大亞 (1609)-國泰-桃園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
48,127張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	200.8	56.34	200.2	56.65	56.90	0.6	61,060	0.00%	大買/大賣/
2024/04/29	268.9	58.42	275.5	58.51	57.60	-6.6	60,379	-0.01%	大買/大賣/
2024/04/26	254.6	60.76	262.3	60.70	60.00	-7.7	59,620	-0.01%	大買/大賣/
2024/04/25	273.3	60.69	302.7	60.79	60.90	-29.4	58,696	-0.05%	大買/大賣/
2024/04/24	473.6	60.29	439.3	60.33	60.50	34.3	57,532	0.06%	大買/大賣/
2024/04/23	659.6	58.00	707.9	58.42	57.60	-48.3	55,336	-0.09%	大買/大賣/
2024/04/22	544.5	62.10	436.4	60.76	57.80	108.1	53,268	0.20%	大買/大賣/鉅額交易
2024/04/19	1,400.9	65.17	1,152.3	64.10	64.20	248.6	51,577	0.48%	大買/大賣/鉅額交易
2024/04/18	305.5	63.70	332.3	64.04	64.70	-26.9	45,068	-0.06%	大買/大賣/
2024/04/17	261.1	57.12	284.2	58.02	58.90	-23.1	42,476	-0.05%	大買/大賣/
2024/04/16	700.2	55.45	567.1	55.19	53.60	133.1	40,749	0.33%	大買/大賣/鉅額交易
2024/04/15	301.4	55.05	291.7	55.25	55.60	9.7	36,988	0.03%	大買/大賣/
2024/04/12	159.2	47.74	218.1	48.57	50.60	-59	34,024	-0.17%	大買/大賣/
2024/04/11	119.8	46.79	118.6	46.97	46.00	1.1	32,414	0.00%	大買/大賣/
2024/04/10	287.6	46.93	239.9	46.71	46.70	47.7	31,471	0.15%	大買/大賣/
2024/04/09	253.4	45.15	254.6	45.30	45.55	-1.2	29,793	0.00%	大買/大賣/
2024/04/08	94	42.89	119.5	42.91	43.10	-25.5	28,049	-0.09%	大賣/
2024/04/03	91.3	42.06	55.3	41.85	41.15	36	27,536	0.13%
2024/04/02	23.4	42.29	51.9	41.96	41.75	-28.5	27,355	-0.10%
2024/04/01	45.4	42.83	22.2	42.92	42.60	23.2	27,068	0.09%
2024/03/29	70.5	43.32	93.8	43.26	43.00	-23.3	26,844	-0.09%
2024/03/28	99.3	44.82	88.2	44.81	44.20	11.1	26,243	0.04%
2024/03/27	169.7	45.18	191.4	44.84	44.05	-21.7	25,546	-0.08%	大買/大賣/
2024/03/26	318.5	45.70	351.1	45.54	43.80	-32.6	24,475	-0.13%	大買/大賣/
2024/03/25	742.6	44.38	550.5	44.63	45.40	192	22,208	0.86%	大買/大賣/鉅額交易
2024/03/22	95.4	41.66	206.8	41.93	42.45	-111.4	18,720	-0.60%	大賣/鉅額交易
2024/03/21	23.8	38.30	49.7	38.38	38.60	-25.9	16,948	-0.15%
2024/03/20	25.6	37.62	16	37.68	37.35	9.6	16,636	0.06%
2024/03/19	37.2	38.44	21.2	38.54	38.10	16	16,490	0.10%
2024/03/18	19	38.33	28.1	38.42	38.45	-9.1	16,303	-0.06%
2024/03/15	61.7	38.01	52.1	37.99	37.95	9.6	16,333	0.06%
2024/03/14	171.9	38.26	169.9	38.28	37.85	2	16,455	0.01%	大買/大賣/
2024/03/13	24	37.25	18.3	37.34	36.85	5.7	15,554	0.04%
2024/03/12	62	37.33	127	37.22	37.20	-65	16,240	-0.40%	大賣/
2024/03/11	63.2	36.15	8.1	36.14	36.30	55.1	16,078	0.34%
2024/03/08	40.1	36.12	14.1	36.20	36.05	26	16,116	0.16%
2024/03/07	32.3	37.01	40	36.82	36.70	-7.7	16,013	-0.05%
2024/03/06	158.1	38.30	186	38.35	37.50	-27.9	15,653	-0.18%	大買/大賣/
2024/03/05	24	36.50	16.4	36.60	36.35	7.6	14,187	0.05%
2024/03/04	17	37.32	28.1	37.23	36.95	-11	14,009	-0.08%
2024/03/01	100.2	37.61	81.2	37.41	37.85	19	13,745	0.14%
2024/02/29	46.1	37.23	102.5	37.04	37.50	-56.4	13,258	-0.43%	大賣/
2024/02/27	48.1	36.01	30	35.77	35.65	18.1	12,912	0.14%
2024/02/26	34.2	37.06	68.3	36.94	36.45	-34.1	12,829	-0.27%
2024/02/23	27.2	36.45	33	36.56	36.25	-5.9	12,302	-0.05%
2024/02/22	17	36.44	36	36.46	36.40	-19	12,200	-0.16%
2024/02/21	3	36.35	9.1	36.31	36.15	-6.1	12,059	-0.05%
2024/02/20	24.3	36.06	7.1	35.87	35.90	17.2	12,000	0.14%
2024/02/19	25	36.46	15.4	36.45	36.30	9.6	11,892	0.08%
2024/02/16	8.1	35.84	17	35.75	35.90	-8.9	11,753	-0.08%
2024/02/15	3.1	35.12	1	34.60	35.25	2.1	11,571	0.02%
2024/02/05	13.1	34.46	12	34.42	34.50	1.1	11,525	0.01%
2024/02/02	23	35.13	2	34.83	34.80	21	11,490	0.18%
2024/02/01	8	35.03	26.5	35.28	35.40	-18.5	11,408	-0.16%
2024/01/31	15.4	35.00	0.6	35.05	34.95	14.8	11,447	0.13%
2024/01/30	8.1	35.12	6	35.20	34.90	2.1	11,431	0.02%
2024/01/29	1	34.80	15	34.78	34.80	-14	11,439	-0.12%
2024/01/26	1.2	34.71	4	34.85	34.60	-2.8	11,464	-0.02%
2024/01/25	4	35.03	2	34.90	34.85	2	11,468	0.02%
2024/01/24	0	0.00	8.4	35.54	35.35	-8.4	11,461	-0.07%
2024/01/23	26.1	35.60	20.3	35.45	35.40	5.8	11,477	0.05%
2024/01/22	3	35.17	17.7	35.41	35.35	-14.7	11,439	-0.13%
2024/01/19	14.3	35.11	15.2	35.14	34.80	-0.9	11,317	-0.01%
2024/01/18	37	34.56	12.2	34.25	34.80	24.8	11,228	0.22%
2024/01/17	26	34.75	34	34.84	34.60	-8	11,190	-0.07%
2024/01/16	96.1	36.34	99	35.89	35.50	-3	11,067	-0.03%
2024/01/15	84.4	36.70	126.7	36.65	36.90	-42.3	10,747	-0.39%	大賣/
2024/01/12	1.1	34.10	1.4	34.25	34.15	-0.3	9,522	0.00%
2024/01/11	1.1	34.00	11	34.00	34.10	-9.9	9,592	-0.10%
2024/01/10	5.2	33.25	8.5	33.23	33.25	-3.3	9,701	-0.03%
2024/01/09	14.1	33.87	2	33.78	33.65	12.1	9,803	0.12%
2024/01/08	1	34.10	5.6	34.20	34.10	-4.6	9,826	-0.05%
2024/01/05	2.2	34.41	0	0.00	34.30	2.2	9,894	0.02%
2024/01/04	6	35.08	21	34.93	34.60	-15	9,942	-0.15%
2024/01/03	16.2	35.04	29	34.90	34.70	-12.8	10,003	-0.13%
2024/01/02	14	34.73	10	34.79	35.00	4	9,946	0.04%
2023/12/29	27.8	34.79	22	34.62	34.50	5.8	9,959	0.06%
2023/12/28	20.2	34.80	18.3	34.77	35.00	1.9	9,956	0.02%
2023/12/27	13	34.08	0.2	34.18	34.00	12.8	10,054	0.13%
2023/12/26	1	33.80	6	33.85	33.95	-5	10,500	-0.05%
2023/12/25	2.1	33.90	1	33.75	33.75	1.1	11,418	0.01%
2023/12/22	17.2	34.20	11	34.11	33.90	6.2	11,866	0.05%
2023/12/21	8	34.33	8	34.38	34.30	0	12,507	0.00%
2023/12/20	0	0.00	1	34.09	34.20	-1	12,617	-0.01%
2023/12/19	3.2	33.54	5	33.54	33.45	-1.9	12,665	-0.01%
2023/12/18	10.1	34.26	36	34.49	33.90	-25.9	12,681	-0.20%
2023/12/15	56	34.91	84.2	34.71	34.40	-28.2	12,693	-0.22%
2023/12/14	16.3	34.73	24.1	34.75	34.55	-7.8	12,628	-0.06%
2023/12/13	48.5	35.05	33.1	34.99	34.85	15.4	12,503	0.12%
2023/12/12	86.1	36.23	76.1	35.99	35.60	10	12,373	0.08%
2023/12/11	133	36.23	80.2	36.34	35.80	52.8	11,967	0.44%	大買/
2023/12/08	75.9	35.55	40.2	35.63	35.60	35.7	11,478	0.31%
2023/12/07	251.3	35.10	285.4	35.41	35.95	-34.1	11,007	-0.31%	大買/大賣/
2023/12/06	72	33.83	112.2	33.86	33.95	-40.2	10,073	-0.40%	大賣/
2023/12/05	104.2	33.56	55	33.40	33.45	49.2	10,041	0.49%	大買/
2023/12/04	15.1	34.06	23.2	34.34	33.95	-8.1	9,961	-0.08%
2023/12/01	13	33.93	2.8	34.07	33.90	10.2	9,871	0.10%
2023/11/30	10	34.11	3	34.22	34.05	7	9,922	0.07%
2023/11/29	4.1	34.20	8	34.21	34.25	-4	9,996	-0.04%
2023/11/28	5	34.21	18	34.27	34.45	-13	10,079	-0.13%
2023/11/27	81.8	34.39	98.3	34.02	34.00	-16.5	10,284	-0.16%
2023/11/24	237.3	34.38	216.5	34.36	34.20	20.7	10,226	0.20%	大買/大賣/
2023/11/22	3	33.77	3	33.70	33.55	0	9,990	0.00%
2023/11/21	4	33.82	32	33.68	33.70	-28	10,061	-0.28%
2023/11/20	33.1	33.27	4	33.35	33.50	29.1	10,060	0.29%
2023/11/17	14.5	33.24	8	33.28	33.25	6.4	10,102	0.06%
2023/11/16	5	32.92	6.2	33.02	33.00	-1.1	10,190	-0.01%
2023/11/15	1.1	33.04	16.4	32.82	32.75	-15.4	10,289	-0.15%
2023/11/14	15.1	32.36	5.1	32.09	32.05	9.9	10,528	0.09%
2023/11/13	5.1	32.19	1	32.20	32.45	4.1	10,919	0.04%
2023/11/10	0	32.40	1	32.45	32.25	-1	11,057	-0.01%
2023/11/09	1.1	32.64	8	32.68	32.55	-7	11,263	-0.06%
2023/11/08	9	32.67	0.1	32.75	32.60	8.9	11,569	0.08%
2023/11/07	5.3	33.25	0.3	33.35	33.15	5	11,769	0.04%
2023/11/06	2.4	33.38	1	33.25	33.45	1.4	12,119	0.01%
2023/11/03	10.4	32.95	12	32.88	32.80	-1.6	12,498	-0.01%
2023/11/02	0	0.00	9	32.40	32.50	-9	12,697	-0.07%
2023/11/01	16.1	31.74	22	31.92	31.90	-6	13,002	-0.05%
2023/10/31	12	32.20	5	32.08	32.00	7	13,902	0.05%
2023/10/30	7	33.04	0.5	33.00	32.80	6.5	16,190	0.04%
2023/10/27	11	32.81	16	32.96	32.80	-5	16,241	-0.03%
2023/10/26	6.1	32.92	0	0.00	32.80	6.1	16,488	0.04%
2023/10/25	4	33.71	18	33.97	33.45	-14	16,712	-0.08%
2023/10/24	2	33.10	4.4	33.12	33.40	-2.4	16,883	-0.01%
2023/10/23	22.2	32.96	23.2	33.38	33.05	-1.1	17,175	-0.01%
2023/10/20	19.1	32.12	22.5	32.12	32.10	-3.4	17,530	-0.02%
2023/10/19	4.1	32.79	10.3	32.70	32.80	-6.2	18,760	-0.03%
2023/10/18	34.1	33.12	15.6	33.10	32.90	18.5	19,514	0.09%
2023/10/17	17.3	33.82	1	33.72	33.60	16.2	19,983	0.08%
2023/10/16	9.4	34.41	22.5	34.29	34.25	-13.2	20,170	-0.07%
2023/10/13	31	35.41	3.2	35.24	34.95	27.8	21,179	0.13%
2023/10/12	3	35.50	4.1	35.49	35.50	-1.1	22,483	0.00%
2023/10/11	25.1	35.90	13.1	35.80	35.35	12	22,863	0.05%
2023/10/06	27.1	36.59	10.8	36.60	36.40	16.4	23,403	0.07%
2023/10/05	29	37.22	16	37.11	36.90	13	23,809	0.05%
2023/10/04	8	37.03	12.5	37.04	36.85	-4.5	24,245	-0.02%
2023/10/03	53.1	38.28	40	38.15	37.75	13.1	24,742	0.05%
2023/10/02	64.4	38.96	37.4	39.06	38.60	27.1	24,700	0.11%
2023/09/28	102.3	38.05	251.1	38.05	38.45	-148.8	24,534	-0.61%	大買/大賣/鉅額交易
2023/09/27	95	36.80	75.6	36.79	36.70	19.4	24,392	0.08%
2023/09/26	55.8	36.80	75.1	36.80	36.35	-19.4	24,300	-0.08%
2023/09/25	7.8	34.78	7.1	35.05	35.25	0.8	24,137	0.00%
2023/09/22	85	33.70	90.3	34.01	34.40	-5.3	24,427	-0.02%
2023/09/21	10.4	33.51	7.7	33.79	33.45	2.7	24,577	0.01%
2023/09/20	15	34.07	2.5	34.12	34.10	12.4	24,714	0.05%
2023/09/19	1	34.29	2	34.13	34.10	-1	25,156	0.00%
2023/09/18	3	34.70	1.5	34.77	34.65	1.5	25,310	0.01%
2023/09/15	3	35.07	9	35.03	35.10	-6	25,673	-0.02%
2023/09/14	4	34.66	2	34.78	34.85	2	25,991	0.01%
2023/09/13	3.1	34.60	3	34.68	34.40	0.1	26,462	0.00%
2023/09/12	6	34.93	6	35.10	34.80	0	27,933	0.00%
2023/09/11	4.5	35.54	2	35.78	35.15	2.5	28,871	0.01%
2023/09/08	11	36.07	0	0.00	35.95	11	29,379	0.04%
2023/09/07	5	36.33	11	36.34	36.35	-6	30,161	-0.02%
2023/09/06	1	36.55	20	36.45	36.25	-19	31,062	-0.06%
2023/09/05	11	36.28	5	36.38	36.10	6	32,646	0.02%
2023/09/04	15.1	36.69	20	36.56	36.45	-4.9	35,956	-0.01%
2023/09/01	20	36.83	25	36.62	36.45	-5	38,926	-0.01%
2023/08/31	1.2	36.73	25.1	36.63	36.95	-23.9	42,430	-0.06%
2023/08/30	11	35.89	9	35.89	35.75	2	43,137	0.00%
2023/08/29	9	35.11	5.9	35.34	35.50	3.1	43,762	0.01%
2023/08/28	29.1	35.73	20	35.20	35.15	9.1	43,860	0.02%
2023/08/25	3	35.72	14	35.84	36.00	-11	43,928	-0.03%
2023/08/24	4	35.88	14	36.21	35.85	-10	44,056	-0.02%
2023/08/23	12	35.79	1	35.90	35.90	11	44,190	0.02%
2023/08/22	30.1	35.95	10	35.93	35.85	20.1	44,503	0.05%
2023/08/21	103	36.49	107	36.44	36.35	-4	44,699	-0.01%	大買/大賣/
2023/08/18	16.6	36.61	26.3	36.56	36.00	-9.8	44,769	-0.02%
2023/08/17	39.2	35.97	40	35.94	36.15	-0.8	44,812	0.00%
2023/08/16	4	34.36	6	34.87	35.15	-2	45,047	0.00%
2023/08/15	11.4	34.38	25	34.58	34.70	-13.6	45,745	-0.03%
2023/08/14	19.4	33.85	32.9	34.09	33.60	-13.5	46,303	-0.03%
2023/08/11	58.2	34.96	23	35.38	34.65	35.2	46,414	0.08%
2023/08/10	35.5	36.05	52.2	36.04	35.70	-16.7	46,556	-0.04%
2023/08/09	73.1	37.41	74.1	37.12	36.85	-1	46,722	0.00%
2023/08/08	70.8	36.95	58.1	36.83	36.55	12.7	46,782	0.03%
2023/08/07	43.1	36.88	31.1	36.83	37.00	12.1	47,425	0.03%
2023/08/04	194.5	37.15	179.1	36.91	37.35	15.4	48,362	0.03%	大買/大賣/
2023/08/02	418.1	39.73	362.7	39.93	39.25	55.4	48,205	0.11%	大買/大賣/
2023/08/01	20	37.54	13.1	37.51	37.50	6.9	46,944	0.01%
2023/07/31	19.1	37.72	62	37.87	37.65	-42.9	48,426	-0.09%
2023/07/28	117.1	38.16	58.5	37.96	38.05	58.6	50,109	0.12%	大買/
2023/07/27	15.5	38.34	28	38.69	38.55	-12.5	50,332	-0.02%
2023/07/26	48.1	38.70	18	38.66	38.35	30.1	50,990	0.06%
2023/07/25	240.3	38.90	240	39.12	39.25	0.3	50,730	0.00%	大買/大賣/
2023/07/24	262.6	40.49	185.1	39.76	38.80	77.5	50,319	0.15%	大買/大賣/
2023/07/21	88.6	39.73	123.3	39.84	39.75	-34.7	49,129	-0.07%	大賣/
2023/07/20	13.6	39.22	61	39.26	39.60	-47.4	48,499	-0.10%
2023/07/19	31.9	38.03	34.2	38.11	38.25	-2.4	48,038	0.00%
2023/07/18	121.4	39.74	170	39.72	38.55	-48.7	47,915	-0.10%	大買/大賣/
2023/07/17	401.2	38.75	469	39.04	39.45	-67.8	47,115	-0.14%	大買/大賣/
2023/07/14	271.8	38.42	255	37.89	37.60	16.8	46,247	0.04%	大買/大賣/
2023/07/13	88.3	38.92	60.1	38.97	38.05	28.2	46,233	0.06%
2023/07/12	41.4	39.18	87	39.29	39.40	-45.6	45,854	-0.10%
2023/07/11	84.1	39.20	70.1	39.36	38.70	14	46,018	0.03%
2023/07/10	209.1	39.00	229.2	39.11	38.95	-20.1	46,535	-0.04%	大買/大賣/
2023/07/07	37.4	37.52	52.1	37.65	37.90	-14.7	47,187	-0.03%
2023/07/06	25.3	38.62	24.6	38.63	38.10	0.7	47,423	0.00%
2023/07/05	75.8	39.14	159	39.20	39.15	-83.2	47,541	-0.18%	大賣/
2023/07/04	64.3	38.43	59.1	38.44	38.25	5.3	47,450	0.01%
2023/07/03	59	38.87	72.2	38.92	38.60	-13.3	47,692	-0.03%
2023/06/30	211.2	37.77	208	38.30	38.60	3.2	47,357	0.01%	大買/大賣/
2023/06/29	37	37.44	37.4	37.41	37.40	-0.4	47,382	0.00%
2023/06/28	62.8	37.03	62	36.95	36.75	0.8	47,669	0.00%
2023/06/27	290	38.44	254.1	37.68	36.95	35.9	47,668	0.08%	大買/大賣/
2023/06/26	26.6	37.87	31.1	37.98	38.10	-4.5	48,044	-0.01%
2023/06/21	81	38.15	50.1	38.28	38.00	30.9	48,710	0.06%
2023/06/20	41	38.52	51	38.56	38.70	-10	48,365	-0.02%
2023/06/19	65	38.53	328.1	38.31	38.15	-263.1	48,045	-0.55%	大賣/鉅額交易
2023/06/16	591.5	38.97	343.7	38.98	38.50	247.8	47,705	0.52%	大買/大賣/鉅額交易
2023/06/15	302.3	37.94	162.3	37.77	38.10	140	46,305	0.30%	大買/大賣/鉅額交易
2023/06/14	251	38.24	203	37.90	37.60	48	45,571	0.11%	大買/大賣/
2023/06/13	103.6	37.79	61.5	37.77	37.80	42.2	45,133	0.09%	大買/
2023/06/12	124.5	38.88	134	38.79	38.40	-9.6	44,542	-0.02%	大買/大賣/
2023/06/09	561.7	39.88	437.8	39.73	39.50	123.8	43,814	0.28%	大買/大賣/鉅額交易
2023/06/08	677.5	40.40	594.7	40.57	40.50	82.9	42,292	0.20%	大買/大賣/
2023/06/07	340.5	37.79	503.7	37.89	39.20	-163.2	39,128	-0.42%	大買/大賣/鉅額交易
2023/06/06	537.4	36.30	367.9	35.89	35.65	169.5	36,364	0.47%	大買/大賣/鉅額交易
2023/06/05	62	33.70	94.2	33.73	34.80	-32.2	33,276	-0.10%
2023/06/02	83.1	31.87	61.5	31.85	31.65	21.6	32,861	0.07%
2023/06/01	19.2	31.01	9	30.95	30.85	10.2	32,232	0.03%
2023/05/31	16	30.81	8.4	30.93	31.10	7.6	32,140	0.02%
2023/05/30	16	30.67	68	30.62	30.50	-52	32,073	-0.16%
2023/05/29	29	31.20	32.4	31.11	31.00	-3.4	31,878	-0.01%
2023/05/26	41.1	30.63	34	30.59	30.75	7.1	31,692	0.02%
2023/05/25	152	31.84	132	31.47	31.20	20	31,400	0.06%	大買/大賣/
2023/05/24	30.1	31.46	21	31.60	31.60	9.1	31,212	0.03%
2023/05/23	22.5	31.66	49	31.79	31.75	-26.5	31,263	-0.08%
2023/05/22	79.1	31.58	48.2	31.79	31.80	30.9	31,141	0.10%
2023/05/19	298.8	31.88	387.2	31.52	31.25	-88.4	30,602	-0.29%	大買/大賣/
2023/05/18	77	31.44	65.2	31.39	31.35	11.9	30,165	0.04%
2023/05/17	49	30.87	64.4	30.81	30.50	-15.5	29,950	-0.05%
2023/05/16	49.1	30.53	58	30.55	30.60	-8.9	29,520	-0.03%
2023/05/15	167.1	30.01	150.1	30.10	30.25	17	29,140	0.06%	大買/大賣/
2023/05/12	121.6	29.71	59.1	29.53	29.55	62.6	28,650	0.22%	大買/
2023/05/11	121.6	29.71	59.1	29.53	28.95	62.6	28,352	0.22%	大買/
2023/05/10	175	31.02	144.2	31.10	30.90	30.8	27,516	0.11%	大買/大賣/
2023/05/09	63.6	30.69	39	30.54	30.05	24.6	26,294	0.09%
2023/05/08	95	31.68	167.2	31.54	32.00	-72.2	25,548	-0.28%	大賣/
2023/05/05	283.8	31.49	212.4	31.40	31.30	71.4	24,560	0.29%	大買/大賣/
2023/05/04	197.1	30.80	264.5	30.88	31.00	-67.4	23,319	-0.29%	大買/大賣/
2023/05/03	70.1	28.98	35	29.03	28.95	35.1	22,140	0.16%
2023/05/02	85	28.54	154.7	28.72	29.20	-69.7	22,145	-0.31%	大賣/
2023/04/28	28.2	27.50	4	27.55	27.40	24.2	21,305	0.11%
2023/04/27	4.7	27.08	4	26.98	27.05	0.7	21,187	0.00%
2023/04/26	9	26.82	11.1	26.97	27.10	-2.1	21,097	-0.01%
2023/04/25	20.1	27.51	21	27.18	27.30	-0.9	20,958	0.00%
2023/04/24	9.2	27.98	11	27.82	27.80	-1.9	20,783	-0.01%
2023/04/21	17	27.27	3.2	27.03	27.10	13.8	20,617	0.07%
2023/04/20	22.3	27.98	25	27.83	27.80	-2.8	20,428	-0.01%
2023/04/19	43.1	28.31	50.5	28.25	28.40	-7.5	20,163	-0.04%
2023/04/18	36	27.73	38	27.72	27.45	-2	19,694	-0.01%
2023/04/17	142.9	28.47	117	28.43	28.40	25.9	19,352	0.13%	大買/大賣/
2023/04/14	41.1	29.03	91.1	28.97	28.60	-50	19,482	-0.26%
2023/04/13	132.6	28.69	110.3	28.66	28.70	22.3	18,938	0.12%	大買/大賣/
2023/04/12	233	28.90	269.3	28.69	28.70	-36.3	17,837	-0.20%	大買/大賣/
2023/04/11	145	27.39	252.2	27.62	27.35	-107.2	16,489	-0.65%	大買/大賣/鉅額交易
2023/04/10	248	27.34	160	27.12	26.85	88	15,894	0.55%	大買/大賣/
2023/04/07	168	27.13	166.1	27.11	27.20	1.9	15,446	0.01%	大買/大賣/
2023/04/06	274	26.43	273.6	26.88	26.75	0.4	14,737	0.00%	大買/大賣/
2023/03/31	26.1	25.91	18.1	25.95	25.85	8	14,106	0.06%
2023/03/30	206	26.84	227	26.40	26.15	-21	13,930	-0.15%	大買/大賣/
2023/03/29	155.2	26.16	217.1	26.41	26.55	-61.9	13,503	-0.46%	大買/大賣/
2023/03/28	90.1	25.88	5	25.91	25.50	85.1	12,991	0.66%
2023/03/27	191.2	26.92	114.2	26.79	26.25	77	12,779	0.60%	大買/大賣/
2023/03/24	343	26.17	646.1	26.65	26.15	-303	11,861	-2.55%	大買/大賣/鉅額交易
2023/03/23	7	24.79	7	25.01	25.05	0	10,985	0.00%
2023/03/22	14.1	24.83	11.4	24.76	24.75	2.7	11,030	0.02%
2023/03/21	125.1	25.63	161	25.01	25.00	-35.9	10,986	-0.33%	大買/大賣/
2023/03/20	145	25.03	140	25.33	25.20	5	10,938	0.05%	大買/大賣/
2023/03/17	319.2	25.72	7	25.38	24.95	312.2	10,975	2.84%	大買/鉅額交易
2023/03/16	11	25.27	3	25.33	25.40	8	10,732	0.07%
2023/03/15	9.5	26.13	11	26.13	26.05	-1.5	10,642	-0.01%
2023/03/14	108	25.28	121.4	25.72	25.55	-13.4	10,649	-0.13%	大買/大賣/
2023/03/13	9.5	24.70	8.5	24.53	24.80	1	10,504	0.01%
2023/03/10	16.6	24.99	23	25.19	24.95	-6.5	10,655	-0.06%
2023/03/09	94.3	26.54	25.5	26.30	26.20	68.8	10,463	0.66%
2023/03/08	33.4	26.18	44.8	26.49	27.05	-11.5	10,247	-0.11%
2023/03/07	66.2	25.72	86.3	25.89	25.80	-20.1	9,690	-0.21%
2023/03/06	3	25.03	3	25.03	24.90	0	9,105	0.00%
2023/03/03	6	24.97	0.1	24.90	24.60	6	8,982	0.07%
2023/03/02	19	24.71	20.4	24.90	24.90	-1.4	8,879	-0.02%
2023/03/01	1	24.15	4	24.13	24.15	-3	8,746	-0.03%
2023/02/24	108	24.75	102	24.50	24.25	6	8,686	0.07%	大買/大賣/
2023/02/23	12.1	24.78	4	24.75	24.60	8.1	8,618	0.09%
2023/02/22	112	24.99	202	25.06	24.90	-90	8,528	-1.05%	大買/大賣/
2023/02/21	216	25.20	136.2	25.15	25.20	79.8	8,367	0.95%	大買/大賣/
2023/02/20	209	24.79	226.2	24.93	25.05	-17.2	8,186	-0.21%	大買/大賣/
2023/02/17	4.5	24.31	7.1	24.24	24.35	-2.6	8,247	-0.03%
2023/02/16	40.2	24.78	38	24.90	24.50	2.2	8,317	0.03%
2023/02/15	124	23.85	341.1	24.17	24.40	-217.1	7,883	-2.75%	大買/大賣/鉅額交易
2023/02/14	1	23.20	1	23.20	23.15	0	7,305	0.00%
2023/02/13	2	23.53	93.2	23.30	23.30	-91.2	7,282	-1.25%
2023/02/10	3	23.63	6	23.38	23.30	-3	7,222	-0.04%
2023/02/09	168	23.57	200.6	23.73	23.60	-32.6	7,214	-0.45%	大買/大賣/
2023/02/08	8.1	23.38	2	23.60	23.25	6.1	7,010	0.09%
2023/02/07	60.1	23.28	15	23.26	23.50	45.1	6,953	0.65%
2023/02/06	5	23.15	5	23.17	23.15	0	6,919	0.00%
2023/02/03	17	23.53	15.2	23.63	23.50	1.8	6,878	0.03%
2023/02/02	126.2	24.23	14	24.11	23.95	112.2	6,752	1.66%	大買/鉅額交易
2023/02/01	442.6	23.85	302.3	24.20	24.10	140.3	6,397	2.19%	大買/大賣/鉅額交易
2023/01/31	30.1	22.22	85.2	22.45	23.00	-55.1	5,630	-0.98%
2023/01/30	0.3	20.80	0	0.00	21.15	0.3	5,137	0.00%
2023/01/17	2.5	20.48	0	0.00	20.55	2.5	5,089	0.05%
2023/01/13	0	20.60	5	20.65	20.35	-5	5,137	-0.10%
2023/01/12	11	20.94	12	20.72	20.65	-1	5,133	-0.02%
2023/01/11	1	20.70	1	20.60	20.50	0	5,090	0.00%
2023/01/10	5	20.89	0.5	20.65	20.45	4.5	5,085	0.09%
2023/01/06	8	20.97	2	20.90	20.80	6	5,054	0.12%
2023/01/05	11.3	21.51	12	21.33	21.25	-0.7	5,063	-0.01%
2023/01/04	72	21.84	28.4	21.67	21.50	43.6	4,984	0.87%
2023/01/03	7	20.82	7	20.81	20.85	0	4,544	0.00%
2022/12/30	2	20.40	0	0.00	20.30	2	4,385	0.05%
2022/12/29	0	0.00	0.1	20.20	20.15	-0.1	4,372	0.00%
2022/12/28	5	20.40	0	0.00	20.30	5	4,373	0.11%
2022/12/26	0	0.00	0.1	20.60	20.50	-0.1	4,348	0.00%
2022/12/23	0	0.00	1	20.45	20.50	-1	4,347	-0.02%
2022/12/22	2	20.60	5	20.52	20.40	-3	4,360	-0.07%
2022/12/21	4.2	20.64	15	20.42	20.25	-10.9	4,403	-0.25%
2022/12/20	7.1	19.83	0	0.00	19.75	7.1	4,355	0.16%
2022/12/19	0	0.00	1	20.25	20.15	-1	4,377	-0.02%
2022/12/16	5	20.55	0	0.00	20.75	5	4,371	0.11%
2022/12/14	6	20.93	8	20.79	20.75	-2	4,303	-0.05%
2022/12/13	3	20.68	2	20.85	20.50	1	4,265	0.02%
2022/12/12	17	20.96	57	20.98	20.85	-40	4,301	-0.93%
2022/12/09	8	20.89	11	20.75	20.80	-3	4,192	-0.07%
2022/12/08	4	20.34	3	20.32	20.20	1	4,016	0.02%
2022/12/07	36	20.58	35	20.34	20.00	1	3,986	0.02%
2022/12/06	76	20.99	81	21.16	20.75	-5	3,905	-0.13%
2022/12/05	51	20.51	11	20.55	20.60	40	3,654	1.09%
2022/12/02	21	20.28	12.5	20.49	20.65	8.5	3,587	0.24%
2022/12/01	4.1	19.63	9	19.53	19.45	-4.9	3,338	-0.15%
2022/11/30	2	19.68	15	19.51	19.70	-13	3,315	-0.39%
2022/11/29	11	18.82	7	18.89	19.05	4	3,186	0.13%
2022/11/28	0	18.95	0	0.00	18.80	0	3,193	0.00%
2022/11/25	7	19.09	2	18.65	18.65	5	3,240	0.15%
2022/11/23	4	18.80	25	18.91	18.75	-21	3,269	-0.64%
2022/11/21	1.1	18.55	1.1	18.80	18.55	0.1	3,392	0.00%
2022/11/18	13.3	18.63	4	18.74	18.50	9.3	3,406	0.27%
2022/11/17	10	19.10	7	19.00	19.00	3	3,389	0.09%
2022/11/16	3	19.08	4	19.15	18.95	-1	3,367	-0.03%
2022/11/15	28	19.37	20.2	19.35	19.40	7.8	3,289	0.24%
2022/11/14	15.1	18.15	19.4	18.64	18.90	-4.3	2,968	-0.15%
2022/11/11	2	17.38	1	17.60	17.20	1	2,765	0.04%
2022/11/10	1	17.40	0.1	17.30	17.20	0.9	2,787	0.03%
2022/11/09	0	0.00	10	17.56	17.50	-10	2,813	-0.36%
2022/11/08	0.4	17.50	2	17.35	17.45	-1.6	2,842	-0.06%
2022/11/07	24	17.53	15.1	17.51	17.55	8.9	2,843	0.31%
2022/11/04	14	16.91	10	16.90	17.00	4	2,830	0.14%
2022/11/02	0	0.00	0.7	17.15	17.00	-0.7	2,906	-0.02%
2022/11/01	0	0.00	2	16.95	16.95	-2	2,912	-0.07%
2022/10/31	10	16.65	10	16.60	16.55	0	2,945	0.00%
2022/10/28	1	16.50	0	0.00	16.45	1	3,124	0.03%
2022/10/27	0	0.00	0.1	16.80	16.85	-0.1	3,447	0.00%
2022/10/25	1	16.85	1.2	16.76	16.65	-0.2	3,537	-0.01%
2022/10/24	1	16.80	0	0.00	16.75	1	3,550	0.03%
2022/10/20	1	15.95	0	0.00	16.55	1	3,560	0.03%
2022/10/19	0.1	16.60	1	16.65	16.40	-0.9	3,557	-0.03%
2022/10/18	0.1	16.30	0	0.00	16.50	0.1	3,638	0.00%
2022/10/17	0.1	15.80	1.1	15.81	16.30	-1	3,648	-0.03%
2022/10/13	3	16.40	0	0.00	15.90	3	3,697	0.08%
2022/10/07	0	0.00	0.2	18.33	18.15	-0.2	3,654	0.00%
2022/10/06	0	18.45	0	0.00	18.35	0	3,688	0.00%
2022/10/05	2	18.50	0	0.00	18.50	2	3,744	0.05%
2022/10/04	1	18.40	2	18.53	18.40	-1	3,854	-0.03%
2022/10/03	2	17.95	0	0.00	18.10	2	3,918	0.05%
2022/09/30	4	17.89	1	17.95	18.20	3	3,968	0.08%
2022/09/29	1	18.15	2	18.23	18.40	-1	4,014	-0.02%
2022/09/28	3	18.03	0	0.00	17.85	3	4,154	0.07%
2022/09/27	1	19.00	8	19.06	19.30	-7	4,195	-0.17%
2022/09/26	3	19.72	11	19.29	19.30	-8	4,277	-0.19%
2022/09/23	2	20.23	0	0.00	20.20	2	4,572	0.04%
2022/09/22	0	20.35	0	0.00	20.25	0	4,718	0.00%
2022/09/21	2	20.60	0	0.00	20.35	2	4,934	0.04%
2022/09/20	2.4	20.68	0	0.00	20.75	2.4	5,447	0.04%
2022/09/19	40	20.55	5.1	20.81	20.60	34.9	5,664	0.62%
2022/09/16	0	0.00	1	20.20	20.05	-1	5,833	-0.02%
2022/09/15	2	20.10	0	0.00	20.05	2	5,882	0.03%
2022/09/13	1	20.45	1	20.40	20.45	0	6,039	0.00%
2022/09/12	0	20.25	0	0.00	20.35	0	6,108	0.00%
2022/09/08	2	20.00	0	0.00	20.05	2	6,167	0.03%
2022/09/07	2	20.03	1	19.95	19.95	1	6,226	0.02%
2022/09/06	1	20.50	0	0.00	20.15	1	6,350	0.02%
2022/09/05	1	20.70	2	20.53	20.60	-1	6,376	-0.02%
2022/09/02	2.1	21.01	6	21.04	20.95	-3.9	6,381	-0.06%
2022/09/01	4	21.44	2	21.50	21.30	2	6,396	0.03%
2022/08/31	1	21.95	0	0.00	21.85	1	6,385	0.02%
2022/08/30	6	22.13	0	0.00	22.05	6	6,416	0.09%
2022/08/29	1	21.95	2	21.85	21.70	-1	6,421	-0.02%
2022/08/26	1	23.40	3	23.43	23.35	-2	6,404	-0.03%
2022/08/25	0.1	23.37	6.2	23.32	23.30	-6.1	6,413	-0.10%
2022/08/24	0	0.00	0	23.35	23.30	0	6,494	0.00%
2022/08/23	1	23.25	0.1	23.28	23.25	0.9	6,755	0.01%
2022/08/22	0	0.00	0.1	23.39	23.20	-0.1	6,962	0.00%
2022/08/19	1	22.95	0	0.00	23.15	1	7,041	0.01%
2022/08/18	0	0.00	4	23.05	23.15	-4	7,114	-0.06%
2022/08/17	1	23.00	1	22.85	23.00	0	7,267	0.00%
2022/08/16	0	22.85	0	0.00	22.70	0	7,405	0.00%
2022/08/15	0	0.00	2	22.55	22.80	-2	7,460	-0.03%
2022/08/12	6	22.39	12.3	22.30	22.35	-6.3	7,511	-0.08%
2022/08/11	1	22.10	5	22.15	22.10	-4	7,569	-0.05%
2022/08/10	0.5	22.00	8.2	22.15	22.25	-7.7	7,677	-0.10%
2022/08/09	11	21.80	7	21.73	21.75	4	7,728	0.05%
2022/08/08	0	0.00	0.7	21.35	21.45	-0.7	7,791	-0.01%
2022/08/05	1.1	20.82	3	20.97	21.15	-2	7,918	-0.02%
2022/08/04	18.8	20.50	22	20.48	20.50	-3.2	8,081	-0.04%
2022/08/03	16.3	21.76	8	21.81	21.25	8.3	8,271	0.10%
2022/08/02	0	23.52	0	0.00	23.35	0	8,078	0.00%
2022/08/01	4	23.70	0	0.00	23.85	4	8,278	0.05%
2022/07/28	3	23.70	4	23.84	23.65	-1	8,409	-0.01%
2022/07/27	0	0.00	1	23.60	23.60	-1	8,452	-0.01%
2022/07/26	0	0.00	14	23.83	23.50	-14	8,758	-0.16%
2022/07/25	7	23.94	0.2	24.01	23.80	6.8	9,126	0.07%
2022/07/22	1	23.40	0	0.00	23.35	1	9,459	0.01%
2022/07/21	0	0.00	3	23.30	23.40	-3	9,984	-0.03%
2022/07/20	6	23.78	1.2	23.44	23.40	4.8	11,019	0.04%
2022/07/19	0	0.00	1	23.75	23.70	-1	11,428	-0.01%
2022/07/18	4	23.45	4.2	23.64	23.60	-0.2	11,890	0.00%
2022/07/15	0.3	23.20	3	23.30	23.20	-2.7	12,261	-0.02%
2022/07/14	6.1	23.18	1	23.05	23.25	5.1	12,674	0.04%
2022/07/13	3.1	23.05	5	22.80	22.90	-1.9	13,397	-0.01%
2022/07/12	8	22.38	1	22.30	22.15	7	13,715	0.05%
2022/07/11	0	0.00	2	23.40	23.40	-2	14,595	-0.01%
2022/07/08	11	24.01	0	0.00	24.05	11	15,072	0.07%
2022/07/07	2	23.88	4.1	23.79	24.05	-2.1	15,408	-0.01%
2022/07/06	3	24.90	15	23.87	23.60	-12	15,750	-0.08%
2022/07/05	5.1	25.16	2.5	25.17	25.05	2.6	16,188	0.02%
2022/07/04	7	25.09	5	25.29	24.95	2	16,491	0.01%
2022/07/01	5	26.13	10	25.43	25.15	-5	16,686	-0.03%
2022/06/30	3	26.00	9	25.87	25.90	-6	16,644	-0.04%
2022/06/29	14	26.16	18	26.06	26.00	-4	16,923	-0.02%
2022/06/28	32	26.02	36	26.08	26.30	-4	17,658	-0.02%
2022/06/27	27	25.60	25.1	25.57	25.65	1.9	17,437	0.01%
2022/06/24	7	24.29	7	24.66	25.05	0	17,648	0.00%
2022/06/23	4	23.34	0	23.20	23.30	4	18,132	0.02%
2022/06/22	5	23.64	2	23.65	23.10	3	18,417	0.02%
2022/06/21	1	22.90	0	0.00	23.40	1	19,090	0.01%
2022/06/20	3	23.30	2	22.95	22.65	1	19,275	0.01%
2022/06/17	3	23.35	1	23.65	23.50	2	19,820	0.01%
2022/06/16	4	24.08	6	24.20	23.70	-2	20,589	-0.01%
2022/06/15	7.5	25.09	4	24.53	24.30	3.5	20,702	0.02%
2022/06/14	4.3	23.88	4	23.70	24.30	0.3	21,396	0.00%
2022/06/13	5.1	24.20	0.2	24.25	24.15	4.9	22,083	0.02%
2022/06/10	5	24.81	1	24.85	24.80	4	22,111	0.02%
2022/06/09	0	0.00	2.5	25.11	25.20	-2.5	22,105	-0.01%
2022/06/08	8	25.16	2	25.20	25.00	6	22,093	0.03%
2022/06/07	7.2	25.39	3	25.35	25.35	4.2	22,136	0.02%
2022/06/06	5.2	25.56	11	25.57	25.45	-5.9	22,251	-0.03%
2022/06/02	22.2	25.91	16	25.75	25.55	6.2	22,264	0.03%
2022/06/01	13	26.11	15	26.14	26.15	-2	22,225	-0.01%
2022/05/31	14	26.57	14	26.50	26.40	0	22,239	0.00%
2022/05/30	11.3	26.09	19	26.03	26.35	-7.7	21,982	-0.04%
2022/05/27	1.1	25.36	3	25.30	25.30	-1.9	21,776	-0.01%
2022/05/26	7	25.51	1	25.25	25.35	6	21,679	0.03%
2022/05/25	10	25.60	4	25.65	25.60	6	21,588	0.03%
2022/05/24	13	25.72	3	25.38	25.10	10	21,447	0.05%
2022/05/23	1.1	26.00	11.4	25.87	25.85	-10.3	21,266	-0.05%
2022/05/20	4	25.75	30	25.49	25.40	-26	21,200	-0.12%
2022/05/19	15	25.40	10	25.58	25.55	5	21,124	0.02%
2022/05/18	7	25.50	3.4	25.58	25.60	3.6	21,041	0.02%
2022/05/17	11.2	25.19	8	25.14	25.20	3.2	20,905	0.02%
2022/05/16	4	24.58	114	24.52	24.75	-110	20,794	-0.53%	大賣/鉅額交易
2022/05/13	6	24.44	24	24.43	24.60	-18	20,704	-0.09%
2022/05/12	21.4	24.02	29	23.82	23.50	-7.6	20,552	-0.04%
2022/05/11	34.1	24.82	39	24.48	24.35	-4.9	20,338	-0.02%
2022/05/10	3	25.73	7	25.99	26.00	-4	19,990	-0.02%
2022/05/09	6	26.03	13	25.94	25.85	-7	19,871	-0.04%
2022/05/06	6.2	26.94	4	26.96	27.00	2.2	19,662	0.01%
2022/05/05	2.1	27.56	3	27.88	27.55	-0.9	19,592	0.00%
2022/05/04	2	27.70	0.5	27.55	27.45	1.5	19,507	0.01%
2022/05/03	71.4	27.69	15	27.71	27.45	56.3	19,425	0.29%
2022/04/29	37.8	28.56	19.1	28.48	28.35	18.7	19,134	0.10%
2022/04/28	81	29.39	20	29.49	29.05	61	18,765	0.33%
2022/04/27	101.4	29.80	69	29.87	29.75	32.4	18,340	0.18%	大買/
2022/04/26	102.6	29.93	167	30.25	29.95	-64.4	17,840	-0.36%	大買/大賣/
2022/04/25	112.3	28.57	27.8	28.56	28.45	84.5	16,770	0.50%	大買/
2022/04/22	55	30.12	206	30.23	30.10	-151	16,309	-0.93%	大賣/鉅額交易
2022/04/21	63.2	30.15	16	29.77	29.70	47.2	15,852	0.30%
2022/04/20	25.4	30.51	38.2	30.48	30.30	-12.8	15,463	-0.08%
2022/04/19	49.7	30.31	225.2	29.91	30.80	-175.6	15,050	-1.17%	大賣/鉅額交易
2022/04/18	20.9	30.27	103.1	30.12	29.90	-82.2	14,302	-0.57%	大賣/
2022/04/15	90.4	30.73	44.7	30.68	30.35	45.7	13,943	0.33%
2022/04/14	11	29.68	32.2	29.88	30.15	-21.2	12,986	-0.16%
2022/04/13	34	29.03	34.2	29.30	29.30	-0.2	12,442	0.00%
2022/04/12	43.3	28.93	16	29.07	29.10	27.2	12,085	0.23%
2022/04/11	50.9	29.40	82.5	29.16	28.90	-31.6	11,717	-0.27%
2022/04/08	27	29.16	18.5	29.20	29.35	8.5	11,133	0.08%
2022/04/07	123.1	29.12	7	29.00	28.15	116.1	10,734	1.08%	大買/鉅額交易
2022/04/06	178	29.16	3	29.38	29.60	175	10,485	1.67%	大買/鉅額交易
2022/04/01	113.1	29.18	124.6	29.05	29.00	-11.5	10,204	-0.11%	大買/大賣/
2022/03/31	78.6	29.44	74.4	29.17	28.75	4.2	9,773	0.04%
2022/03/30	13.9	28.35	39.2	28.18	28.45	-25.3	8,828	-0.29%
2022/03/29	124.1	28.79	106	29.15	28.65	18	8,542	0.21%	大買/大賣/
2022/03/28	48	28.41	51.1	28.66	28.75	-3.1	8,081	-0.04%
2022/03/25	15	27.77	30.1	27.71	27.80	-15.1	7,382	-0.20%
2022/03/24	70.1	27.97	88.5	27.99	27.75	-18.4	7,265	-0.25%
2022/03/23	1.2	27.09	34.7	27.18	27.10	-33.5	6,549	-0.51%
2022/03/22	83.4	27.16	60.1	27.14	27.45	23.3	6,329	0.37%
2022/03/21	47	26.89	107.5	26.62	27.00	-60.5	5,717	-1.06%	大賣/
2022/03/18	43	25.53	7.1	25.49	25.30	35.9	4,929	0.73%
2022/03/17	78	25.62	73.3	25.68	25.80	4.7	4,815	0.10%
2022/03/16	19	25.72	88.4	25.59	26.25	-69.4	3,987	-1.74%
2022/03/15	2.2	23.98	0	0.00	23.90	2.2	3,310	0.07%
2022/03/14	0	0.00	1.6	24.14	24.45	-1.6	3,279	-0.05%
2022/03/11	5	24.12	20	24.10	23.95	-15	3,267	-0.46%
2022/03/10	7	24.19	6	24.18	24.15	1	3,261	0.03%
2022/03/09	2	24.45	11	24.26	24.45	-9	3,206	-0.28%
2022/03/08	8	23.53	0	23.10	22.85	8	3,085	0.26%
2022/03/07	6	23.82	5.7	24.12	23.70	0.3	3,046	0.01%
2022/03/04	34	24.50	15.2	24.63	24.45	18.8	3,021	0.62%
2022/03/03	0	24.00	0	0.00	24.30	0	2,939	0.00%
2022/03/02	0	23.95	1	24.00	23.90	-1	2,971	-0.03%
2022/03/01	2	23.75	0	0.00	23.80	2	2,968	0.07%
2022/02/25	1	23.15	1	23.40	23.15	0	3,000	0.00%
2022/02/24	3	23.18	1	23.35	23.15	2	3,058	0.07%
2022/02/23	0.1	23.80	0	0.00	23.80	0.1	3,065	0.00%
2022/02/22	0.2	23.82	0	0.00	23.70	0.2	3,133	0.01%
2022/02/21	0	0.00	0	24.25	24.20	0	3,242	0.00%
2022/02/18	2	23.90	0	0.00	23.90	2	3,320	0.06%
2022/02/17	0	24.00	4	24.00	24.05	-4	3,394	-0.12%
2022/02/14	1	23.65	2	23.70	23.60	-1	3,921	-0.03%
2022/02/10	2	24.30	0	0.00	24.35	2	4,307	0.05%
2022/02/09	0	0.00	1	24.10	24.25	-1	4,462	-0.02%
2022/02/08	3	24.02	0	0.00	24.15	3	4,596	0.07%
2022/02/07	2	23.85	0	0.00	23.95	2	4,742	0.04%
2022/01/26	0	0.00	3	22.47	22.85	-3	5,026	-0.06%
2022/01/25	5.3	22.71	0	0.00	22.55	5.3	5,675	0.09%
2022/01/24	1	22.85	0	0.00	22.95	1	6,206	0.02%
2022/01/21	2	23.68	3	23.60	23.50	-1	6,222	-0.02%
2022/01/20	2	23.90	1.1	23.86	23.95	0.9	6,244	0.01%
2022/01/19	4	24.04	0.1	24.20	23.95	3.9	6,273	0.06%
2022/01/18	0	0.00	0.5	24.04	23.80	-0.5	6,247	-0.01%
2022/01/17	1.1	23.85	0	0.00	23.95	1.1	6,252	0.02%
2022/01/14	2	23.90	7	23.95	24.00	-5	6,330	-0.08%
2022/01/13	0	0.00	1	24.31	24.35	-1	6,428	-0.02%
2022/01/12	0.2	24.20	0.1	24.20	24.20	0.1	6,560	0.00%
2022/01/11	1	24.20	2	24.33	24.30	-1	6,571	-0.02%
2022/01/10	1.9	24.36	0	0.00	24.50	1.9	6,649	0.03%
2022/01/07	4	24.41	0	0.00	24.30	4	6,820	0.06%
2022/01/06	7	24.80	0	0.00	24.65	7	6,815	0.10%
2022/01/05	4	24.93	0	0.00	24.80	4	6,871	0.06%
2022/01/04	1.3	24.74	0.1	24.68	24.95	1.2	6,905	0.02%
2022/01/03	1.1	24.75	1.1	24.72	24.70	0	6,924	0.00%
2021/12/30	1.1	25.08	3.1	24.93	24.95	-2	6,998	-0.03%
2021/12/29	0	0.00	10	24.98	25.05	-10	7,137	-0.14%
2021/12/28	2.1	24.73	0	0.00	24.70	2.1	7,141	0.03%
2021/12/27	3	24.90	1	24.90	24.80	2	7,259	0.03%
2021/12/24	0.6	24.80	0	0.00	24.75	0.6	7,615	0.01%
2021/12/23	0	24.95	1	25.00	24.95	-1	7,758	-0.01%
2021/12/22	2	24.83	3	25.03	24.85	-1	7,827	-0.01%
2021/12/21	0.3	24.95	4	24.95	25.05	-3.7	7,840	-0.05%
2021/12/20	13	25.29	7	25.35	25.35	6	7,910	0.08%
2021/12/17	1	24.90	2	24.78	24.65	-1	7,703	-0.01%
2021/12/16	0	0.00	5	24.30	24.30	-5	7,643	-0.07%
2021/12/15	6	24.34	4	24.30	24.30	2	7,698	0.03%
2021/12/14	2.1	24.35	6.4	24.35	24.20	-4.3	7,866	-0.05%
2021/12/13	23	25.04	0.1	25.10	24.80	22.9	8,197	0.28%
2021/12/10	0	0.00	3	24.70	24.65	-3	8,217	-0.04%
2021/12/09	31.1	24.63	1	24.65	24.55	30.1	8,237	0.36%
2021/12/08	0	0.00	3.2	24.53	24.30	-3.2	8,224	-0.04%
2021/12/07	0	0.00	0.2	24.10	24.15	-0.2	8,207	0.00%
2021/12/06	7	24.01	0	0.00	24.00	7	8,202	0.09%
2021/12/03	1	24.15	0	0.00	24.10	1	8,231	0.01%
2021/12/02	22	24.05	3	24.13	24.15	19	8,218	0.23%
2021/11/29	1	24.10	17	24.10	24.25	-16	8,258	-0.19%
2021/11/26	7	24.61	1.1	24.65	24.55	6	8,247	0.07%
2021/11/25	1	25.05	1	25.05	25.00	0	8,236	0.00%
2021/11/24	0	0.00	2.6	25.17	25.05	-2.6	8,274	-0.03%
2021/11/23	1.4	24.83	4	24.91	24.80	-2.6	8,269	-0.03%
2021/11/22	1	25.05	0	0.00	25.10	1	8,299	0.01%
2021/11/19	5	25.24	0	0.00	25.05	5	8,309	0.06%
2021/11/18	5	25.19	40	25.28	25.45	-35	8,303	-0.42%
2021/11/17	14.1	24.77	19	24.83	24.80	-4.9	8,230	-0.06%
2021/11/16	5	25.05	6	25.07	25.05	-1	8,189	-0.01%
2021/11/15	38	25.11	8	24.97	25.00	30	8,180	0.37%
2021/11/12	15	26.33	10	26.46	26.20	5	8,018	0.06%
2021/11/11	5	27.00	4.2	27.24	27.00	0.9	7,911	0.01%
2021/11/10	17.1	27.05	11	27.07	27.05	6.1	7,949	0.08%
2021/11/09	10.1	27.55	10	27.61	27.60	0.1	7,845	0.00%
2021/11/08	5.1	27.57	12	27.32	27.25	-6.9	7,679	-0.09%
2021/11/05	24	27.72	11	27.44	27.35	13	7,642	0.17%
2021/11/04	6	27.97	5	27.92	27.90	1	7,595	0.01%
2021/11/03	47.2	28.08	12	27.72	28.05	35.2	7,524	0.47%
2021/11/02	44.1	27.62	59	27.43	27.75	-14.9	7,250	-0.21%
2021/11/01	14	26.76	44	26.90	27.20	-30	6,671	-0.45%
2021/10/29	16	24.72	4	24.69	24.75	12	6,307	0.19%
2021/10/28	1	24.80	3	24.85	25.05	-2	6,756	-0.03%
2021/10/27	8	24.72	6	24.90	24.85	2	6,775	0.03%
2021/10/26	11	25.39	26	25.20	25.10	-15	6,809	-0.22%
2021/10/25	10	24.90	13	25.08	25.05	-3	6,845	-0.04%
2021/10/22	15	25.28	26	25.08	24.80	-11	6,955	-0.16%
2021/10/21	32	25.99	11	25.70	25.50	21	7,011	0.30%
2021/10/20	3	26.18	32.2	26.13	26.35	-29.2	6,926	-0.42%
2021/10/19	11	25.40	14.1	25.35	25.35	-3.1	6,833	-0.05%
2021/10/18	26	25.29	19	25.58	25.20	7	6,903	0.10%
2021/10/15	29	25.67	31	25.48	25.30	-2	6,979	-0.03%
2021/10/14	9.2	24.80	2.5	24.77	24.65	6.7	6,956	0.10%
2021/10/13	9.2	24.47	5	24.80	24.55	4.2	7,165	0.06%
2021/10/12	8	25.79	6	25.31	25.30	2	7,243	0.03%
2021/10/08	2	25.88	3	25.97	25.85	-1	7,302	-0.01%
2021/10/07	14	26.05	5.1	26.08	26.10	8.9	7,418	0.12%
2021/10/06	4	25.68	4	25.63	25.55	0	7,528	0.00%
2021/10/05	1	24.90	1	24.30	25.00	0	7,713	0.00%
2021/10/04	11	25.34	0	0.00	24.80	11	7,782	0.14%
2021/10/01	10	27.06	10.4	26.93	26.15	-0.4	7,827	-0.01%
2021/09/30	0	0.00	10	27.00	26.75	-10	7,689	-0.13%
2021/09/29	1	26.15	5	26.15	26.55	-4	7,694	-0.05%
2021/09/27	1	25.75	14.4	25.87	26.35	-13.4	8,029	-0.17%
2021/09/24	0	0.00	1	25.40	25.20	-1	8,368	-0.01%
2021/09/23	12	25.37	2	25.25	25.20	10	9,097	0.11%
2021/09/22	1	25.25	0.1	25.21	25.15	0.9	10,530	0.01%
2021/09/17	14	26.15	9.1	26.33	25.95	4.9	11,245	0.04%
2021/09/16	41.1	27.45	24	27.11	26.95	17.1	11,377	0.15%
2021/09/15	7	26.41	14	26.39	26.60	-7	11,345	-0.06%
2021/09/13	4	26.18	2.2	26.22	26.20	1.8	11,873	0.02%
2021/09/09	3	25.00	5	25.11	25.30	-2	12,387	-0.02%
2021/09/08	2	25.00	3	24.87	24.80	-1	12,510	-0.01%
2021/09/07	0	0.00	1	25.70	25.80	-1	12,853	-0.01%
2021/09/06	4	25.59	0	0.00	25.50	4	13,110	0.03%
2021/09/03	1	26.10	4	26.45	26.05	-3	13,308	-0.02%
2021/09/02	0	0.00	2	26.23	26.25	-2	13,506	-0.01%
2021/09/01	2	26.40	2	26.65	26.30	0	13,602	0.00%
2021/08/31	1.1	26.30	2	26.40	26.55	-1	13,779	-0.01%
2021/08/30	2	26.25	3	26.30	26.05	-1	14,013	-0.01%
2021/08/27	2	25.65	3	25.97	26.05	-1	14,229	-0.01%
2021/08/26	25	25.99	1	25.75	25.55	24	14,485	0.17%
2021/08/25	15.1	25.55	1	25.65	25.70	14.1	14,827	0.10%
2021/08/24	14	25.30	0	0.00	25.35	14	15,153	0.09%
2021/08/23	1	25.05	3	25.02	25.15	-2	15,967	-0.01%
2021/08/20	0	0.00	2.6	24.27	24.25	-2.6	16,902	-0.02%
2021/08/19	6	24.48	1	24.85	24.05	5	17,534	0.03%
2021/08/18	0.1	23.50	4	24.03	25.05	-3.9	18,007	-0.02%
2021/08/17	9	24.72	25	24.95	24.20	-16	18,263	-0.09%
2021/08/16	7	25.26	2	24.98	24.75	5	18,509	0.03%
2021/08/13	10	26.40	4	26.20	26.10	6	18,716	0.03%
2021/08/12	6	26.88	4	26.95	26.95	2	19,189	0.01%
2021/08/11	4	26.71	6	26.85	26.65	-2	20,136	-0.01%
2021/08/10	5	27.56	52	27.80	27.45	-47	20,604	-0.23%
2021/08/09	1	28.60	2	28.33	28.20	-1	21,128	0.00%
2021/08/06	11	28.06	1	28.15	28.05	10	21,907	0.05%
2021/08/05	3	28.18	7	28.19	28.15	-4	22,721	-0.02%
2021/08/04	19	29.00	26	28.72	28.70	-7	23,284	-0.03%
2021/08/03	75	29.16	30.3	28.97	29.20	44.7	24,071	0.19%
2021/08/02	4	27.58	1	27.75	27.90	3	24,733	0.01%
2021/07/30	3.6	27.45	1	27.30	27.20	2.6	25,744	0.01%
2021/07/29	3	27.33	1	27.30	27.55	2	28,156	0.01%
2021/07/28	6	26.93	4	26.94	27.00	2	29,707	0.01%
2021/07/27	4	28.14	3	27.90	27.75	1	30,748	0.00%
2021/07/26	1	27.95	4.5	27.82	27.70	-3.5	31,611	-0.01%
2021/07/23	2	27.63	0	27.70	27.70	2	33,122	0.01%
2021/07/22	8	27.12	4	27.25	27.05	4	34,888	0.01%
2021/07/21	16.2	27.76	14	27.98	27.25	2.2	36,962	0.01%
2021/07/20	7	28.26	17	28.21	28.10	-10	38,096	-0.03%
2021/07/19	19	29.41	165.2	29.31	28.95	-146.2	39,502	-0.37%	大賣/鉅額交易
2021/07/16	3	28.90	12	29.03	28.90	-9	41,385	-0.02%
2021/07/15	2	27.70	1	28.00	28.95	1	41,753	0.00%
2021/07/14	13.1	27.98	9	27.89	27.80	4.1	42,839	0.01%
2021/07/13	29	28.75	13	28.43	28.30	16	43,760	0.04%
2021/07/12	17	29.44	26	29.38	29.15	-9	44,544	-0.02%
2021/07/09	1	28.65	4	28.75	28.80	-3	44,484	-0.01%
2021/07/08	8	29.11	32	28.83	29.30	-24	44,900	-0.05%
2021/07/07	13	28.57	26	28.62	28.40	-13	45,354	-0.03%
2021/07/06	16	29.28	2	29.50	29.10	14	46,245	0.03%
2021/07/05	9.1	29.61	28	29.58	29.55	-19	46,413	-0.04%
2021/07/02	16	29.96	50	30.06	29.65	-34	46,846	-0.07%
2021/07/01	15.2	30.13	74	29.93	29.50	-58.8	47,282	-0.12%
2021/06/30	92.7	30.99	102.3	31.00	30.50	-9.6	46,959	-0.02%	大賣/
2021/06/29	282	31.13	188.9	31.05	31.30	93.1	46,253	0.20%	大買/大賣/
2021/06/28	42	29.61	51.5	29.32	29.90	-9.4	44,851	-0.02%
2021/06/25	19.4	28.63	29	28.64	28.20	-9.6	44,130	-0.02%
2021/06/24	21.2	28.38	23.3	28.21	28.45	-2.1	44,060	0.00%
2021/06/23	8.3	27.60	15	27.43	27.45	-6.7	43,780	-0.02%
2021/06/22	59	27.79	69.2	27.90	27.70	-10.2	43,618	-0.02%
2021/06/21	11.1	26.74	95.2	26.63	26.75	-84.1	43,200	-0.19%
2021/06/18	26.6	28.01	16.2	27.71	27.55	10.4	42,998	0.02%
2021/06/17	12.5	28.33	4	28.06	28.45	8.5	42,814	0.02%
2021/06/16	130.3	28.88	118	28.56	28.35	12.3	42,749	0.03%	大買/大賣/
2021/06/15	28	29.14	82.2	28.97	29.20	-54.2	42,399	-0.13%
2021/06/11	41	28.49	13.2	28.91	28.40	27.8	42,182	0.07%
2021/06/09	2	28.85	22	28.66	28.50	-20	41,841	-0.05%
2021/06/08	12	29.17	28	29.31	28.95	-16	41,819	-0.04%
2021/06/07	6.1	28.47	71	28.41	29.00	-64.9	41,699	-0.16%
2021/06/04	30.3	29.02	53	29.09	28.70	-22.7	41,580	-0.05%
2021/06/03	36	29.79	52	29.73	29.65	-16	41,396	-0.04%
2021/06/02	57	29.62	55	29.58	29.65	2	41,181	0.00%
2021/06/01	41.1	29.14	31.5	29.06	29.15	9.6	40,922	0.02%
2021/05/31	183.1	29.71	87	29.79	29.30	96.1	40,676	0.24%	大買/
2021/05/28	98.5	28.38	81	28.32	28.25	17.5	40,142	0.04%
2021/05/27	50	27.28	57	27.26	26.90	-7	39,266	-0.02%
2021/05/26	60	26.19	60	26.31	26.80	0	38,735	0.00%
2021/05/25	40	25.88	49.5	25.61	25.80	-9.5	38,339	-0.02%
2021/05/24	38	25.00	38.6	24.82	25.65	-0.6	38,199	0.00%
2021/05/21	14.2	24.95	10.6	25.11	25.30	3.6	38,032	0.01%
2021/05/20	82.5	25.47	81	24.85	24.55	1.5	37,934	0.00%
2021/05/19	225.8	25.56	152.5	25.36	25.90	73.3	37,474	0.20%	大買/大賣/
2021/05/18	32.1	23.88	59	23.98	24.30	-26.9	36,681	-0.07%
2021/05/17	44.5	22.21	64.1	22.39	22.10	-19.6	36,245	-0.05%
2021/05/14	50	25.37	83.2	25.50	24.55	-33.1	35,672	-0.09%
2021/05/13	78.6	25.91	181.4	25.42	25.35	-102.7	34,903	-0.29%	大賣/鉅額交易
2021/05/12	50.5	28.46	97.2	28.53	28.15	-46.7	34,109	-0.14%
2021/05/11	214.2	32.31	249.1	31.96	31.25	-34.9	33,480	-0.10%	大買/大賣/
2021/05/10	190	34.85	190.1	34.83	34.70	-0.1	32,591	0.00%	大買/大賣/
2021/05/07	307.2	34.26	154.1	33.81	33.40	153.1	31,538	0.49%	大買/大賣/鉅額交易
2021/05/06	426.8	35.31	364.5	35.27	34.10	62.3	30,530	0.20%	大買/大賣/
2021/05/05	182.8	33.24	297.6	33.73	34.10	-114.8	28,108	-0.41%	大買/大賣/鉅額交易
2021/05/04	132	31.90	233	31.87	31.00	-101	26,584	-0.38%	大買/大賣/
2021/05/03	120.1	34.47	108.3	34.80	33.00	11.8	25,599	0.05%	大買/大賣/
2021/04/29	612.3	34.86	384.1	34.45	34.50	228.2	25,240	0.90%	大買/大賣/鉅額交易
2021/04/28	337.7	34.80	245	34.99	35.30	92.7	23,841	0.39%	大買/大賣/
2021/04/27	379.8	31.49	305.7	31.57	32.45	74.1	22,174	0.33%	大買/大賣/
2021/04/26	217.9	28.78	199	29.00	29.65	18.9	20,154	0.09%	大買/大賣/
2021/04/23	440.1	27.63	284	27.27	27.00	156.1	19,023	0.82%	大買/大賣/鉅額交易
2021/04/22	319.3	26.87	156.6	26.57	27.10	162.7	17,660	0.92%	大買/大賣/鉅額交易
2021/04/21	42.3	25.14	58	25.08	24.90	-15.7	15,604	-0.10%
2021/04/20	152.5	25.17	88.1	24.87	25.00	64.4	15,167	0.42%	大買/
2021/04/19	137.4	24.25	62	24.34	24.95	75.4	14,057	0.54%	大買/
2021/04/16	144.2	22.16	174.3	22.57	22.70	-30.1	13,045	-0.23%	大買/大賣/
2021/04/15	6.3	21.09	8	21.20	21.15	-1.7	12,194	-0.01%
2021/04/14	52.5	21.31	40	20.57	20.70	12.5	12,258	0.10%
2021/04/13	115.1	21.81	150	22.11	21.60	-34.9	11,966	-0.29%	大買/大賣/
2021/04/12	109.6	22.10	110	21.98	22.20	-0.4	11,508	0.00%	大買/大賣/
2021/04/09	5	20.57	18	20.65	20.55	-13	10,573	-0.12%
2021/04/08	110	21.27	38	21.36	21.10	72	10,310	0.70%	大買/
2021/04/07	16	20.68	67.8	20.70	21.00	-51.8	9,823	-0.53%
2021/04/06	7	19.84	5	19.85	19.80	2	9,588	0.02%
2021/04/01	2	19.75	0	0.00	19.70	2	9,580	0.02%
2021/03/31	1	19.75	1	19.75	19.80	0	9,645	0.00%
2021/03/30	0	19.85	0	0.00	19.75	0	9,716	0.00%
2021/03/29	30	19.95	27	20.01	19.90	3	9,995	0.03%
2021/03/26	2.4	19.52	0	0.00	19.60	2.4	10,000	0.02%
2021/03/25	15.3	19.15	0	0.00	19.10	15.3	10,195	0.15%
2021/03/24	2	19.20	0	0.00	19.25	2	10,302	0.02%
2021/03/23	4.9	19.49	0	0.00	19.30	4.9	10,399	0.05%
2021/03/22	0.5	19.57	3	19.53	19.75	-2.5	10,461	-0.02%
2021/03/19	3.5	19.20	0	0.00	19.25	3.5	10,574	0.03%
2021/03/18	1.2	19.48	1	19.55	19.45	0.2	10,689	0.00%
2021/03/17	13	19.43	1	19.70	19.45	12	10,864	0.11%
2021/03/16	2	19.85	0	0.00	19.65	2	11,078	0.02%
2021/03/15	1	19.85	7	19.81	19.75	-6	11,333	-0.05%
2021/03/12	5	19.80	8	19.91	19.70	-3	11,609	-0.03%
2021/03/11	5	19.45	2	19.45	19.35	3	11,871	0.03%
2021/03/10	6	19.73	4	19.61	19.50	2	11,945	0.02%
2021/03/09	1	19.00	0	0.00	19.00	1	12,019	0.01%
2021/03/08	2	19.25	0	0.00	19.20	2	12,130	0.02%
2021/03/05	3	19.38	34	19.64	19.30	-31	12,435	-0.25%
2021/03/04	36	20.23	2	20.05	20.05	34	12,882	0.26%
2021/03/03	19	20.39	28	20.26	20.20	-9	13,743	-0.07%
2021/03/02	11	20.08	0	0.00	19.70	11	13,676	0.08%
2021/02/26	1	19.90	1	20.05	20.05	0	14,145	0.00%
2021/02/24	1	20.25	11	20.20	20.00	-10	14,252	-0.07%
2021/02/23	0	0.00	8.3	20.03	20.00	-8.3	14,186	-0.06%
2021/02/22	14.3	20.03	12	20.12	20.10	2.3	14,303	0.02%
2021/02/19	0	0.00	12	19.61	19.65	-12	14,180	-0.08%
2021/02/18	1	19.40	53.2	19.54	19.60	-52.2	14,283	-0.37%
2021/02/17	0	0.00	14.5	18.92	19.25	-14.5	14,352	-0.10%
2021/02/05	0	0.00	0	18.75	18.50	0	14,434	0.00%
2021/02/04	6	18.63	3	18.68	18.60	3	14,728	0.02%
2021/02/03	0	0.00	2	18.53	18.10	-2	14,892	-0.01%
2021/02/02	1	18.05	2	18.25	18.30	-1	15,281	-0.01%
2021/02/01	5	17.53	4	17.73	18.00	1	15,529	0.01%
2021/01/29	9	18.16	4	18.18	18.00	5	15,765	0.03%
2021/01/28	23	18.18	15	18.26	18.15	8	16,275	0.05%
2021/01/27	0	0.00	2	18.70	18.60	-2	16,530	-0.01%
2021/01/26	3	18.85	6.3	18.95	18.80	-3.3	16,971	-0.02%
2021/01/25	23	19.14	29.2	18.95	19.25	-6.2	17,313	-0.04%
2021/01/22	75.2	19.20	57.1	19.03	19.20	18.1	17,522	0.10%
2021/01/21	4	17.45	6	17.64	18.10	-2	17,231	-0.01%
2021/01/20	9	17.72	6	18.08	17.35	3	17,754	0.02%
2021/01/19	2.5	18.40	0	0.00	18.35	2.5	18,033	0.01%
2021/01/18	10	17.67	16	17.38	18.00	-6	18,167	-0.03%
2021/01/15	31	18.06	37	18.21	17.85	-6	18,560	-0.03%
2021/01/14	1	18.80	5	18.70	18.65	-4	18,778	-0.02%
2021/01/13	2	18.65	21.2	18.82	18.70	-19.2	18,975	-0.10%
2021/01/12	22	18.77	12	18.89	18.60	10	19,213	0.05%
2021/01/11	0.2	19.00	2	19.18	19.10	-1.9	19,920	-0.01%
2021/01/08	14	18.97	2	19.30	18.90	12	20,718	0.06%
2021/01/07	3	19.50	4.1	19.63	19.45	-1.1	22,688	0.00%
2021/01/06	30	18.87	14	18.83	18.70	16	24,370	0.07%
2021/01/05	21.1	19.50	18	19.57	19.45	3.1	25,785	0.01%
2021/01/04	22	19.77	2	19.80	19.70	20	27,448	0.07%
2020/12/31	3	20.22	2	20.25	20.10	1	28,462	0.00%
2020/12/30	5	20.35	2	20.40	20.30	3	28,741	0.01%
2020/12/29	10	20.89	8	20.61	20.45	2	29,676	0.01%
2020/12/28	1	20.15	10	20.30	20.15	-9	29,606	-0.03%
2020/12/25	7	20.18	2.1	20.33	20.20	4.9	29,736	0.02%
2020/12/24	2	20.05	1	20.20	20.05	1	30,004	0.00%
2020/12/23	18	20.26	13	20.16	20.20	5	30,378	0.02%
2020/12/22	6	20.01	25	20.35	19.60	-19	30,648	-0.06%
2020/12/21	3	20.38	19	20.20	20.35	-16	30,718	-0.05%
2020/12/18	4	19.90	14	19.91	19.80	-10	30,755	-0.03%
2020/12/17	5	19.69	0	0.00	19.75	5	30,826	0.02%
2020/12/16	4	20.06	9	20.26	19.95	-5	30,903	-0.02%
2020/12/15	7	19.89	3	20.17	19.70	4	31,315	0.01%
2020/12/14	6.2	19.93	26	19.89	20.30	-19.8	31,321	-0.06%
2020/12/11	8	19.93	0	0.00	20.05	8	31,531	0.03%
2020/12/10	48	20.71	13	20.95	20.50	35	32,173	0.11%
2020/12/09	4.1	20.85	8	20.98	20.55	-3.9	32,638	-0.01%
2020/12/08	25	21.30	11	21.18	20.95	14	34,293	0.04%
2020/12/07	8	20.76	22	21.08	20.85	-14	34,691	-0.04%
2020/12/04	1	20.70	108	20.70	20.65	-107	35,454	-0.30%	大賣/鉅額交易
2020/12/03	22	20.96	14	20.90	20.60	8	36,695	0.02%
2020/12/02	13	20.56	17	20.60	20.60	-4	37,887	-0.01%
2020/12/01	8	20.89	15	21.00	20.85	-7	38,339	-0.02%
2020/11/30	70.3	21.45	49	21.37	21.35	21.3	38,761	0.05%
2020/11/27	41	20.72	38	20.72	20.80	3	38,628	0.01%
2020/11/26	110	19.99	12	19.86	19.85	98	38,010	0.26%	大買/
2020/11/25	99	19.84	103.4	20.05	19.90	-4.4	38,502	-0.01%	大賣/
2020/11/24	16	19.41	9	19.39	19.45	7	38,115	0.02%
2020/11/23	2	19.18	0	0.00	19.15	2	38,060	0.01%
2020/11/20	2	19.03	2	18.98	19.00	0	38,056	0.00%
2020/11/19	22	19.11	4	19.20	19.20	18	38,234	0.05%
2020/11/18	1	18.85	6.1	18.90	18.85	-5.1	38,335	-0.01%
2020/11/17	10	18.98	9	19.04	18.90	1	38,556	0.00%
2020/11/16	4	19.13	14	19.10	18.85	-10	38,716	-0.03%
2020/11/13	78	19.09	85	19.15	19.35	-7	39,033	-0.02%
2020/11/12	13.1	18.74	31	18.71	18.70	-17.9	39,568	-0.05%
2020/11/11	26	19.39	48	19.20	19.20	-22	39,631	-0.06%
2020/11/10	21	19.70	55	19.50	19.20	-34	39,666	-0.09%
2020/11/09	17	20.13	4	20.21	20.10	13	39,412	0.03%
2020/11/06	94	20.45	101	20.26	20.15	-7	39,594	-0.02%	大賣/
2020/11/05	53	20.59	95	20.51	20.45	-42	40,590	-0.10%
2020/11/04	19	20.31	16	20.18	20.05	3	40,637	0.01%
2020/11/03	82	20.55	51	20.44	20.45	31	41,046	0.08%
2020/11/02	27	19.82	31	19.80	19.95	-4	40,889	-0.01%
2020/10/30	33	20.74	29	20.83	20.10	4	40,665	0.01%
2020/10/29	91	20.62	33	20.49	20.60	58	41,076	0.14%
2020/10/28	54.1	20.81	69	20.84	20.60	-15	41,354	-0.04%
2020/10/27	27	20.75	18	20.52	20.45	9	40,705	0.02%
2020/10/26	36	20.81	15	20.73	20.60	21	40,295	0.05%
2020/10/23	22	20.95	31	20.97	20.85	-9	40,027	-0.02%
2020/10/22	58	20.75	40	20.62	20.60	18	39,509	0.05%
2020/10/21	41	20.79	13	20.63	20.55	28	39,134	0.07%
2020/10/20	13	20.79	2	20.78	20.85	11	38,902	0.03%
2020/10/19	47	20.92	50	21.02	21.10	-3	38,609	-0.01%
2020/10/16	56.1	21.20	83	21.04	20.60	-26.9	37,892	-0.07%
2020/10/15	230	21.63	231	21.60	21.85	-1	37,047	0.00%	大買/大賣/
2020/10/14	160	21.33	126	21.35	21.00	34	34,946	0.10%	大買/大賣/
2020/10/13	120	20.00	75	19.92	20.00	45	32,964	0.14%	大買/
2020/10/12	161	19.81	164.2	19.96	20.45	-3.2	31,353	-0.01%	大買/大賣/
2020/10/08	156.1	18.57	165.1	18.56	18.60	-9.1	29,686	-0.03%	大買/大賣/
2020/10/07	40	18.01	29	17.87	17.85	11	28,511	0.04%
2020/10/06	130.2	17.93	125	18.02	17.80	5.2	28,220	0.02%	大買/大賣/
2020/10/05	27.1	17.20	39	17.34	17.55	-11.9	27,286	-0.04%
2020/09/30	15	16.88	14	17.01	17.10	1	27,209	0.00%
2020/09/29	24	17.27	14	17.18	16.80	10	27,101	0.04%
2020/09/28	22	16.91	39	17.09	17.00	-17	26,757	-0.06%
2020/09/25	47	16.84	179	16.38	16.10	-132	26,283	-0.50%	大賣/鉅額交易
2020/09/24	146	17.16	33	16.85	16.75	113	25,687	0.44%	大買/鉅額交易
2020/09/23	30	17.05	44	16.98	17.05	-14	25,407	-0.06%
2020/09/22	10	16.73	24	16.78	16.85	-14	25,149	-0.06%
2020/09/21	3	16.93	4	16.90	16.85	-1	25,138	0.00%
2020/09/18	62	17.31	30	17.24	17.00	32	24,931	0.13%
2020/09/17	7	16.97	5	17.05	17.00	2	24,366	0.01%
2020/09/16	5	16.93	4	16.94	17.05	1	24,148	0.00%
2020/09/15	33	17.25	35	17.43	17.00	-2	23,753	-0.01%
2020/09/14	7	16.72	17.2	16.85	16.60	-10.2	22,933	-0.04%
2020/09/11	61	17.60	41	17.62	17.45	20	22,205	0.09%
2020/09/10	37	16.87	83	17.00	17.05	-46	20,392	-0.23%
2020/09/09	76	16.88	95	16.89	16.80	-19	19,644	-0.10%
2020/09/08	38	16.92	48	16.79	16.05	-10	18,507	-0.05%
2020/09/07	72	16.51	99.2	16.75	16.90	-27.2	17,118	-0.16%
2020/09/04	14	15.40	17	15.32	15.40	-3	15,736	-0.02%
2020/09/03	52	15.47	27	15.41	15.55	25	15,095	0.17%
2020/09/02	0	0.00	5	14.90	15.15	-5	14,301	-0.03%
2020/09/01	25	14.87	4	14.71	14.65	21	13,840	0.15%
2020/08/31	64	14.99	25	15.03	14.95	39	13,480	0.29%
2020/08/28	0	0.00	2	14.43	14.45	-2	12,728	-0.02%
2020/08/27	5	14.45	1	14.40	14.35	4	12,568	0.03%
2020/08/26	3	14.68	9	14.57	14.60	-6	12,399	-0.05%
2020/08/25	303	14.70	303	14.55	14.60	0	12,238	0.00%	大買/大賣/
2020/08/24	17	14.48	5	14.48	14.55	12	11,913	0.10%
2020/08/21	1	14.25	0	0.00	14.40	1	11,655	0.01%
2020/08/20	9	13.65	9	13.83	13.90	0	11,333	0.00%
2020/08/19	25	14.83	23	14.60	14.35	2	10,965	0.02%
2020/08/18	3	14.65	10	14.82	14.85	-7	10,457	-0.07%
2020/08/17	16	14.49	12	14.34	14.40	4	9,697	0.04%
2020/08/14	12	13.88	9	13.94	13.90	3	9,298	0.03%
2020/08/13	9	14.03	15	13.90	13.70	-6	9,005	-0.07%
2020/08/12	8	14.28	16	14.04	14.10	-8	8,795	-0.09%
2020/08/11	195	14.57	148	14.18	14.20	47	8,377	0.56%	大買/大賣/
2020/08/10	10	14.48	12	14.79	15.05	-2	7,094	-0.03%
2020/08/07	12	13.46	18	13.71	13.70	-6	6,479	-0.09%
2020/08/06	2	13.05	2	12.98	13.10	0	5,856	0.00%
2020/08/05	23	12.81	3	12.80	12.90	20	5,551	0.36%
2020/08/04	70.2	12.73	83	12.62	12.85	-12.8	5,409	-0.24%
2020/08/03	0	0.00	46.8	12.18	12.30	-46.8	4,639	-1.01%
2020/07/30	0	0.00	2	11.05	11.10	-2	4,377	-0.05%
2020/07/29	0	0.00	1	11.00	10.90	-1	4,512	-0.02%
2020/07/24	0	0.00	1	10.85	10.95	-1	4,486	-0.02%
2020/07/22	0	0.00	10	11.38	11.15	-10	4,464	-0.22%
2020/07/16	30	11.20	0	0.00	11.15	30	4,364	0.69%
2020/07/15	10	11.34	0	0.00	11.25	10	4,316	0.23%
2020/07/14	10	11.15	0	0.00	11.15	10	4,151	0.24%
2020/07/10	3	11.42	1	11.30	11.20	2	4,071	0.05%
2020/07/09	48	11.58	13	11.58	11.70	35	3,952	0.89%
2020/07/08	0	0.00	7	11.01	11.20	-7	3,630	-0.19%
2020/07/02	0	0.00	5	11.00	10.85	-5	3,486	-0.14%
2020/07/01	0	0.00	5	10.90	10.90	-5	3,448	-0.14%
2020/06/30	2	10.85	5	10.80	10.85	-3	3,416	-0.09%
2020/06/29	0	0.00	0.2	10.45	10.45	-0.2	3,197	-0.01%
2020/06/23	0	0.00	1	10.50	10.55	-1	3,235	-0.03%
2020/06/18	0	0.00	1	10.55	10.60	-1	3,249	-0.03%
2020/06/17	1	10.90	0	0.00	10.65	1	3,227	0.03%
2020/06/16	0	0.00	2	10.35	10.40	-2	3,116	-0.06%
2020/06/15	0	0.00	1	10.25	10.25	-1	3,177	-0.03%
2020/06/11	0	0.00	4	10.40	10.40	-4	3,232	-0.12%
2020/06/10	2	10.95	0	0.00	10.80	2	3,203	0.06%
2020/06/08	2	10.90	0	0.00	10.85	2	3,295	0.06%
2020/06/04	0	0.00	4	10.85	10.80	-4	3,326	-0.12%
2020/06/03	0	0.00	6	10.90	10.90	-6	3,353	-0.18%
2020/06/02	0	0.00	6	10.70	10.70	-6	3,320	-0.18%
2020/06/01	0	0.00	3	10.90	10.85	-3	3,313	-0.09%
2020/05/28	2	10.90	4	10.75	10.75	-2	3,320	-0.06%
2020/05/27	0	0.00	5	10.70	10.60	-5	3,257	-0.15%
2020/05/25	3	10.70	0	0.00	10.70	3	3,271	0.09%
2020/05/22	0	0.00	2	10.30	10.30	-2	3,226	-0.06%
2020/05/20	0	0.00	1	10.60	10.60	-1	3,208	-0.03%
2020/05/15	0	0.00	5	10.42	10.40	-5	3,123	-0.16%
2020/05/12	1	10.70	10.4	10.70	10.65	-9.4	2,986	-0.31%
2020/05/11	5	10.95	0	0.00	10.95	5	2,978	0.17%
2020/05/06	25	10.98	2	10.95	10.60	23	2,909	0.79%
2020/05/05	2	10.65	0	0.00	10.65	2	2,599	0.08%
2020/04/27	1	9.38	0	0.00	9.56	1	2,545	0.04%
2020/04/21	3	9.13	4	9.14	8.96	-1	2,707	-0.04%
2020/04/15	1	9.33	0	0.00	9.35	1	2,896	0.03%
2020/04/13	2	9.09	0	0.00	9.08	2	2,918	0.07%
2020/03/25	4	8.20	0	0.00	8.21	4	3,452	0.12%
2020/03/16	1	8.26	0	0.00	8.12	1	3,266	0.03%
2020/02/25	0	0.00	2	10.40	10.40	-2	2,989	-0.07%
2020/02/13	2	10.80	0	0.00	10.80	2	2,962	0.07%
2020/01/16	1	12.00	0	0.00	12.00	1	2,755	0.04%
2020/01/15	0	0.00	6	11.85	11.80	-6	2,651	-0.23%
2020/01/13	4	11.85	0	0.00	11.85	4	2,536	0.16%
2020/01/10	0	0.00	5	11.35	11.30	-5	2,415	-0.21%
2019/12/27	1	11.20	0	0.00	11.25	1	2,164	0.05%
2019/12/25	0	0.00	35	11.07	11.05	-35	2,092	-1.67%
2019/12/24	32	11.28	3	11.25	11.15	29	2,058	1.41%
2019/12/23	8	10.84	0	0.00	11.10	8	1,822	0.44%
2019/11/22	3	10.70	1	10.75	10.70	2	1,809	0.11%
2019/11/21	0	0.00	1	10.55	10.60	-1	1,724	-0.06%
2019/11/19	0.9	10.60	0	0.00	10.60	0.9	1,797	0.05%
2019/11/07	0	0.00	3	10.60	10.60	-3	1,753	-0.17%
2019/11/05	3	10.70	2.1	10.79	10.65	0.9	1,725	0.05%
2019/10/31	1	10.80	0	0.00	10.65	1	1,739	0.06%
2019/10/25	0.2	10.60	0	0.00	10.60	0.2	1,601	0.01%
2019/10/23	0	0.00	2	10.55	10.60	-2	1,623	-0.12%
2019/10/16	2	10.70	0	0.00	10.65	2	1,764	0.11%
2019/09/25	1	10.65	0	0.00	10.75	1	1,925	0.05%
2019/09/18	2	10.90	1	10.90	10.95	1	1,891	0.05%
2019/09/03	2	10.45	3	10.47	10.45	-1	1,823	-0.05%
2019/08/23	1	9.97	0	0.00	10.05	1	2,175	0.05%
2019/08/12	2	10.15	0	0.00	10.10	2	2,436	0.08%
2019/07/31	0	0.00	2	11.10	11.20	-2	2,411	-0.08%
2019/07/23	0	0.00	5	11.05	11.05	-5	2,492	-0.20%
2019/07/19	1	11.25	0	0.00	11.35	1	2,399	0.04%
2019/07/17	4	11.38	0	0.00	11.35	4	2,458	0.16%
2019/06/13	0	0.00	40	11.10	11.20	-40	2,799	-1.43%
2019/06/05	0	0.00	2	11.70	11.50	-2	2,834	-0.07%
2019/05/29	0	0.00	12	11.28	11.15	-12	2,559	-0.47%
2019/05/28	10	11.43	2	11.30	11.30	8	2,545	0.31%
2019/05/23	0	0.00	6	11.25	11.10	-6	2,464	-0.24%
2019/05/22	0	0.00	1	11.15	11.20	-1	2,452	-0.04%
2019/05/20	0	0.00	18	11.05	11.10	-18	2,402	-0.75%
2019/05/16	8	10.75	0	0.00	10.70	8	2,490	0.32%
2019/05/15	10	10.75	0	0.00	10.75	10	2,534	0.39%
2019/05/06	0	0.00	9	11.15	11.10	-9	2,869	-0.31%
2019/05/03	40	11.30	2	11.25	11.20	38	2,934	1.30%
2019/04/30	1	10.85	0	0.00	10.90	1	2,817	0.04%
2019/04/22	1	10.90	35	10.85	10.90	-34	2,732	-1.24%
2019/04/17	9	10.70	0	0.00	10.75	9	2,699	0.33%
2019/04/12	3	10.70	0	0.00	10.70	3	2,721	0.11%
2019/04/09	35	11.10	0	0.00	11.10	35	2,657	1.32%
2019/03/26	3	11.10	0	0.00	11.10	3	2,923	0.10%
2019/03/25	2	11.10	0	0.00	11.10	2	2,915	0.07%
2019/03/22	4	11.30	0	0.00	11.20	4	2,909	0.14%
2019/03/20	0	0.00	4	11.56	11.50	-4	2,793	-0.14%
2019/03/19	4	11.55	1	11.15	11.60	3	2,792	0.11%
2019/03/14	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/12	0	0.00	1	11.35	11.25	-1	2,645	-0.04%
2019/03/08	0	0.00	12	11.10	11.05	-12	2,648	-0.45%
2019/03/06	2	10.95	5	11.10	11.00	-3	2,722	-0.11%
2019/02/27	2	10.95	0	0.00	11.00	2	2,795	0.07%
2019/02/25	2	10.95	0	0.00	10.95	2	2,808	0.07%
2019/02/21	2	11.00	0	0.00	11.05	2	2,818	0.07%
2019/02/20	7	10.98	0	0.00	11.00	7	2,822	0.25%
2019/02/19	0	0.00	1	11.05	11.00	-1	2,818	-0.04%
2019/02/18	2	10.85	0	0.00	10.80	2	2,767	0.07%
2019/02/15	1	10.95	21	11.31	10.95	-20	2,854	-0.70%
2019/02/14	1	11.05	30	11.10	11.25	-29	2,748	-1.06%
2019/02/13	0	0.00	17	11.02	11.25	-17	2,703	-0.63%
2019/02/12	0	0.00	149	10.98	11.25	-149	2,610	-5.71%	大賣/鉅額交易
2019/02/11	0	0.00	10	10.38	10.30	-10	2,373	-0.42%
2019/01/30	0	0.00	2	10.30	10.15	-2	2,352	-0.09%
2019/01/29	6	10.15	0	0.00	10.25	6	2,351	0.26%
2019/01/28	10	10.25	10	10.15	10.15	0	2,373	0.00%
2019/01/25	10	10.20	10	10.15	10.15	0	2,421	0.00%
2019/01/24	12	10.25	4	10.26	10.20	8	2,450	0.33%
2019/01/21	5	9.86	0	0.00	9.86	5	2,468	0.20%
2019/01/17	0	0.00	50	10.00	9.95	-50	2,585	-1.93%
2019/01/03	2	9.95	0	0.00	9.91	2	2,791	0.07%
2019/01/02	5	10.05	0	0.00	10.05	5	2,798	0.18%
2018/12/25	2	10.25	0	0.00	10.30	2	3,263	0.06%
2018/12/24	20	10.75	20	10.65	10.65	0	3,288	0.00%
2018/12/22	71	10.47	12	10.65	10.70	59	3,335	1.77%
2018/12/21	2	9.89	0	0.00	9.87	2	3,217	0.06%
2018/12/20	3	10.03	0	0.00	9.94	3	3,275	0.09%
2018/12/19	0	0.00	1	10.20	10.15	-1	3,415	-0.03%
2018/12/18	4	10.28	0	0.00	10.25	4	3,679	0.11%
2018/12/10	1	10.45	0	0.00	10.45	1	4,071	0.02%
2018/12/07	10	10.55	0	0.00	10.50	10	4,099	0.24%
2018/12/06	7	10.48	0	0.00	10.45	7	4,191	0.17%
2018/12/05	2	10.90	2	10.90	10.85	0	4,166	0.00%
2018/11/30	0	0.00	2	10.90	10.80	-2	4,168	-0.05%
2018/11/29	30	11.20	2	11.00	11.00	28	4,141	0.68%
2018/11/28	10	10.85	0	0.00	10.85	10	4,072	0.25%
2018/11/26	4	10.76	0	0.00	10.80	4	4,035	0.10%
2018/11/22	2	11.30	0	0.00	11.20	2	3,996	0.05%
2018/11/20	1	11.30	0	0.00	11.20	1	4,004	0.02%
2018/11/07	1	11.25	1	11.35	11.35	0	4,174	0.00%
2018/11/06	1	11.20	0	0.00	11.25	1	4,254	0.02%
2018/11/02	1	11.20	0	0.00	11.20	1	4,356	0.02%
2018/11/01	2	10.90	0	0.00	11.05	2	4,378	0.05%
2018/10/31	3	10.78	1	10.75	10.85	2	4,347	0.05%
2018/10/26	11	10.49	1	10.85	10.45	10	4,278	0.23%
2018/10/25	2	10.95	2	11.10	10.80	0	4,239	0.00%
2018/10/22	1	11.70	0	11.80	11.80	1	4,236	0.02%
2018/10/16	50	12.10	0	0.00	12.00	50	4,299	1.16%
2018/10/12	4	11.83	0	0.00	11.90	4	4,382	0.09%
2018/10/09	1	12.65	0	12.60	12.60	1	4,515	0.02%
2018/10/08	1	12.65	2	12.65	12.90	-1	4,520	-0.02%
2018/10/05	1	12.80	2	12.60	12.70	-1	4,527	-0.02%
2018/10/04	4	13.24	4	13.23	13.30	0	4,519	0.00%
2018/10/03	4	13.55	1	13.70	13.35	3	4,496	0.07%
2018/10/02	1	13.15	10	13.10	13.15	-9	4,252	-0.21%
2018/10/01	12	13.23	21	13.35	13.25	-9	4,246	-0.21%
2018/09/28	67	13.20	82	13.07	12.95	-15	4,241	-0.35%
2018/09/27	16	13.00	15	13.00	12.90	1	4,202	0.02%
2018/09/26	0	0.00	50	13.10	13.15	-50	4,190	-1.19%
2018/09/25	2	13.15	21	13.15	13.15	-19	4,146	-0.46%
2018/09/21	5	12.65	2	12.65	12.70	3	3,916	0.08%
2018/09/20	0	0.00	30	12.40	12.40	-30	3,911	-0.77%
2018/09/18	82	12.71	1	12.50	12.40	81	3,965	2.04%
2018/09/17	2	12.20	1	12.10	12.50	1	3,943	0.03%
2018/09/13	1	11.90	0	0.00	11.90	1	3,960	0.03%
2018/09/12	5	11.69	20	11.95	11.85	-15	3,979	-0.38%
2018/09/10	20	11.15	0	0.00	11.10	20	4,209	0.48%
2018/08/23	10	12.75	3	12.72	12.70	7	6,664	0.11%
2018/08/22	3	11.95	1	11.90	11.95	2	7,143	0.03%
2018/08/17	0	0.00	5	12.15	12.15	-5	7,361	-0.07%
2018/08/16	0	0.00	4	12.15	12.25	-4	7,527	-0.05%
2018/08/15	0	0.00	1	12.40	12.40	-1	7,579	-0.01%
2018/08/13	1	12.55	1	12.60	12.55	0	7,664	0.00%
2018/08/10	21	13.06	2	13.25	13.10	19	7,667	0.25%
2018/08/09	2	13.73	0	0.00	13.70	2	7,618	0.03%
2018/08/08	90	13.86	1	13.90	13.75	89	7,762	1.15%
2018/07/27	0	0.00	501	13.60	13.60	-501	9,351	-5.36%	大賣/鉅額交易
2018/07/26	0	0.00	3	13.60	13.55	-3	9,606	-0.03%
2018/07/25	100	13.65	0	0.00	13.75	100	10,127	0.99%
2018/07/19	3	13.90	0	0.00	13.85	3	11,552	0.03%
2018/07/18	1	14.05	50	14.20	13.85	-49	11,902	-0.41%
2018/07/13	0	0.00	200	13.35	13.35	-200	13,308	-1.50%	大賣/鉅額交易
2018/07/12	600	13.37	1	13.40	13.35	599	13,655	4.39%	大買/鉅額交易
2018/07/05	12	12.76	0	0.00	12.70	12	16,184	0.07%
2018/07/03	0	0.00	3	13.10	13.00	-3	19,033	-0.02%
2018/07/02	0	0.00	3	13.55	13.50	-3	20,309	-0.01%
2018/06/27	0	0.00	1	13.95	13.90	-1	22,255	0.00%
2018/06/26	41	13.60	73	13.37	13.60	-32	23,205	-0.14%
2018/06/25	20	14.00	0	0.00	14.05	20	23,961	0.08%
2018/06/21	1	14.35	0	0.00	14.40	1	24,899	0.00%
2018/06/20	3	14.42	1	14.35	14.35	2	24,904	0.01%
2018/06/19	3	14.85	3	15.07	14.55	0	24,906	0.00%
2018/06/15	0	0.00	1	14.40	14.55	-1	24,923	0.00%
2018/06/14	75	14.86	1	15.00	14.45	74	24,848	0.30%
2018/06/13	4	14.84	22	14.70	14.70	-18	24,440	-0.07%
2018/06/12	21	14.05	3	14.25	14.10	18	23,812	0.08%
2018/06/08	0	0.00	1	14.30	14.25	-1	23,712	0.00%
2018/06/07	1	14.35	26	14.55	14.35	-25	23,684	-0.11%
2018/06/06	51	14.66	0	0.00	14.55	51	23,629	0.22%
2018/06/05	3	14.72	0	0.00	14.55	3	23,579	0.01%
2018/06/04	4	15.10	3	15.07	14.90	1	23,514	0.00%
2018/06/01	1	15.00	1	15.00	14.80	0	23,306	0.00%
2018/05/31	5	14.71	2	14.75	14.55	3	23,221	0.01%
2018/05/30	1	14.90	5	14.90	14.90	-4	23,023	-0.02%
2018/05/29	0	0.00	2	14.18	14.10	-2	22,535	-0.01%
2018/05/25	1	14.15	0	0.00	14.10	1	22,941	0.00%
2018/05/23	0	0.00	2	14.10	13.95	-2	23,027	-0.01%
2018/05/18	0	0.00	1	14.25	14.10	-1	23,043	0.00%
2018/05/16	3	14.48	0	0.00	14.50	3	23,085	0.01%
2018/05/15	0	0.00	2	14.78	14.70	-2	23,051	-0.01%
2018/05/14	2	14.05	0	0.00	14.00	2	22,841	0.01%
2018/05/11	0	0.00	2	14.50	14.20	-2	22,794	-0.01%
2018/05/10	0	0.00	4	14.28	14.05	-4	22,677	-0.02%
2018/05/08	3	13.90	2	14.05	13.80	1	22,331	0.00%
2018/05/04	0	0.00	2	14.35	14.40	-2	22,270	-0.01%
2018/05/03	4	14.16	2	14.35	14.10	2	22,104	0.01%
2018/05/02	2	15.50	12	14.83	14.80	-10	22,036	-0.05%
2018/04/30	2	15.80	0	0.00	15.80	2	21,551	0.01%
2018/04/26	0	0.00	2	14.95	14.75	-2	21,133	-0.01%
2018/04/25	4	15.43	0	0.00	15.70	4	20,731	0.02%
2018/04/24	14	15.25	22	15.04	15.15	-8	20,593	-0.04%
2018/04/23	2	16.30	9	16.26	16.10	-7	20,318	-0.03%
2018/04/20	24	16.74	22	16.40	16.40	2	20,316	0.01%
2018/04/19	10	16.57	74	16.51	16.45	-64	20,016	-0.32%
2018/04/18	2	16.15	1	16.15	16.10	1	20,022	0.00%
2018/04/17	98	16.30	3	16.15	16.00	95	21,850	0.43%
2018/04/16	0	0.00	13	15.57	16.10	-13	22,218	-0.06%
2018/04/13	3	16.05	5	16.34	15.90	-2	22,585	-0.01%
2018/04/12	5	15.99	24	15.96	15.95	-19	22,255	-0.09%
2018/04/11	15	16.47	23	16.46	16.65	-8	21,929	-0.04%
2018/04/10	42	16.95	45	17.25	16.15	-3	21,196	-0.01%
2018/04/09	33	17.45	19	17.35	17.90	14	19,983	0.07%
2018/04/03	32	16.37	32	16.75	16.70	0	18,537	0.00%
2018/04/02	5	15.72	3	15.72	15.55	2	17,694	0.01%
2018/03/31	1	15.30	0	0.00	15.10	1	17,151	0.01%
2018/03/30	22	15.76	13	15.97	15.25	9	16,948	0.05%
2018/03/29	9	14.90	56	14.88	15.00	-47	15,991	-0.29%
2018/03/28	37	14.35	19	14.27	14.10	18	15,053	0.12%
2018/03/27	34	14.18	27	14.21	14.10	7	14,266	0.05%
2018/03/26	2	13.10	8	13.17	13.10	-6	13,432	-0.04%
2018/03/23	7	12.82	0	0.00	12.85	7	13,663	0.05%
2018/03/22	6	13.20	0	0.00	13.05	6	14,101	0.04%
2018/03/21	4	13.45	26	13.56	13.45	-22	14,098	-0.16%
2018/03/19	2	12.95	0	0.00	12.90	2	14,160	0.01%
2018/03/16	5	13.10	1	13.10	12.95	4	14,312	0.03%
2018/03/15	1	12.95	1	13.00	12.95	0	14,596	0.00%
2018/03/14	1	12.95	0	0.00	12.90	1	14,940	0.01%
2018/03/12	0	0.00	1	12.85	12.85	-1	16,159	-0.01%
2018/03/08	1	13.30	0	0.00	13.20	1	17,110	0.01%
2018/03/07	14	13.40	0	0.00	13.05	14	17,678	0.08%
2018/03/06	4	13.60	2	13.80	13.50	2	18,586	0.01%
2018/03/05	4	13.80	26	13.70	13.55	-22	19,631	-0.11%
2018/03/01	4	13.84	3	14.05	14.00	1	21,225	0.00%
2018/02/27	0	0.00	19	14.01	14.00	-19	21,425	-0.09%
2018/02/26	12	13.58	0	0.00	13.55	12	21,188	0.06%
2018/02/23	10	13.85	11	13.74	13.70	-1	21,268	0.00%
2018/02/22	1	12.95	0	0.00	12.95	1	21,431	0.00%
2018/02/21	3	13.00	3	13.00	13.00	0	21,854	0.00%
2018/02/12	0	0.00	1	12.70	12.60	-1	21,895	0.00%
2018/02/08	3	12.13	0	0.00	12.05	3	22,327	0.01%
2018/02/07	0	0.00	1	12.40	12.50	-1	22,386	0.00%
2018/02/06	7	11.98	3	12.12	11.80	4	22,465	0.02%
2018/02/05	6	13.00	0	0.00	13.05	6	22,689	0.03%
2018/02/02	1	13.45	0	0.00	13.40	1	23,266	0.00%
2018/01/31	1	13.00	0	0.00	13.30	1	23,942	0.00%
2018/01/30	0	0.00	2	13.30	13.15	-2	23,941	-0.01%
2018/01/29	0	0.00	1	13.50	13.50	-1	23,884	0.00%
2018/01/25	74	13.95	74	13.70	13.70	0	23,955	0.00%
2018/01/23	11	13.65	0	0.00	13.75	11	23,935	0.05%
2018/01/22	3	13.60	504	13.59	13.65	-501	24,033	-2.08%	大賣/鉅額交易
2018/01/19	0	0.00	1	14.10	14.15	-1	24,310	0.00%
2018/01/18	210	14.30	1	14.00	14.00	209	24,664	0.85%	大買/鉅額交易
2018/01/17	302	14.40	0	0.00	14.25	302	24,934	1.21%	大買/鉅額交易
2018/01/16	2	14.23	12	14.35	14.55	-10	24,889	-0.04%
2018/01/15	18	14.36	25	14.55	14.20	-7	24,884	-0.03%
2018/01/12	29	14.90	5	14.97	14.85	24	24,415	0.10%
2018/01/11	58	15.10	60	15.87	14.80	-2	23,839	-0.01%
2018/01/10	14	14.71	29	14.92	15.00	-15	21,688	-0.07%
2018/01/09	25	14.34	3	14.45	14.25	22	20,880	0.11%
2018/01/08	0	0.00	1	13.70	13.60	-1	20,377	0.00%
2018/01/03	1	13.70	24	13.81	13.70	-23	20,244	-0.11%
2018/01/02	1	14.15	0	0.00	13.75	1	20,170	0.00%