19.10	6	10,195	0.06%
2021/03/24	0	19.48	10	19.20	19.25	-10	10,302	-0.10%
2021/03/23	5	19.33	15	19.42	19.30	-10	10,399	-0.10%
2021/03/22	3	19.50	3.2	19.46	19.75	-0.2	10,461	0.00%
2021/03/19	4	19.20	55	19.29	19.25	-51	10,574	-0.48%
2021/03/18	4	19.62	6	19.50	19.45	-2	10,689	-0.02%
2021/03/17	1	19.50	5	19.55	19.45	-4	10,864	-0.04%
2021/03/16	1	19.80	73	19.82	19.65	-72	11,078	-0.65%
2021/03/15	70	19.79	13	19.89	19.75	57	11,333	0.50%
2021/03/12	7	19.77	17	19.71	19.70	-10	11,609	-0.09%
2021/03/11	8	19.50	4	19.45	19.35	4	11,871	0.03%
2021/03/10	21	19.44	8	19.21	19.50	13	11,945	0.11%
2021/03/09	3	19.18	4	18.94	19.00	-1	12,019	-0.01%
2021/03/05	2	19.70	5	19.63	19.30	-3	12,435	-0.02%
2021/03/04	8	20.10	10	20.09	20.05	-2	12,882	-0.02%
2021/03/03	74	20.28	64	20.34	20.20	10	13,743	0.07%
2021/03/02	4	19.99	5	20.02	19.70	-1	13,676	-0.01%
2021/02/26	13	20.07	2	20.38	20.05	11	14,145	0.08%
2021/02/25	1	20.05	7.3	20.13	20.10	-6.3	14,217	-0.04%
2021/02/24	7.2	20.31	5	20.21	20.00	2.2	14,252	0.02%
2021/02/23	3	20.17	3	20.15	20.00	0	14,186	0.00%
2021/02/22	35	20.09	20	20.09	20.10	15	14,303	0.10%
2021/02/19	5	19.54	8	19.51	19.65	-3	14,180	-0.02%
2021/02/18	6	19.57	35	19.41	19.60	-29	14,283	-0.20%
2021/02/17	3	19.15	18	19.13	19.25	-15	14,352	-0.10%
2021/02/05	0	0.00	5.1	18.55	18.50	-5.1	14,434	-0.04%
2021/02/04	15	18.68	15	18.60	18.60	0	14,728	0.00%
2021/02/03	1.3	18.22	0	0.00	18.10	1.3	14,892	0.01%
2021/02/01	5	17.56	0	0.00	18.00	5	15,529	0.03%
2021/01/29	5	18.20	7	18.44	18.00	-2	15,765	-0.01%
2021/01/28	6	18.25	5	18.22	18.15	1	16,275	0.01%
2021/01/27	1	18.85	26	18.55	18.60	-25	16,530	-0.15%
2021/01/26	3	19.15	4	18.96	18.80	-1	16,971	-0.01%
2021/01/25	32	19.29	2	19.18	19.25	30	17,313	0.17%
2021/01/22	133	19.16	116	19.14	19.20	17	17,522	0.10%	大買/大賣/
2021/01/21	21	18.07	5	17.86	18.10	16	17,231	0.09%
2021/01/20	2	17.60	3	17.37	17.35	-1	17,754	-0.01%
2021/01/19	40	18.57	15	18.47	18.35	25	18,033	0.14%
2021/01/18	18	18.01	11	17.39	18.00	7	18,167	0.04%
2021/01/15	19	18.03	15	18.12	17.85	4	18,560	0.02%
2021/01/14	1	18.60	2	18.68	18.65	-1	18,778	-0.01%
2021/01/13	1	18.80	3	18.72	18.70	-2	18,975	-0.01%
2021/01/12	4	18.78	3	18.97	18.60	1	19,213	0.01%
2021/01/11	4	19.14	5	19.19	19.10	-1	19,920	-0.01%
2021/01/08	10	19.04	12	18.97	18.90	-2	20,718	-0.01%
2021/01/07	22	19.52	22	19.47	19.45	0	22,688	0.00%
2021/01/06	9	18.92	35	19.00	18.70	-26	24,370	-0.11%
2021/01/05	64	19.51	90	19.44	19.45	-26	25,785	-0.10%
2021/01/04	34	19.80	28	19.92	19.70	6	27,448	0.02%
2020/12/31	3	20.13	1	20.20	20.10	2	28,462	0.01%
2020/12/30	5	20.34	8	20.45	20.30	-3	28,741	-0.01%
2020/12/29	60	20.60	118	20.64	20.45	-58	29,676	-0.20%	大賣/
2020/12/28	12	20.22	10	20.20	20.15	2	29,606	0.01%
2020/12/25	76	20.30	2	20.28	20.20	74	29,736	0.25%
2020/12/24	5	20.22	10	20.35	20.05	-5	30,004	-0.02%
2020/12/23	40	20.21	31	20.18	20.20	9	30,378	0.03%
2020/12/22	19	20.35	202	19.70	19.60	-183	30,648	-0.60%	大賣/鉅額交易
2020/12/21	8	20.39	13	20.12	20.35	-5	30,718	-0.02%
2020/12/18	14	19.89	4	19.93	19.80	10	30,755	0.03%
2020/12/17	8	19.80	70	19.75	19.75	-62	30,826	-0.20%
2020/12/16	15	19.98	1	20.15	19.95	14	30,903	0.05%
2020/12/15	8	19.91	23	19.81	19.70	-15	31,315	-0.05%
2020/12/14	6	20.18	10	20.40	20.30	-4	31,321	-0.01%
2020/12/11	38	20.51	8	20.57	20.05	30	31,531	0.10%
2020/12/10	25	20.74	25	20.73	20.50	0	32,173	0.00%
2020/12/09	45	20.76	20	20.84	20.55	25	32,638	0.08%
2020/12/08	119	21.09	32	21.12	20.95	87	34,293	0.25%	大買/
2020/12/07	71	20.91	57	20.99	20.85	14	34,691	0.04%
2020/12/04	18	20.66	24	20.66	20.65	-6	35,454	-0.02%
2020/12/03	53	20.78	106	20.76	20.60	-53	36,695	-0.14%	大賣/
2020/12/02	12	20.68	50	20.65	20.60	-38	37,887	-0.10%
2020/12/01	58	21.04	87	20.97	20.85	-29	38,339	-0.08%
2020/11/30	78	21.42	151	21.40	21.35	-73	38,761	-0.19%	大賣/
2020/11/27	229	20.78	266.3	20.65	20.80	-37.3	38,628	-0.10%	大買/大賣/
2020/11/26	69	19.88	7	19.86	19.85	62	38,010	0.16%
2020/11/25	73	20.01	66	19.99	19.90	7	38,502	0.02%
2020/11/24	20	19.41	36	19.38	19.45	-16	38,115	-0.04%
2020/11/23	12	19.14	15	19.17	19.15	-3	38,060	-0.01%
2020/11/20	38	19.02	41	18.91	19.00	-3	38,056	-0.01%
2020/11/19	27	19.15	38	19.18	19.20	-11	38,234	-0.03%
2020/11/18	18	18.89	1	18.80	18.85	17	38,335	0.04%
2020/11/17	28	19.11	27	19.08	18.90	1	38,556	0.00%
2020/11/16	18	19.14	14	19.04	18.85	4	38,716	0.01%
2020/11/13	18	19.10	74.1	19.16	19.35	-56.1	39,033	-0.14%
2020/11/12	43	18.86	45	18.89	18.70	-2	39,568	-0.01%
2020/11/11	22	19.25	21	19.18	19.20	1	39,631	0.00%
2020/11/10	54	19.55	60	19.46	19.20	-6	39,666	-0.02%
2020/11/09	25	20.11	20	20.12	20.10	5	39,412	0.01%
2020/11/06	43	20.29	16	20.19	20.15	27	39,594	0.07%
2020/11/05	90	20.54	54	20.63	20.45	36	40,590	0.09%
2020/11/04	28	20.28	24	20.30	20.05	4	40,637	0.01%
2020/11/03	80	20.56	36	20.63	20.45	44	41,046	0.11%
2020/11/02	35	19.88	14	19.95	19.95	21	40,889	0.05%
2020/10/30	40	20.60	32	20.57	20.10	8	40,665	0.02%
2020/10/29	29	20.44	31	20.49	20.60	-2	41,076	0.00%
2020/10/28	107	20.82	125	20.82	20.60	-18	41,354	-0.04%	大買/大賣/
2020/10/27	65	20.69	72	20.74	20.45	-7	40,705	-0.02%
2020/10/26	47	20.72	31	20.82	20.60	16	40,295	0.04%
2020/10/23	77	21.00	118	20.95	20.85	-41	40,027	-0.10%	大賣/
2020/10/22	91	20.75	86	20.69	20.60	5	39,509	0.01%
2020/10/21	52	20.71	40	20.84	20.55	12	39,134	0.03%
2020/10/20	162	20.93	121	20.84	20.85	41	38,902	0.11%	大買/大賣/
2020/10/19	127	20.95	94	21.05	21.10	33	38,609	0.09%	大買/
2020/10/16	203	21.09	134	21.18	20.60	69	37,892	0.18%	大買/大賣/
2020/10/15	253	21.55	361	21.60	21.85	-108	37,047	-0.29%	大買/大賣/鉅額交易
2020/10/14	382	21.31	501	21.22	21.00	-119	34,946	-0.34%	大買/大賣/鉅額交易
2020/10/13	263	20.19	180	20.02	20.00	83	32,964	0.25%	大買/大賣/
2020/10/12	258	19.55	308	19.81	20.45	-50	31,353	-0.16%	大買/大賣/
2020/10/08	220	18.58	157.3	18.53	18.60	62.7	29,686	0.21%	大買/大賣/
2020/10/07	113	18.02	120	18.01	17.85	-7	28,511	-0.02%	大買/大賣/
2020/10/06	179	18.02	141	18.00	17.80	38	28,220	0.13%	大買/大賣/
2020/10/05	91	17.43	97	17.29	17.55	-6	27,286	-0.02%
2020/09/30	67	17.04	71	17.12	17.10	-4	27,209	-0.01%
2020/09/29	136	17.13	100	16.92	16.80	36	27,101	0.13%	大買/
2020/09/28	124	16.94	161	16.92	17.00	-37	26,757	-0.14%	大買/大賣/
2020/09/25	252	16.36	130	16.55	16.10	122	26,283	0.46%	大買/大賣/鉅額交易
2020/09/24	54	16.94	23	16.98	16.75	31	25,687	0.12%
2020/09/23	55	17.01	12	16.94	17.05	43	25,407	0.17%
2020/09/22	24.5	16.70	26	16.48	16.85	-1.5	25,149	-0.01%
2020/09/21	24.5	16.90	23	16.94	16.85	1.5	25,138	0.01%
2020/09/18	120	17.22	56	17.25	17.00	64	24,931	0.26%	大買/
2020/09/17	63	17.03	22	17.05	17.00	41	24,366	0.17%
2020/09/16	61	17.01	152.1	16.84	17.05	-91.1	24,148	-0.38%	大賣/
2020/09/15	223	17.55	135	17.46	17.00	88	23,753	0.37%	大買/大賣/
2020/09/14	150	16.86	81.1	16.74	16.60	68.9	22,933	0.30%	大買/
2020/09/11	285	17.80	153	17.78	17.45	132	22,205	0.59%	大買/大賣/鉅額交易
2020/09/10	65	16.81	76	16.92	17.05	-11	20,392	-0.05%
2020/09/09	179.4	16.85	323	16.44	16.80	-143.6	19,644	-0.73%	大買/大賣/鉅額交易
2020/09/08	447	16.68	315.2	16.42	16.05	131.8	18,507	0.71%	大買/大賣/鉅額交易
2020/09/07	44	16.65	56.2	16.64	16.90	-12.2	17,118	-0.07%
2020/09/04	52	15.40	136	15.23	15.40	-84	15,736	-0.53%	大賣/
2020/09/03	171	15.41	67	15.46	15.55	104	15,095	0.69%	大買/鉅額交易
2020/09/02	11	14.91	18	14.86	15.15	-7	14,301	-0.05%
2020/09/01	18.2	14.92	21	14.90	14.65	-2.8	13,840	-0.02%
2020/08/31	60	15.01	60	14.88	14.95	0	13,480	0.00%
2020/08/28	1	14.60	17	14.47	14.45	-16	12,728	-0.13%
2020/08/27	23	14.63	28	14.42	14.35	-5	12,568	-0.04%
2020/08/26	14.1	14.57	10	14.72	14.60	4.1	12,399	0.03%
2020/08/25	39.1	14.67	25	14.62	14.60	14.1	12,238	0.12%
2020/08/24	18	14.52	32	14.42	14.55	-14	11,913	-0.12%
2020/08/21	27	14.48	31	14.40	14.40	-4	11,655	-0.03%
2020/08/20	63	13.73	84	14.02	13.90	-21	11,333	-0.19%
2020/08/19	52	14.64	41	14.60	14.35	11	10,965	0.10%
2020/08/18	89	14.81	100	14.86	14.85	-11	10,457	-0.11%
2020/08/17	63	14.38	75	14.36	14.40	-12	9,697	-0.12%
2020/08/14	34	13.98	62	13.88	13.90	-28	9,298	-0.30%
2020/08/13	41.1	13.99	59	14.09	13.70	-17.9	9,005	-0.20%
2020/08/12	59	14.09	363	13.99	14.10	-304	8,795	-3.46%	大賣/鉅額交易
2020/08/11	868.1	14.13	725	13.86	14.20	143.1	8,377	1.71%	大買/大賣/鉅額交易
2020/08/10	29	14.81	189.2	14.74	15.05	-160.2	7,094	-2.26%	大賣/鉅額交易
2020/08/07	595.1	13.56	558.4	13.45	13.70	36.7	6,479	0.57%	大買/大賣/
2020/08/06	230	12.93	56	12.87	13.10	174	5,856	2.97%	大買/鉅額交易
2020/08/05	135	12.92	120	12.70	12.90	15	5,551	0.27%	大買/大賣/
2020/08/04	645	12.85	600	12.80	12.85	45	5,409	0.83%	大買/大賣/
2020/08/03	134	11.87	25	12.19	12.30	109	4,639	2.35%	大買/鉅額交易
2020/07/31	36	11.08	3	11.10	11.20	33	4,074	0.81%
2020/07/30	42	11.15	0	0.00	11.10	42	4,377	0.96%
2020/07/29	0	0.00	1	11.00	10.90	-1	4,512	-0.02%
2020/07/28	1	10.75	35	10.82	10.75	-34	4,506	-0.75%
2020/07/27	0	0.00	17	10.95	10.95	-17	4,503	-0.38%
2020/07/24	40	10.91	0	0.00	10.95	40	4,486	0.89%
2020/07/22	31	11.24	2	11.35	11.15	29	4,464	0.65%
2020/07/21	3	11.10	0	0.00	11.10	3	4,394	0.07%
2020/07/17	3	11.20	5	11.25	10.95	-2	4,381	-0.05%
2020/07/16	2	11.18	11	11.17	11.15	-9	4,364	-0.21%
2020/07/15	1	11.55	0	0.00	11.25	1	4,316	0.02%
2020/07/14	2	11.15	5	11.20	11.15	-3	4,151	-0.07%
2020/07/13	4	11.25	5	11.32	11.25	-1	4,121	-0.02%
2020/07/10	17	11.21	530	11.59	11.20	-513	4,071	-12.60%	大賣/鉅額交易
2020/07/09	530	11.60	20	11.39	11.70	510	3,952	12.90%	大買/鉅額交易
2020/07/08	16	11.17	2	11.10	11.20	14	3,630	0.39%
2020/07/07	0	0.00	9	10.92	10.95	-9	3,524	-0.26%
2020/07/06	2.2	10.75	0	0.00	10.85	2.2	3,490	0.06%
2020/07/03	1	10.80	0	0.00	10.85	1	3,481	0.03%
2020/07/02	6	10.91	0	0.00	10.85	6	3,486	0.17%
2020/07/01	0	0.00	2	10.90	10.90	-2	3,448	-0.06%
2020/06/30	2	10.85	0	0.00	10.85	2	3,416	0.06%
2020/06/24	0	0.00	3	10.57	10.55	-3	3,209	-0.09%
2020/06/22	0	0.00	1	10.65	10.65	-1	3,241	-0.03%
2020/06/19	5	10.70	6	10.76	10.60	-1	3,280	-0.03%
2020/06/18	0	0.00	1	10.50	10.60	-1	3,249	-0.03%
2020/06/17	138	10.81	132	10.80	10.65	6	3,227	0.19%	大買/大賣/
2020/06/12	7	10.24	0	0.00	10.25	7	3,202	0.22%
2020/06/11	2	10.55	0	0.00	10.40	2	3,232	0.06%
2020/06/09	1	10.90	0	0.00	10.90	1	3,259	0.03%
2020/06/08	0	0.00	2	10.95	10.85	-2	3,295	-0.06%
2020/06/03	0	0.00	37	10.80	10.90	-37	3,353	-1.10%
2020/05/29	5	10.85	4	10.84	10.80	1	3,325	0.03%
2020/05/28	1	10.95	28	10.87	10.75	-27	3,320	-0.81%
2020/05/26	4	10.60	0	0.00	10.60	4	3,276	0.12%
2020/05/25	5	10.75	6	10.65	10.70	-1	3,271	-0.03%
2020/05/21	0	0.00	2	10.60	10.55	-2	3,219	-0.06%
2020/05/19	2	10.90	4	10.80	10.75	-2	3,191	-0.06%
2020/05/18	0	0.00	3	10.75	10.75	-3	3,178	-0.09%
2020/05/14	2	10.45	1	10.65	10.50	1	3,102	0.03%
2020/05/13	1	11.10	0	0.00	10.95	1	3,060	0.03%
2020/05/12	1	10.60	10	10.90	10.65	-9	2,986	-0.30%
2020/05/11	0	0.00	10	10.95	10.95	-10	2,978	-0.34%
2020/05/08	0	0.00	3	10.75	10.65	-3	2,932	-0.10%
2020/05/07	5	10.57	2	10.60	10.65	3	2,927	0.10%
2020/05/06	62	10.99	38	10.83	10.60	24	2,909	0.82%
2020/05/05	6	10.43	5	10.65	10.65	1	2,599	0.04%
2020/04/27	0	0.00	32	9.53	9.56	-32	2,545	-1.26%
2020/04/23	0	0.00	1	9.19	9.21	-1	2,570	-0.04%
2020/04/22	0	0.00	1	8.87	9.03	-1	2,659	-0.04%
2020/04/21	3	9.05	0	0.00	8.96	3	2,707	0.11%
2020/04/14	0	0.00	1	9.18	9.31	-1	2,908	-0.03%
2020/04/09	5	8.90	0	0.00	8.78	5	2,954	0.17%
2020/04/08	5	8.64	0	0.00	8.80	5	2,996	0.17%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/04/01	0	0.00	3	8.38	8.38	-3	3,094	-0.10%
2020/03/31	0	0.00	2	8.34	8.24	-2	3,098	-0.06%
2020/03/27	0	8.30	9	8.40	8.28	-9	3,348	-0.27%
2020/03/26	2	8.15	0.1	8.21	8.20	1.9	3,430	0.05%
2020/03/25	0	8.21	2	8.23	8.21	-2	3,452	-0.06%
2020/03/24	0	0.00	1	7.80	7.76	-1	3,412	-0.03%
2020/03/23	0	7.33	0	0.00	7.33	0	3,446	0.00%
2020/03/19	8	7.06	0	0.00	6.97	8	3,423	0.23%
2020/03/18	0	0.00	35	7.79	7.69	-35	3,353	-1.04%
2020/03/17	37	7.71	0	0.00	7.66	37	3,319	1.11%
2020/03/16	3	8.12	0	0.00	8.12	3	3,266	0.09%
2020/03/13	1	8.18	5	8.38	8.40	-4	3,239	-0.12%
2020/03/12	5	8.99	2	9.09	9.00	3	3,163	0.09%
2020/03/11	6	9.66	2	9.75	9.62	4	3,108	0.13%
2020/03/10	0	9.80	1	9.42	9.61	-1	3,089	-0.03%
2020/03/09	4	9.90	10	9.89	9.70	-6	3,046	-0.20%
2020/03/06	14	10.05	0	0.00	10.05	14	3,010	0.47%
2020/03/05	0	0.00	5	10.15	10.10	-5	3,005	-0.17%
2020/03/04	5	10.05	11	10.05	10.05	-6	3,006	-0.20%
2020/03/03	0	0.00	10	10.20	10.10	-10	2,978	-0.34%
2020/03/02	12	10.05	4	9.99	10.05	8	2,970	0.27%
2020/02/27	31	10.22	0	0.00	10.15	31	2,932	1.06%
2020/02/26	0	0.00	2	10.40	10.40	-2	2,909	-0.07%
2020/02/25	1	10.35	4	10.38	10.40	-3	2,989	-0.10%
2020/02/24	5	10.55	4	10.50	10.55	1	2,975	0.03%
2020/02/21	0	0.00	7	10.69	10.70	-7	2,952	-0.24%
2020/02/20	14	10.71	2	10.75	10.70	12	2,948	0.41%
2020/02/19	0	0.00	15	10.75	10.70	-15	2,944	-0.51%
2020/02/18	10	10.65	3	10.65	10.60	7	2,933	0.24%
2020/02/17	3	10.60	5	10.60	10.60	-2	2,931	-0.07%
2020/02/14	22	10.78	10	10.80	10.75	12	2,939	0.41%
2020/02/13	36	10.80	62	10.86	10.80	-26	2,962	-0.88%
2020/02/12	10	10.69	7	10.77	10.75	3	2,935	0.10%
2020/02/11	0	0.00	10	10.77	10.75	-10	2,913	-0.34%
2020/02/10	9	10.67	18	10.73	10.70	-9	2,900	-0.31%
2020/02/07	89	10.85	7	10.98	10.85	82	2,894	2.83%
2020/02/06	0	0.00	10	11.12	11.05	-10	2,909	-0.34%
2020/02/05	5	11.02	5	11.10	11.00	0	2,889	0.00%
2020/02/04	4	11.08	10	11.12	11.15	-6	2,859	-0.21%
2020/02/03	38	10.77	6	10.90	10.90	32	2,993	1.07%
2020/01/31	0	0.00	5	11.23	11.25	-5	2,950	-0.17%
2020/01/30	13	11.16	37	11.13	11.05	-24	2,920	-0.82%
2020/01/20	9	12.00	1	11.95	11.95	8	2,828	0.28%
2020/01/17	14	12.01	2.1	11.95	12.00	11.9	2,792	0.43%
2020/01/16	20	11.85	1.2	11.86	12.00	18.8	2,755	0.68%
2020/01/15	11	11.82	245	11.80	11.80	-234	2,651	-8.83%	大賣/鉅額交易
2020/01/14	3	11.75	6	11.78	11.80	-3	2,591	-0.12%
2020/01/13	72	11.70	43	11.77	11.85	29	2,536	1.14%
2020/01/07	0	0.00	36	11.25	11.35	-36	2,391	-1.51%
2020/01/06	0	0.00	15	11.25	11.25	-15	2,374	-0.63%
2020/01/03	1	11.40	0	0.00	11.50	1	2,340	0.04%
2020/01/02	1	11.45	6	11.50	11.50	-5	2,340	-0.21%
2019/12/31	43	11.40	47	11.44	11.40	-4	2,281	-0.18%
2019/12/30	50	11.45	2	11.40	11.40	48	2,244	2.14%
2019/12/27	5	11.20	21	11.13	11.25	-16	2,164	-0.74%
2019/12/26	23	11.00	10	11.03	11.00	13	2,111	0.62%
2019/12/25	25	11.07	28	11.12	11.05	-3	2,092	-0.14%
2019/12/24	49	11.35	51	11.17	11.15	-2	2,058	-0.10%
2019/12/23	7	10.94	13	10.97	11.10	-6	1,822	-0.33%
2019/12/20	0	0.00	2	10.70	10.75	-2	1,702	-0.12%
2019/12/19	0	0.00	2	10.60	10.60	-2	1,671	-0.12%
2019/12/18	5	10.70	10	10.68	10.75	-5	1,686	-0.30%
2019/12/17	0	0.00	9	10.58	10.60	-9	1,645	-0.55%
2019/12/16	14	10.48	13	10.52	10.50	1	1,665	0.06%
2019/12/13	13.5	10.50	13	10.58	10.50	0.5	1,768	0.03%
2019/12/12	8	10.52	5	10.58	10.55	3	1,758	0.17%
2019/12/11	5	10.55	2	10.60	10.60	3	1,762	0.17%
2019/12/10	5	10.51	5	10.58	10.55	0	1,774	0.00%
2019/12/09	0.3	10.50	6	10.53	10.50	-5.7	1,772	-0.32%
2019/12/06	4	10.45	4	10.55	10.45	0	1,775	0.00%
2019/12/05	12.1	10.45	3	10.55	10.50	9.1	1,768	0.51%
2019/12/04	4	10.48	0	0.00	10.50	4	1,762	0.23%
2019/12/03	6	10.55	8	10.54	10.55	-2	1,768	-0.11%
2019/12/02	5	10.60	6	10.67	10.60	-1	1,804	-0.06%
2019/11/29	2	10.65	4	10.70	10.65	-2	1,841	-0.11%
2019/11/28	2	10.65	2	10.75	10.65	0	1,841	0.00%
2019/11/27	4	10.68	0	0.00	10.70	4	1,844	0.22%
2019/11/26	2	10.70	2	10.80	10.70	0	1,834	0.00%
2019/11/25	2	10.70	0	0.00	10.70	2	1,822	0.11%
2019/11/22	16	10.74	0	0.00	10.70	16	1,809	0.88%
2019/11/20	0	0.00	3	10.55	10.55	-3	1,773	-0.17%
2019/11/13	8	10.73	0	0.00	10.70	8	1,799	0.44%
2019/11/12	0	0.00	3	10.70	10.70	-3	1,778	-0.17%
2019/11/11	2	10.70	0	0.00	10.60	2	1,764	0.11%
2019/11/08	0	0.00	2	10.65	10.65	-2	1,758	-0.11%
2019/11/07	0	0.00	5	10.60	10.60	-5	1,753	-0.29%
2019/11/06	3	10.60	7	10.70	10.65	-4	1,746	-0.23%
2019/11/05	5	10.75	0	0.00	10.65	5	1,725	0.29%
2019/11/04	0	0.00	1	10.60	10.55	-1	1,688	-0.06%
2019/11/01	1.2	10.60	0	0.00	10.60	1.2	1,706	0.07%
2019/10/31	9	10.79	10	10.83	10.65	-1	1,739	-0.06%
2019/10/25	0.8	10.60	0	0.00	10.60	0.8	1,601	0.05%
2019/10/21	0	0.00	1	10.55	10.60	-1	1,708	-0.06%
2019/10/18	0	0.00	1	10.65	10.40	-1	1,743	-0.06%
2019/10/16	4	10.65	0	0.00	10.65	4	1,764	0.23%
2019/10/14	0	0.00	3	10.55	10.50	-3	1,877	-0.16%
2019/10/08	0	0.00	4	10.50	10.50	-4	1,881	-0.21%
2019/10/02	0	0.00	5	10.75	10.70	-5	1,903	-0.26%
2019/09/27	1	10.60	0	0.00	10.55	1	1,911	0.05%
2019/09/20	2	10.80	0	0.00	10.80	2	1,921	0.10%
2019/09/19	4	10.90	0	0.00	10.80	4	1,913	0.21%
2019/09/05	2	10.50	0	0.00	10.50	2	1,845	0.11%
2019/08/30	0	0.00	5	10.05	10.00	-5	1,827	-0.27%
2019/08/23	5	9.99	25	9.83	10.05	-20	2,175	-0.92%
2019/08/22	25	10.03	0	0.00	10.05	25	2,138	1.17%
2019/08/19	0	0.00	2	10.10	10.10	-2	2,218	-0.09%
2019/08/15	5	9.91	0	0.00	9.95	5	2,269	0.22%
2019/08/13	0	10.10	0	0.00	10.05	0	2,434	0.00%
2019/08/06	10	10.08	5	9.96	10.10	5	2,453	0.20%
2019/07/24	0	0.00	6	11.04	11.00	-6	2,516	-0.24%
2019/07/23	4	11.10	0	0.00	11.05	4	2,492	0.16%
2019/07/22	1	11.35	0	0.00	11.15	1	2,425	0.04%
2019/07/18	0	0.00	3	11.32	11.25	-3	2,438	-0.12%
2019/07/17	13	11.45	12	11.47	11.35	1	2,458	0.04%
2019/07/16	18	11.33	0	0.00	11.35	18	2,424	0.74%
2019/07/11	1	11.10	0	0.00	11.05	1	2,374	0.04%
2019/07/09	2	11.05	7	11.06	11.15	-5	2,377	-0.21%
2019/07/03	6	10.95	1	10.95	10.90	5	2,411	0.21%
2019/07/02	0	0.00	10	11.00	10.95	-10	2,411	-0.41%
2019/07/01	12	10.90	0	0.00	10.90	12	2,405	0.50%
2019/06/28	0	0.00	10	10.95	10.90	-10	2,399	-0.42%
2019/06/26	3	11.00	0	0.00	11.00	3	2,438	0.12%
2019/06/24	2	11.00	0	0.00	10.95	2	2,468	0.08%
2019/06/21	0	0.00	1	11.05	11.10	-1	2,459	-0.04%
2019/06/20	10	11.15	0	0.00	11.15	10	2,451	0.41%
2019/06/13	0	0.00	5	11.20	11.20	-5	2,799	-0.18%
2019/06/12	0	11.15	0	0.00	11.15	0	2,798	0.00%
2019/06/11	2	11.20	35	11.20	11.20	-33	2,796	-1.18%
2019/06/10	0	0.00	1	11.25	11.30	-1	2,786	-0.04%
2019/06/06	1	11.30	10	11.40	11.35	-9	2,861	-0.31%
2019/06/05	15	11.48	18	11.59	11.50	-3	2,834	-0.11%
2019/06/04	2	11.50	0	0.00	11.40	2	2,734	0.07%
2019/05/31	2	11.25	7	11.41	11.30	-5	2,597	-0.19%
2019/05/30	2	11.20	11	11.20	11.25	-9	2,539	-0.35%
2019/05/29	7	11.23	2	11.20	11.15	5	2,559	0.20%
2019/05/28	5	11.34	4	11.30	11.30	1	2,545	0.04%
2019/05/27	2	11.35	8	11.31	11.40	-6	2,533	-0.24%
2019/05/24	7	11.23	8	11.29	11.25	-1	2,488	-0.04%
2019/05/23	2	11.15	0	0.00	11.10	2	2,464	0.08%
2019/05/22	0	0.00	20	11.15	11.20	-20	2,452	-0.82%
2019/05/21	5	11.40	5	11.25	11.20	0	2,449	0.00%
2019/05/20	0	0.00	6	10.93	11.10	-6	2,402	-0.25%
2019/05/17	1	10.70	0	0.00	10.70	1	2,371	0.04%
2019/05/15	4	10.75	0	0.00	10.75	4	2,534	0.16%
2019/05/13	2	10.63	0	0.00	10.55	2	2,860	0.07%
2019/05/10	0	0.00	1	10.95	10.75	-1	2,876	-0.03%
2019/05/09	20	10.93	0	0.00	10.90	20	2,885	0.69%
2019/05/08	2	11.05	0	0.00	11.05	2	2,866	0.07%
2019/05/07	1	11.10	0	0.00	11.10	1	2,868	0.03%
2019/05/06	2	11.13	0	0.00	11.10	2	2,869	0.07%
2019/05/03	3	11.28	3	11.25	11.20	0	2,934	0.00%
2019/04/26	0	0.00	2	10.90	10.95	-2	2,835	-0.07%
2019/04/25	2	10.90	0	0.00	10.90	2	2,834	0.07%
2019/04/24	0	0.00	3	11.10	10.95	-3	2,826	-0.11%
2019/04/23	0	0.00	2	11.05	11.05	-2	2,772	-0.07%
2019/04/22	0	0.00	2	10.90	10.90	-2	2,732	-0.07%
2019/04/19	0	0.00	2	10.55	10.55	-2	2,662	-0.08%
2019/04/18	0	0.00	1	10.55	10.45	-1	2,692	-0.04%
2019/04/17	3	10.65	0	0.00	10.75	3	2,699	0.11%
2019/04/15	2	10.55	0	0.00	10.55	2	2,695	0.07%
2019/04/12	14	10.95	2	11.10	10.70	12	2,721	0.44%
2019/04/11	1	11.10	0	0.00	11.05	1	2,684	0.04%
2019/04/09	2	11.10	0	0.00	11.10	2	2,657	0.08%
2019/04/08	4	11.16	0	0.00	11.15	4	2,669	0.15%
2019/04/02	0	11.05	0	0.00	11.10	0	2,692	0.00%
2019/04/01	2	11.20	0	0.00	11.10	2	2,753	0.07%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/27	0	11.15	0	0.00	11.20	0	2,941	0.00%
2019/03/26	5	11.05	10	11.10	11.10	-5	2,923	-0.17%
2019/03/25	0	11.05	1	11.10	11.10	-1	2,915	-0.03%
2019/03/22	12	11.30	11	11.52	11.20	1	2,909	0.03%
2019/03/21	0	0.00	5	11.63	11.55	-5	2,866	-0.17%
2019/03/20	8	11.48	4	11.46	11.50	4	2,793	0.14%
2019/03/19	25	11.56	5	11.52	11.60	20	2,792	0.72%
2019/03/14	1	11.25	5	11.20	11.10	-4	2,618	-0.15%
2019/03/13	1	11.30	1	11.25	11.25	0	2,654	0.00%
2019/03/12	4	11.34	0	0.00	11.25	4	2,645	0.15%
2019/03/11	9	11.00	0	0.00	11.05	9	2,576	0.35%
2019/02/27	38	11.03	3	11.00	11.00	35	2,795	1.25%
2019/02/25	2	11.05	0	0.00	10.95	2	2,808	0.07%
2019/02/19	7	11.18	4	11.16	11.00	3	2,818	0.11%
2019/02/18	0	0.00	13	10.94	10.80	-13	2,767	-0.47%
2019/02/15	6	11.03	0	0.00	10.95	6	2,854	0.21%
2019/02/14	11	11.02	4	11.20	11.25	7	2,748	0.25%
2019/02/13	5	11.11	8	11.08	11.25	-3	2,703	-0.11%
2019/02/12	35	10.78	20	11.15	11.25	15	2,610	0.57%
2019/02/11	3	10.37	5	10.35	10.30	-2	2,373	-0.08%
2019/01/29	3	10.20	0	0.00	10.25	3	2,351	0.13%
2019/01/25	5	10.25	0	0.00	10.15	5	2,421	0.21%
2019/01/24	22	10.20	20	10.25	10.20	2	2,450	0.08%
2019/01/23	6	9.99	6	9.97	9.97	0	2,388	0.00%
2019/01/21	0	0.00	1	10.00	9.86	-1	2,468	-0.04%
2019/01/18	6	10.00	5	9.97	9.98	1	2,513	0.04%
2019/01/17	4	10.05	4	10.00	9.95	0	2,585	0.00%
2019/01/16	5	10.01	4	10.10	10.00	1	2,602	0.04%
2019/01/15	3	10.10	3	9.97	10.05	0	2,613	0.00%
2019/01/14	4	9.99	3	10.10	9.98	1	2,623	0.04%
2019/01/10	0	0.00	2	10.30	10.10	-2	2,675	-0.07%
2019/01/09	6	10.10	1	10.05	10.15	5	2,668	0.19%
2019/01/08	1	9.90	1	9.95	9.93	0	2,668	0.00%
2019/01/07	1	9.93	0	0.00	9.88	1	2,705	0.04%
2019/01/04	4	9.77	2	9.76	9.79	2	2,742	0.07%
2019/01/03	1	10.00	0	0.00	9.91	1	2,791	0.04%
2018/12/26	0	0.00	1	10.15	10.15	-1	2,960	-0.03%
2018/12/25	1	10.20	2	10.20	10.30	-1	3,263	-0.03%
2018/12/24	6	10.79	2	10.90	10.65	4	3,288	0.12%
2018/12/22	56	10.54	60	10.63	10.70	-4	3,335	-0.12%
2018/12/21	2	9.90	0	0.00	9.87	2	3,217	0.06%
2018/12/20	2	9.93	0	0.00	9.94	2	3,275	0.06%
2018/12/19	0	0.00	2	10.18	10.15	-2	3,415	-0.06%
2018/12/18	0	0.00	1	10.30	10.25	-1	3,679	-0.03%
2018/12/14	1	10.50	0	0.00	10.55	1	3,748	0.03%
2018/12/12	2	10.60	2	10.70	10.70	0	3,992	0.00%
2018/12/05	1	10.90	0	0.00	10.85	1	4,166	0.02%
2018/12/04	2	11.15	0	0.00	11.05	2	4,217	0.05%
2018/12/03	0	0.00	16	11.00	11.15	-16	4,232	-0.38%
2018/11/30	15	10.80	2	10.85	10.80	13	4,168	0.31%
2018/11/29	2	11.20	0	0.00	11.00	2	4,141	0.05%
2018/11/28	0	0.00	10	10.85	10.85	-10	4,072	-0.25%
2018/11/27	25	10.93	15	10.90	10.95	10	4,045	0.25%
2018/11/26	180	10.80	1	11.00	10.80	179	4,035	4.44%	大買/鉅額交易
2018/11/23	6	11.15	6	11.00	11.00	0	4,004	0.00%
2018/11/15	5	11.25	5	11.40	11.25	0	4,127	0.00%
2018/11/14	23	11.41	27	11.54	11.45	-4	4,121	-0.10%
2018/11/13	21	10.99	6	11.00	11.00	15	4,064	0.37%
2018/11/12	0	0.00	7	11.19	11.10	-7	4,080	-0.17%
2018/11/09	0	0.00	10	11.15	11.15	-10	4,114	-0.24%
2018/11/08	1	11.40	0	0.00	11.25	1	4,149	0.02%
2018/11/07	0	0.00	1	11.35	11.35	-1	4,174	-0.02%
2018/11/06	0	11.20	12	11.21	11.25	-12	4,254	-0.28%
2018/11/05	0	0.00	29	11.16	11.25	-29	4,362	-0.66%
2018/11/02	14	11.28	3	11.35	11.20	11	4,356	0.25%
2018/11/01	7	11.05	9	11.20	11.05	-2	4,378	-0.05%
2018/10/31	0	0.00	1	10.80	10.85	-1	4,347	-0.02%
2018/10/30	1	10.50	0	0.00	10.60	1	4,335	0.02%
2018/10/26	5	11.00	5	10.35	10.45	0	4,278	0.00%
2018/10/24	0	0.00	1	11.30	11.40	-1	4,206	-0.02%
2018/10/23	0	0.00	5	11.55	11.50	-5	4,219	-0.12%
2018/10/19	5	11.50	0	0.00	11.65	5	4,255	0.12%
2018/10/18	21	11.75	0	0.00	11.70	21	4,300	0.49%
2018/10/15	0	0.00	21	12.09	12.00	-21	4,320	-0.49%
2018/10/11	52	11.80	2	11.70	11.45	50	4,484	1.11%
2018/10/09	0	0.00	3	12.70	12.60	-3	4,515	-0.07%
2018/10/08	8	12.75	31	12.62	12.90	-23	4,520	-0.51%
2018/10/05	0	0.00	2	12.93	12.70	-2	4,527	-0.04%
2018/10/04	0	0.00	13	13.24	13.30	-13	4,519	-0.29%
2018/10/03	23	13.58	21	13.61	13.35	2	4,496	0.04%
2018/10/02	2	13.05	2	13.20	13.15	0	4,252	0.00%
2018/10/01	13	13.20	42	13.20	13.25	-29	4,246	-0.68%
2018/09/28	9	13.07	13	13.20	12.95	-4	4,241	-0.09%
2018/09/27	10	13.00	0	0.00	12.90	10	4,202	0.24%
2018/09/26	18	13.20	2	13.20	13.15	16	4,190	0.38%
2018/09/25	16	13.09	25	13.26	13.15	-9	4,146	-0.22%
2018/09/21	0	0.00	10	12.61	12.70	-10	3,916	-0.26%
2018/09/20	0	0.00	4	12.55	12.40	-4	3,911	-0.10%
2018/09/19	11	12.70	22	12.73	12.65	-11	3,943	-0.28%
2018/09/18	8	12.59	7	12.66	12.40	1	3,965	0.03%
2018/09/17	3	12.22	3	12.50	12.50	0	3,943	0.00%
2018/09/13	4	11.90	8	11.95	11.90	-4	3,960	-0.10%
2018/09/12	0	0.00	17	11.86	11.85	-17	3,979	-0.43%
2018/09/11	0	0.00	1	11.20	11.45	-1	3,978	-0.03%
2018/09/10	10	11.31	2	11.40	11.10	8	4,209	0.19%
2018/09/07	5	11.80	0	0.00	11.75	5	4,251	0.12%
2018/09/06	3	12.20	0	0.00	12.05	3	4,651	0.06%
2018/09/04	2	12.18	0	0.00	12.15	2	5,416	0.04%
2018/09/03	2	12.25	0	0.00	12.20	2	5,479	0.04%
2018/08/29	0	0.00	6	12.35	12.35	-6	5,782	-0.10%
2018/08/27	4	12.39	0	0.00	12.40	4	6,233	0.06%
2018/08/23	2	12.73	3	12.50	12.70	-1	6,664	-0.02%
2018/08/22	3	11.95	0	0.00	11.95	3	7,143	0.04%
2018/08/20	7	11.91	0	0.00	11.80	7	7,332	0.10%
2018/08/16	5	12.21	3	12.30	12.25	2	7,527	0.03%
2018/08/14	1	12.60	2	12.65	12.60	-1	7,628	-0.01%
2018/08/13	1	12.70	1	12.60	12.55	0	7,664	0.00%
2018/08/10	7	13.19	6	13.12	13.10	1	7,667	0.01%
2018/08/09	2	13.70	6	13.70	13.70	-4	7,618	-0.05%
2018/08/08	19	13.90	0	0.00	13.75	19	7,762	0.24%
2018/08/03	0	0.00	5	13.60	13.60	-5	8,417	-0.06%
2018/08/01	0	0.00	3	13.80	13.75	-3	8,977	-0.03%
2018/07/31	11	13.75	0	0.00	13.85	11	9,091	0.12%
2018/07/30	0	0.00	10	13.70	13.65	-10	9,151	-0.11%
2018/07/25	1	13.65	4	13.73	13.75	-3	10,127	-0.03%
2018/07/23	25	13.20	0	0.00	13.25	25	10,813	0.23%
2018/07/20	5	13.50	20	13.48	13.25	-15	11,292	-0.13%
2018/07/19	0	0.00	3	13.90	13.85	-3	11,552	-0.03%
2018/07/18	19	14.00	5	14.14	13.85	14	11,902	0.12%
2018/07/17	5	13.65	12	13.75	13.80	-7	11,997	-0.06%
2018/07/16	4	13.53	1	13.50	13.45	3	12,675	0.02%
2018/07/13	7	13.42	10	13.42	13.35	-3	13,308	-0.02%
2018/07/12	5	13.35	3	13.40	13.35	2	13,655	0.01%
2018/07/10	6	13.00	2	13.10	12.95	4	14,680	0.03%
2018/07/06	0	0.00	12	12.43	12.50	-12	15,444	-0.08%
2018/07/05	0	0.00	1	12.70	12.70	-1	16,184	-0.01%
2018/07/03	6	13.16	17.6	13.13	13.00	-11.6	19,033	-0.06%
2018/07/02	0	0.00	27	13.63	13.50	-27	20,309	-0.13%
2018/06/29	0	0.00	1	13.75	13.80	-1	20,916	0.00%
2018/06/28	2	13.65	6	13.65	13.65	-4	21,255	-0.02%
2018/06/26	4	13.76	9	13.65	13.60	-5	23,205	-0.02%
2018/06/25	2	14.10	0	0.00	14.05	2	23,961	0.01%
2018/06/22	3	14.25	0	0.00	14.15	3	24,878	0.01%
2018/06/20	10	14.70	13	14.34	14.35	-3	24,904	-0.01%
2018/06/19	25	14.89	10	14.80	14.55	15	24,906	0.06%
2018/06/15	13	14.53	17	14.41	14.55	-4	24,923	-0.02%
2018/06/14	220	14.57	525	14.78	14.45	-305	24,848	-1.23%	大買/大賣/鉅額交易
2018/06/13	384	14.90	64	14.90	14.70	320	24,440	1.31%	大買/鉅額交易
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/08	5	14.30	20	14.26	14.25	-15	23,712	-0.06%
2018/06/07	12	14.53	10	14.57	14.35	2	23,684	0.01%
2018/06/06	7	14.64	4	14.55	14.55	3	23,629	0.01%
2018/06/05	2	14.73	0	0.00	14.55	2	23,579	0.01%
2018/06/04	7	15.09	6	15.12	14.90	1	23,514	0.00%
2018/06/01	2	14.60	4	14.65	14.80	-2	23,306	-0.01%
2018/05/31	46	14.87	2	15.30	14.55	44	23,221	0.19%
2018/05/30	14	14.76	20	14.65	14.90	-6	23,023	-0.03%
2018/05/29	0	0.00	4	14.05	14.10	-4	22,535	-0.02%
2018/05/28	3	13.95	2	14.00	13.90	1	22,576	0.00%
2018/05/25	3	14.05	3	14.05	14.10	0	22,941	0.00%
2018/05/24	30	14.11	8	14.39	14.20	22	22,970	0.10%
2018/05/23	3	13.98	7	14.04	13.95	-4	23,027	-0.02%
2018/05/22	8	14.19	0	0.00	14.10	8	22,983	0.03%
2018/05/21	10	14.20	2	14.30	14.20	8	22,997	0.03%
2018/05/18	3	14.12	0	0.00	14.10	3	23,043	0.01%
2018/05/17	4	14.30	8	14.45	14.25	-4	23,107	-0.02%
2018/05/16	89	14.55	98	14.57	14.50	-9	23,085	-0.04%
2018/05/15	17	14.55	31	14.58	14.70	-14	23,051	-0.06%
2018/05/14	4	14.05	12	14.26	14.00	-8	22,841	-0.04%
2018/05/11	28	14.40	13	14.30	14.20	15	22,794	0.07%
2018/05/10	11	14.41	8	14.11	14.05	3	22,677	0.01%
2018/05/09	30	14.50	32	14.42	14.55	-2	22,549	-0.01%
2018/05/08	2	13.95	7	13.90	13.80	-5	22,331	-0.02%
2018/05/07	7	14.16	0	0.00	14.20	7	22,303	0.03%
2018/05/04	6	14.30	9	14.46	14.40	-3	22,270	-0.01%
2018/05/03	16	14.21	14	14.30	14.10	2	22,104	0.01%
2018/05/02	39	15.12	36	15.17	14.80	3	22,036	0.01%
2018/04/30	495	15.70	492	15.81	15.80	3	21,551	0.01%	大買/大賣/
2018/04/27	11	14.82	12	14.93	14.95	-1	21,151	0.00%
2018/04/26	88	15.42	423	15.23	14.75	-335	21,133	-1.59%	大賣/鉅額交易
2018/04/25	398	15.51	12	15.52	15.70	386	20,731	1.86%	大買/鉅額交易
2018/04/24	49	15.38	68	15.23	15.15	-19	20,593	-0.09%
2018/04/23	26	16.43	163	16.41	16.10	-137	20,318	-0.67%	大賣/鉅額交易
2018/04/20	588	16.92	835	16.66	16.40	-247	20,316	-1.22%	大買/大賣/鉅額交易
2018/04/19	607	16.47	226	16.52	16.45	381	20,016	1.90%	大買/大賣/鉅額交易
2018/04/18	46	16.29	159	16.32	16.10	-113	20,022	-0.56%	大賣/鉅額交易
2018/04/17	145	16.10	36	16.14	16.00	109	21,850	0.50%	大買/鉅額交易
2018/04/16	40	15.80	44	15.91	16.10	-4	22,218	-0.02%
2018/04/13	121	16.07	133	16.01	15.90	-12	22,585	-0.05%	大買/大賣/
2018/04/12	47	16.07	45	16.01	15.95	2	22,255	0.01%
2018/04/11	147	16.45	192	16.53	16.65	-45	21,929	-0.21%	大買/大賣/
2018/04/10	187	17.05	194.5	17.04	16.15	-7.5	21,196	-0.04%	大買/大賣/
2018/04/09	212	17.44	230	17.59	17.90	-18	19,983	-0.09%	大買/大賣/
2018/04/03	138	16.19	87	16.17	16.70	51	18,537	0.28%	大買/
2018/04/02	28	15.86	34	15.83	15.55	-6	17,694	-0.03%
2018/03/31	11	15.30	7	15.52	15.10	4	17,151	0.02%
2018/03/30	444	15.70	588	15.60	15.25	-144	16,948	-0.85%	大買/大賣/鉅額交易
2018/03/29	418	14.75	228	14.84	15.00	190	15,991	1.19%	大買/大賣/鉅額交易
2018/03/28	136	14.35	395	14.07	14.10	-259	15,053	-1.72%	大買/大賣/鉅額交易
2018/03/27	321.5	14.02	64	13.96	14.10	257.5	14,266	1.80%	大買/鉅額交易
2018/03/26	9	13.01	0	0.00	13.10	9	13,432	0.07%
2018/03/23	1	12.75	13.4	12.79	12.85	-12.4	13,663	-0.09%
2018/03/22	12	13.29	8	13.39	13.05	4	14,101	0.03%
2018/03/21	37	13.52	47	13.52	13.45	-10	14,098	-0.07%
2018/03/20	3	12.87	2	12.90	12.90	1	13,974	0.01%
2018/03/19	11	12.91	6	12.98	12.90	5	14,160	0.04%
2018/03/16	1	12.95	18	12.95	12.95	-17	14,312	-0.12%
2018/03/15	0	0.00	3	12.95	12.95	-3	14,596	-0.02%
2018/03/14	0	0.00	1	12.90	12.90	-1	14,940	-0.01%
2018/03/13	1	13.15	0	0.00	13.00	1	15,727	0.01%
2018/03/12	6	12.84	74	12.91	12.85	-68	16,159	-0.42%
2018/03/09	34	12.95	46	13.00	12.95	-12	16,574	-0.07%
2018/03/08	1	13.25	5	13.25	13.20	-4	17,110	-0.02%
2018/03/07	55	13.10	8	13.06	13.05	47	17,678	0.27%
2018/03/05	15	13.70	6	13.93	13.55	9	19,631	0.05%
2018/03/02	15	13.87	17	14.00	13.90	-2	20,530	-0.01%
2018/03/01	12	13.98	21	13.95	14.00	-9	21,225	-0.04%
2018/02/27	109	14.05	130	14.14	14.00	-21	21,425	-0.10%	大買/大賣/
2018/02/26	89	13.76	20	13.66	13.55	69	21,188	0.33%
2018/02/23	29	13.63	46	13.62	13.70	-17	21,268	-0.08%
2018/02/22	6	12.93	0	0.00	12.95	6	21,431	0.03%
2018/02/21	11	12.97	8	12.97	13.00	3	21,854	0.01%
2018/02/12	10	12.60	21	12.62	12.60	-11	21,895	-0.05%
2018/02/09	24	11.98	13	11.86	12.40	11	22,394	0.05%
2018/02/08	11	12.12	6	12.32	12.05	5	22,327	0.02%
2018/02/07	12	12.38	15	12.47	12.50	-3	22,386	-0.01%
2018/02/06	53	12.21	71	11.88	11.80	-18	22,465	-0.08%
2018/02/05	13	12.95	13	13.03	13.05	0	22,689	0.00%
2018/02/02	0	0.00	2	13.45	13.40	-2	23,266	-0.01%
2018/02/01	10	13.56	1	13.70	13.45	9	23,966	0.04%
2018/01/31	5	13.06	8	13.16	13.30	-3	23,942	-0.01%
2018/01/30	9	13.34	6	13.20	13.15	3	23,941	0.01%
2018/01/29	1	13.55	1	13.60	13.50	0	23,884	0.00%
2018/01/26	0	0.00	3	13.60	13.60	-3	23,907	-0.01%
2018/01/25	7	13.79	5	13.92	13.70	2	23,955	0.01%
2018/01/24	6	13.60	5	13.69	13.60	1	23,884	0.00%
2018/01/23	10	13.72	5	13.75	13.75	5	23,935	0.02%
2018/01/22	20	13.65	12	13.58	13.65	8	24,033	0.03%
2018/01/18	20	14.17	7	14.32	14.00	13	24,664	0.05%
2018/01/17	15	14.34	16	14.41	14.25	-1	24,934	0.00%
2018/01/16	12	14.23	60	14.28	14.55	-48	24,889	-0.19%
2018/01/15	25	14.29	22	14.41	14.20	3	24,884	0.01%
2018/01/12	82	15.03	17	15.07	14.85	65	24,415	0.27%
2018/01/11	128	15.49	151	15.12	14.80	-23	23,839	-0.10%	大買/大賣/
2018/01/10	74	14.91	64	14.84	15.00	10	21,688	0.05%
2018/01/09	84	14.34	79	14.29	14.25	5	20,880	0.02%
2018/01/08	2	13.70	156	13.74	13.60	-154	20,377	-0.76%	大賣/鉅額交易
2018/01/05	145	13.65	0	0.00	13.55	145	20,271	0.72%	大買/鉅額交易
2018/01/04	2	13.80	0	0.00	13.65	2	20,210	0.01%
2018/01/03	1	13.80	0	0.00	13.70	1	20,244	0.00%
2018/01/02	3	13.97	4	14.10	13.75	-1	20,170	0.00%