大亞 (1609)-凱基-信義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	60.20	4	60.95	60.00	-4	59,620	-0.01%
2024/04/25	9	61.33	3	60.70	60.90	6	58,696	0.01%
2024/04/24	8	60.49	8	60.30	60.50	0	57,532	0.00%
2024/04/23	18	57.61	22.1	57.52	57.60	-4.1	55,336	-0.01%
2024/04/22	7	59.20	14.5	59.81	57.80	-7.5	53,268	-0.01%
2024/04/19	46.6	64.70	47.6	64.70	64.20	-1	51,577	0.00%
2024/04/18	15.6	63.73	15.7	63.98	64.70	-0.1	45,068	0.00%
2024/04/17	11	58.16	11.2	58.69	58.90	-0.2	42,476	0.00%
2024/04/16	7.1	55.51	7.9	54.93	53.60	-0.8	40,749	0.00%
2024/04/15	16.1	55.22	22	55.42	55.60	-5.9	36,988	-0.02%
2024/04/12	7	48.05	12	49.08	50.60	-5	34,024	-0.01%
2024/04/11	3	46.42	1	47.10	46.00	2	32,414	0.01%
2024/04/10	9	46.74	15	46.40	46.70	-6	31,471	-0.02%
2024/04/09	12	45.35	5	45.28	45.55	7	29,793	0.02%
2024/04/08	1	43.65	2	42.60	43.10	-1	28,049	0.00%
2024/04/03	2	41.10	0	42.10	41.15	2	27,536	0.01%
2024/04/02	0	0.00	7	42.20	41.75	-7	27,355	-0.03%
2024/03/29	2	42.88	15.3	43.12	43.00	-13.3	26,844	-0.05%
2024/03/28	23.3	44.96	5	45.50	44.20	18.3	26,243	0.07%
2024/03/27	3	44.78	6.2	44.92	44.05	-3.2	25,546	-0.01%
2024/03/26	21	45.23	29.5	45.74	43.80	-8.5	24,475	-0.03%
2024/03/25	34.5	44.31	29.3	44.23	45.40	5.2	22,208	0.02%
2024/03/22	29.1	41.59	12.4	42.12	42.45	16.7	18,720	0.09%
2024/03/21	2.2	38.26	3	38.50	38.60	-0.8	16,948	0.00%
2024/03/20	1.1	37.79	1	37.60	37.35	0.1	16,636	0.00%
2024/03/19	2.2	38.46	1	38.15	38.10	1.2	16,490	0.01%
2024/03/18	1	38.40	4	38.46	38.45	-3	16,303	-0.02%
2024/03/15	11	37.76	11	38.09	37.95	0	16,333	0.00%
2024/03/14	12	38.16	8.1	38.11	37.85	3.9	16,455	0.02%
2024/03/13	2	37.05	3.1	37.93	36.85	-1.1	15,554	-0.01%
2024/03/12	0	0.00	0.1	37.35	37.20	-0.1	16,240	0.00%
2024/03/11	0	0.00	0.2	36.25	36.30	-0.2	16,078	0.00%
2024/03/08	0	0.00	2	36.45	36.05	-2	16,116	-0.01%
2024/03/07	5	36.88	20	37.00	36.70	-15	16,013	-0.09%
2024/03/06	14.4	38.48	16.2	38.55	37.50	-1.8	15,653	-0.01%
2024/03/05	4	36.65	1	36.95	36.35	3	14,187	0.02%
2024/03/04	1	37.80	9	37.56	36.95	-8	14,009	-0.06%
2024/03/01	4	38.01	10	37.74	37.85	-6	13,745	-0.04%
2024/02/29	4	37.49	1	37.80	37.50	3	13,258	0.02%
2024/02/26	7	37.04	2	37.03	36.45	5	12,829	0.04%
2024/02/23	20	36.60	0	0.00	36.25	20	12,302	0.16%
2024/02/22	0	0.00	1	36.60	36.40	-1	12,200	-0.01%
2024/02/20	2	36.53	1	35.95	35.90	1	12,000	0.01%
2024/02/19	1	36.60	0	0.00	36.30	1	11,892	0.01%
2024/02/05	0	0.00	561	34.40	34.50	-561	11,525	-4.87%	大賣/鉅額交易
2024/02/02	0	0.00	166	34.90	34.80	-166	11,490	-1.44%	大賣/鉅額交易
2024/01/31	0	0.00	2	35.20	34.95	-2	11,447	-0.02%
2024/01/30	1	35.00	0	0.00	34.90	1	11,431	0.01%
2024/01/25	0	35.20	0	0.00	34.85	0	11,468	0.00%
2024/01/23	1	35.55	1	35.70	35.40	0	11,477	0.00%
2024/01/22	727	35.51	0	0.00	35.35	727	11,439	6.36%	大買/鉅額交易
2024/01/19	2	35.35	4	34.96	34.80	-2	11,317	-0.02%
2024/01/18	3	34.45	0	0.00	34.80	3	11,228	0.03%
2024/01/17	0	0.00	1	34.66	34.60	-1	11,190	-0.01%
2024/01/16	3	35.72	4.1	35.72	35.50	-1.1	11,067	-0.01%
2024/01/15	4.1	36.29	7	36.94	36.90	-2.9	10,747	-0.03%
2024/01/11	0	0.00	5	33.95	34.10	-5	9,592	-0.05%
2024/01/09	0	0.00	2	33.70	33.65	-2	9,803	-0.02%
2024/01/08	5	34.30	0	0.00	34.10	5	9,826	0.05%
2023/12/27	3	34.18	0	0.00	34.00	3	10,054	0.03%
2023/12/19	1	33.35	0.5	33.55	33.45	0.5	12,665	0.00%
2023/12/13	0	0.00	2	34.85	34.85	-2	12,503	-0.02%
2023/12/12	1	36.65	1	35.60	35.60	0	12,373	0.00%
2023/12/11	5	36.29	3	36.23	35.80	2	11,967	0.02%
2023/12/08	0	0.00	1	35.80	35.60	-1	11,478	-0.01%
2023/12/07	17	35.60	14	35.71	35.95	3	11,007	0.03%
2023/12/04	3	34.22	1	34.00	33.95	2	9,961	0.02%
2023/12/01	1	34.05	1	33.90	33.90	0	9,871	0.00%
2023/11/29	12	34.38	12	34.25	34.25	0	9,996	0.00%
2023/11/27	2	34.35	2.1	34.30	34.00	-0.1	10,284	0.00%
2023/11/24	11	34.47	11	34.39	34.20	0	10,226	0.00%
2023/11/22	5	33.53	5	33.75	33.55	0	9,990	0.00%
2023/11/15	1	32.70	0	32.75	32.75	1	10,289	0.01%
2023/11/14	2	32.18	0	0.00	32.05	2	10,528	0.02%
2023/11/08	1	32.75	0	0.00	32.60	1	11,569	0.01%
2023/11/06	3	33.32	215	33.30	33.45	-212	12,119	-1.75%	大賣/鉅額交易
2023/10/31	2	32.25	0	0.00	32.00	2	13,902	0.01%
2023/10/25	0	0.00	2	33.80	33.45	-2	16,712	-0.01%
2023/10/24	0.3	33.10	0	0.00	33.40	0.3	16,883	0.00%
2023/10/23	217	32.96	0	0.00	33.05	217	17,175	1.26%	大買/鉅額交易
2023/10/20	1.1	32.07	0	0.00	32.10	1.1	17,530	0.01%
2023/10/17	0	0.00	0.1	33.85	33.60	-0.1	19,983	0.00%
2023/10/04	0	0.00	6	36.85	36.85	-6	24,245	-0.02%
2023/10/03	1	38.95	1	39.25	37.75	0	24,742	0.00%
2023/10/02	1	39.45	2.3	39.01	38.60	-1.3	24,700	-0.01%
2023/09/28	21.3	38.01	7	37.99	38.45	14.3	24,534	0.06%
2023/09/27	5	36.82	3	36.77	36.70	2	24,392	0.01%
2023/09/26	0	0.00	3.1	36.56	36.35	-3.1	24,300	-0.01%
2023/09/25	0	0.00	2.1	34.81	35.25	-2.1	24,137	-0.01%
2023/09/22	2	34.00	0	0.00	34.40	2	24,427	0.01%
2023/09/21	1	33.75	0	0.00	33.45	1	24,577	0.00%
2023/09/20	3	33.85	0	33.75	34.10	3	24,714	0.01%
2023/09/13	0	0.00	3	34.40	34.40	-3	26,462	-0.01%
2023/09/11	0	0.00	4	35.35	35.15	-4	28,871	-0.01%
2023/09/07	0	0.00	0	36.35	36.35	0	30,161	0.00%
2023/09/06	0	0.00	1	36.20	36.25	-1	31,062	0.00%
2023/09/01	0	0.00	2	37.05	36.45	-2	38,926	-0.01%
2023/08/31	0	0.00	2	36.78	36.95	-2	42,430	0.00%
2023/08/30	1	35.95	0	0.00	35.75	1	43,137	0.00%
2023/08/29	1	34.80	0	0.00	35.50	1	43,762	0.00%
2023/08/24	2	35.98	0	0.00	35.85	2	44,056	0.00%
2023/08/21	1	36.45	5.1	36.35	36.35	-4.1	44,699	-0.01%
2023/08/18	0	0.00	28	36.58	36.00	-28	44,769	-0.06%
2023/08/17	1	35.85	0	0.00	36.15	1	44,812	0.00%
2023/08/16	3	34.93	0.1	34.10	35.15	2.9	45,047	0.01%
2023/08/14	2	33.83	35	33.50	33.60	-33	46,303	-0.07%
2023/08/11	3	34.72	6.1	34.81	34.65	-3.1	46,414	-0.01%
2023/08/10	14	36.05	15.2	35.86	35.70	-1.2	46,556	0.00%
2023/08/09	42	37.10	1	37.75	36.85	41	46,722	0.09%
2023/08/08	3	36.72	11.1	36.80	36.55	-8.1	46,782	-0.02%
2023/08/07	3	36.60	0.1	36.95	37.00	2.9	47,425	0.01%
2023/08/04	6	36.94	1.5	36.91	37.35	4.5	48,362	0.01%
2023/08/02	32	39.93	28	39.70	39.25	4	48,205	0.01%
2023/08/01	1	37.55	0	0.00	37.50	1	46,944	0.00%
2023/07/31	1	37.60	0.2	38.10	37.65	0.8	48,426	0.00%
2023/07/28	3	38.07	0	0.00	38.05	3	50,109	0.01%
2023/07/27	1	38.60	0	0.00	38.55	1	50,332	0.00%
2023/07/26	5	38.50	34	39.06	38.35	-29	50,990	-0.06%
2023/07/24	56	40.95	10.3	39.83	38.80	45.7	50,319	0.09%
2023/07/21	37.5	39.87	40.4	39.55	39.75	-2.9	49,129	-0.01%
2023/07/20	2.6	39.35	0	0.00	39.60	2.6	48,499	0.01%
2023/07/19	4.1	38.64	1	38.05	38.25	3	48,038	0.01%
2023/07/18	49.1	40.45	44	39.26	38.55	5.1	47,915	0.01%
2023/07/17	1.7	39.31	9	39.34	39.45	-7.4	47,115	-0.02%
2023/07/14	6	37.89	0	0.00	37.60	6	46,247	0.01%
2023/07/13	20	39.46	15	38.58	38.05	5	46,233	0.01%
2023/07/12	7	39.23	7	39.31	39.40	0	45,854	0.00%
2023/07/11	0	0.00	43	39.30	38.70	-43	46,018	-0.09%
2023/07/10	40	39.05	50.3	38.93	38.95	-10.3	46,535	-0.02%
2023/07/07	47	38.42	5	37.68	37.90	42	47,187	0.09%
2023/07/06	11	38.69	4	38.10	38.10	7	47,423	0.01%
2023/07/05	7	39.24	2.2	39.46	39.15	4.8	47,541	0.01%
2023/07/04	5	38.85	2	38.28	38.25	3	47,450	0.01%
2023/07/03	3	38.80	0	0.00	38.60	3	47,692	0.01%
2023/06/30	1	38.30	3	38.50	38.60	-2	47,357	0.00%
2023/06/29	0	0.00	5	37.43	37.40	-5	47,382	-0.01%
2023/06/28	0	0.00	0.1	37.00	36.75	-0.1	47,669	0.00%
2023/06/27	1	37.55	2.1	37.01	36.95	-1.1	47,668	0.00%
2023/06/26	0	0.00	2.3	38.06	38.10	-2.3	48,044	0.00%
2023/06/21	6	37.98	0.5	38.30	38.00	5.5	48,710	0.01%
2023/06/20	6	38.33	61.2	38.43	38.70	-55.2	48,365	-0.11%
2023/06/19	54	39.04	2	38.40	38.15	52	48,045	0.11%
2023/06/16	61	38.62	62.3	38.93	38.50	-1.3	47,705	0.00%
2023/06/15	1	37.00	1.1	37.55	38.10	-0.1	46,305	0.00%
2023/06/14	0	0.00	1	38.65	37.60	-1	45,571	0.00%
2023/06/13	0	0.00	6	37.70	37.80	-6	45,133	-0.01%
2023/06/12	0	0.00	3	38.37	38.40	-3	44,542	-0.01%
2023/06/09	25	39.36	42	39.34	39.50	-17	43,814	-0.04%
2023/06/08	20	40.63	162.5	40.15	40.50	-142.5	42,292	-0.34%	大賣/鉅額交易
2023/06/07	562.6	38.71	596	38.15	39.20	-33.4	39,128	-0.09%	大買/大賣/
2023/06/06	35	36.03	77	35.64	35.65	-42	36,364	-0.12%
2023/06/05	54	32.30	4	33.90	34.80	50	33,276	0.15%
2023/06/02	26	31.98	15	31.79	31.65	11	32,861	0.03%
2023/05/31	1	30.85	1	30.70	31.10	0	32,140	0.00%
2023/05/29	2	31.10	55	31.10	31.00	-53	31,878	-0.17%
2023/05/26	11	30.85	0	0.00	30.75	11	31,692	0.03%
2023/05/25	57	32.13	2	31.50	31.20	55	31,400	0.18%
2023/05/24	3	31.60	55	31.60	31.60	-52	31,212	-0.17%
2023/05/23	1	31.50	0	0.00	31.75	1	31,263	0.00%
2023/05/22	16	31.43	0	0.00	31.80	16	31,141	0.05%
2023/05/19	55	31.94	8	31.59	31.25	47	30,602	0.15%
2023/05/18	55	31.26	63	31.37	31.35	-8	30,165	-0.03%
2023/05/17	0	0.00	55	30.90	30.50	-55	29,950	-0.18%
2023/05/16	226	30.45	11	30.64	30.60	215	29,520	0.73%	大買/鉅額交易
2023/05/15	3	30.20	2	29.40	30.25	1	29,140	0.00%
2023/05/12	8	29.67	3	29.90	29.55	5	28,650	0.02%
2023/05/11	8	29.67	3	29.90	28.95	5	28,352	0.02%
2023/05/10	13	31.12	14	30.97	30.90	-1	27,516	0.00%
2023/05/09	8	30.89	1	30.40	30.05	7	26,294	0.03%
2023/05/08	29	31.85	26	31.75	32.00	3	25,548	0.01%
2023/05/05	15	31.64	11.3	31.33	31.30	3.8	24,560	0.02%
2023/05/04	5.3	31.00	30	30.86	31.00	-24.8	23,319	-0.11%
2023/05/03	0	0.00	5	28.77	28.95	-5	22,140	-0.02%
2023/05/02	11	29.05	9	29.08	29.20	2	22,145	0.01%
2023/04/28	2	27.55	0	0.00	27.40	2	21,305	0.01%
2023/04/25	0	0.00	88	27.67	27.30	-88	20,958	-0.42%
2023/04/24	1	27.45	1	27.95	27.80	0	20,783	0.00%
2023/04/20	3	27.98	1	27.75	27.80	2	20,428	0.01%
2023/04/18	3	28.10	0	0.00	27.45	3	19,694	0.02%
2023/04/17	1	28.60	1	28.50	28.40	0	19,352	0.00%
2023/04/14	6	28.65	1	29.35	28.60	5	19,482	0.03%
2023/04/13	11	28.90	10	28.72	28.70	1	18,938	0.01%
2023/04/12	18	28.30	115	28.64	28.70	-97	17,837	-0.54%	大賣/
2023/04/11	1	27.80	1	27.80	27.35	0	16,489	0.00%
2023/04/07	3	26.98	56	27.14	27.20	-53	15,446	-0.34%
2023/04/06	41	26.90	29	26.89	26.75	12	14,737	0.08%
2023/03/31	1	25.85	1	25.85	25.85	0	14,106	0.00%
2023/03/30	16	26.73	545.5	26.82	26.15	-529.5	13,930	-3.80%	大賣/鉅額交易
2023/03/29	43	26.47	1,615.6	26.30	26.55	-1,572.6	13,503	-11.65%	大賣/鉅額交易
2023/03/28	3	25.45	0	0.00	25.50	3	12,991	0.02%
2023/03/27	22	26.72	112.6	26.68	26.25	-90.6	12,779	-0.71%	大賣/
2023/03/24	103	26.53	16	26.70	26.15	87	11,861	0.73%	大買/
2023/03/22	0	0.00	310	24.86	24.75	-310	11,030	-2.81%	大賣/鉅額交易
2023/03/21	11	25.68	2.6	25.52	25.00	8.4	10,986	0.08%
2023/03/20	200	25.21	1	25.20	25.20	199	10,938	1.82%	大買/鉅額交易
2023/03/17	2	25.25	1	25.00	24.95	1	10,975	0.01%
2023/03/16	0	0.00	42	25.00	25.40	-42	10,732	-0.39%
2023/03/15	216	25.97	1	26.15	26.05	215	10,642	2.02%	大買/鉅額交易
2023/03/14	970	25.53	206	25.31	25.55	764	10,649	7.17%	大買/大賣/鉅額交易
2023/03/13	0	0.00	451	24.42	24.80	-451	10,504	-4.29%	大賣/鉅額交易
2023/03/10	1	25.00	0	0.00	24.95	1	10,655	0.01%
2023/03/09	2	26.00	151	26.20	26.20	-149	10,463	-1.42%	大賣/鉅額交易
2023/03/08	317	26.98	18	25.86	27.05	299	10,247	2.92%	大買/鉅額交易
2023/03/07	786	25.74	19	25.80	25.80	767	9,690	7.92%	大買/鉅額交易
2023/03/06	0	0.00	420	25.02	24.90	-420	9,105	-4.61%	大賣/鉅額交易
2023/03/02	515	24.93	11	24.75	24.90	504	8,879	5.68%	大買/鉅額交易
2023/03/01	101	24.10	12	24.05	24.15	89	8,746	1.02%	大買/
2023/02/24	0	0.00	400	24.31	24.25	-400	8,686	-4.60%	大賣/鉅額交易
2023/02/23	1	24.60	400	24.71	24.60	-399	8,618	-4.63%	大賣/鉅額交易
2023/02/22	0	0.00	42	24.88	24.90	-42	8,528	-0.49%
2023/02/21	4	25.35	2	25.30	25.20	2	8,367	0.02%
2023/02/20	110	25.00	207	25.08	25.05	-97	8,186	-1.18%	大買/大賣/
2023/02/17	0	0.00	3	24.35	24.35	-3	8,247	-0.04%
2023/02/16	33	25.00	2	24.95	24.50	31	8,317	0.37%
2023/02/15	260	24.24	56	24.29	24.40	204	7,883	2.59%	大買/鉅額交易
2023/02/14	3	23.20	0	0.00	23.15	3	7,305	0.04%
2023/02/10	0	0.00	10	23.45	23.30	-10	7,222	-0.14%
2023/02/09	1,508	23.78	54	23.80	23.60	1,454	7,214	20.16%	大買/鉅額交易
2023/02/08	3	23.38	0	0.00	23.25	3	7,010	0.04%
2023/02/07	2	23.58	100	23.50	23.50	-98	6,953	-1.41%
2023/02/03	2.6	23.44	0	0.00	23.50	2.6	6,878	0.04%
2023/02/02	0	0.00	2	24.08	23.95	-2	6,752	-0.03%
2023/02/01	6	23.74	2	24.13	24.10	4	6,397	0.06%
2023/01/31	0	0.00	80	21.87	23.00	-80	5,630	-1.42%
2023/01/30	80	21.10	0	0.00	21.15	80	5,137	1.56%
2023/01/05	0	0.00	2	21.40	21.25	-2	5,063	-0.04%
2023/01/04	226	21.18	24	21.38	21.50	202	4,984	4.05%	大買/鉅額交易
2023/01/03	2	20.85	0	0.00	20.85	2	4,544	0.04%
2022/12/14	6	20.90	11	20.75	20.75	-5	4,303	-0.12%
2022/12/12	2	21.00	2	21.03	20.85	0	4,301	0.00%
2022/12/09	3	21.15	0	0.00	20.80	3	4,192	0.07%
2022/12/07	10	20.65	10	20.10	20.00	0	3,986	0.00%
2022/12/06	1	21.15	2	21.08	20.75	-1	3,905	-0.03%
2022/12/02	7	19.89	17.6	20.81	20.65	-10.6	3,587	-0.29%
2022/12/01	10	19.85	0	0.00	19.45	10	3,338	0.30%
2022/11/30	6	19.78	3	19.37	19.70	3	3,315	0.09%
2022/11/29	0	0.00	1	19.10	19.05	-1	3,186	-0.03%
2022/11/25	5	19.10	5	18.75	18.65	0	3,240	0.00%
2022/11/21	1	18.80	1	18.90	18.55	0	3,392	0.00%
2022/11/18	1	18.55	59	18.90	18.50	-58	3,406	-1.70%
2022/11/17	0	19.00	341	19.01	19.00	-341	3,389	-10.06%	大賣/鉅額交易
2022/11/15	3	19.40	2	19.58	19.40	1	3,289	0.03%
2022/11/14	403	18.89	4	18.45	18.90	399	2,968	13.44%	大買/鉅額交易
2022/11/08	0	0.00	20	17.55	17.45	-20	2,842	-0.70%
2022/11/07	20	17.60	0	0.00	17.55	20	2,843	0.70%
2022/11/02	9	17.18	9	17.00	17.00	0	2,906	0.00%
2022/11/01	1	16.90	0	0.00	16.95	1	2,912	0.03%
2022/10/26	8	16.64	8	16.58	16.50	0	3,476	0.00%
2022/10/25	0	0.00	4	16.88	16.65	-4	3,537	-0.11%
2022/10/24	1	16.75	1	16.85	16.75	0	3,550	0.00%
2022/10/12	0	0.00	11.4	16.95	16.80	-11.4	3,650	-0.31%
2022/10/03	0	0.00	3	18.10	18.10	-3	3,918	-0.08%
2022/09/28	0	18.00	0	0.00	17.85	0	4,154	0.00%
2022/09/27	0	19.20	0	0.00	19.30	0	4,195	0.00%
2022/09/20	0	0.00	3	20.50	20.75	-3	5,447	-0.06%
2022/09/16	1	20.10	1	20.25	20.05	0	5,833	0.00%
2022/09/02	1	21.00	1	21.00	20.95	0	6,381	0.00%
2022/08/31	5	21.90	0	0.00	21.85	5	6,385	0.08%
2022/08/30	1	22.10	6	22.26	22.05	-5	6,416	-0.08%
2022/08/25	1	23.35	0	0.00	23.30	1	6,413	0.02%
2022/08/23	5	23.20	6	23.26	23.25	-1	6,755	-0.01%
2022/08/22	0	0.00	1	23.20	23.20	-1	6,962	-0.01%
2022/08/18	0	0.00	1	23.10	23.15	-1	7,114	-0.01%
2022/08/17	1	22.90	4	23.01	23.00	-3	7,267	-0.04%
2022/08/12	0	0.00	1	22.45	22.35	-1	7,511	-0.01%
2022/08/11	1.8	22.27	1	22.35	22.10	0.8	7,569	0.01%
2022/08/10	3.6	22.21	3	22.13	22.25	0.6	7,677	0.01%
2022/08/05	0	0.00	3	20.88	21.15	-3	7,918	-0.04%
2022/08/04	7	20.24	6	20.55	20.50	1	8,081	0.01%
2022/08/03	2	21.65	1	21.15	21.25	1	8,271	0.01%
2022/08/02	0	0.00	20	23.40	23.35	-20	8,078	-0.25%
2022/08/01	9	23.87	9	23.90	23.85	0	8,278	0.00%
2022/07/29	2	23.80	1	23.85	23.80	1	8,336	0.01%
2022/07/28	0	0.00	4	23.75	23.65	-4	8,409	-0.05%
2022/07/25	29	23.80	10	24.09	23.80	19	9,126	0.21%
2022/07/19	1	23.70	0	0.00	23.70	1	11,428	0.01%
2022/07/18	2	23.50	2	23.80	23.60	0	11,890	0.00%
2022/07/13	0	0.00	3	23.00	22.90	-3	13,397	-0.02%
2022/07/11	0	0.00	1	23.80	23.40	-1	14,595	-0.01%
2022/07/07	0	0.00	4	23.61	24.05	-4	15,408	-0.03%
2022/07/06	0	0.00	44	23.65	23.60	-44	15,750	-0.28%
2022/07/04	4	25.03	3	25.20	24.95	1	16,491	0.01%
2022/07/01	3	26.23	57.6	25.30	25.15	-54.6	16,686	-0.33%
2022/06/29	9	26.16	3.7	26.45	26.00	5.3	16,923	0.03%
2022/06/28	6	25.93	11	25.93	26.30	-5	17,658	-0.03%
2022/06/27	5	25.39	3	25.63	25.65	2	17,437	0.01%
2022/06/24	103	24.51	25	25.04	25.05	78	17,648	0.44%	大買/
2022/06/23	1	23.20	1	23.35	23.30	0	18,132	0.00%
2022/06/21	0	0.00	1	23.15	23.40	-1	19,090	-0.01%
2022/06/17	1	23.55	42	23.55	23.50	-41	19,820	-0.21%
2022/06/15	2	24.80	6	24.69	24.30	-4	20,702	-0.02%
2022/06/14	1	24.00	48	23.85	24.30	-47	21,396	-0.22%
2022/06/13	0	0.00	12	24.15	24.15	-12	22,083	-0.05%
2022/06/09	0	0.00	2	25.13	25.20	-2	22,105	-0.01%
2022/06/08	0	0.00	1	25.25	25.00	-1	22,093	0.00%
2022/06/02	1	25.65	0	0.00	25.55	1	22,264	0.00%
2022/06/01	1	26.25	4	26.10	26.15	-3	22,225	-0.01%
2022/05/31	1	26.40	1	26.65	26.40	0	22,239	0.00%
2022/05/30	8.8	26.29	6	26.04	26.35	2.8	21,982	0.01%
2022/05/27	0	0.00	66	25.46	25.30	-66	21,776	-0.30%
2022/05/26	0	0.00	736	25.71	25.35	-736	21,679	-3.39%	大賣/鉅額交易
2022/05/25	1	25.60	24	25.47	25.60	-23	21,588	-0.11%
2022/05/24	0	0.00	717	25.50	25.10	-717	21,447	-3.34%	大賣/鉅額交易
2022/05/23	2.9	25.87	1	26.10	25.85	1.9	21,266	0.01%
2022/05/20	1	25.40	1	25.90	25.40	0	21,200	0.00%
2022/05/17	2	25.08	31	25.20	25.20	-29	20,905	-0.14%
2022/05/16	2	24.50	0	0.00	24.75	2	20,794	0.01%
2022/05/13	61	24.45	49	24.28	24.60	12	20,704	0.06%
2022/05/12	2	23.70	325	23.81	23.50	-323	20,552	-1.57%	大賣/鉅額交易
2022/05/11	8	24.43	149	24.82	24.35	-141	20,338	-0.69%	大賣/鉅額交易
2022/05/10	0	0.00	100	25.93	26.00	-100	19,990	-0.50%
2022/05/09	22	26.01	270	25.81	25.85	-248	19,871	-1.25%	大賣/鉅額交易
2022/05/06	9	27.02	6	26.90	27.00	3	19,662	0.02%
2022/05/05	0	0.00	10	27.90	27.55	-10	19,592	-0.05%
2022/05/04	10	27.50	0	0.00	27.45	10	19,507	0.05%
2022/05/03	17	27.53	168	27.68	27.45	-151	19,425	-0.78%	大賣/鉅額交易
2022/04/29	20	28.64	34	28.33	28.35	-14	19,134	-0.07%
2022/04/28	0	0.00	68	29.49	29.05	-68	18,765	-0.36%
2022/04/27	101	30.10	237	29.84	29.75	-136	18,340	-0.74%	大買/大賣/鉅額交易
2022/04/26	649	30.46	656	29.93	29.95	-7	17,840	-0.04%	大買/大賣/
2022/04/25	41	28.62	411	28.31	28.45	-370	16,770	-2.21%	大賣/鉅額交易
2022/04/22	5	30.03	12	30.51	30.10	-7	16,309	-0.04%
2022/04/21	4	29.79	460	30.09	29.70	-456	15,852	-2.88%	大賣/鉅額交易
2022/04/20	53	30.77	1	30.40	30.30	52	15,463	0.34%
2022/04/19	70	30.33	21	30.41	30.80	49	15,050	0.33%
2022/04/15	1,255.9	30.82	88	30.10	30.35	1,167.9	13,943	8.38%	大買/鉅額交易
2022/04/14	131	30.06	1	29.90	30.15	130	12,986	1.00%	大買/鉅額交易
2022/04/13	163	29.18	10	29.31	29.30	153	12,442	1.23%	大買/鉅額交易
2022/04/12	19	29.07	38	28.97	29.10	-19	12,085	-0.16%
2022/04/11	88	29.53	206	29.25	28.90	-118	11,717	-1.01%	大賣/鉅額交易
2022/04/08	38	29.54	28	29.17	29.35	10	11,133	0.09%
2022/04/07	12	28.44	15	28.40	28.15	-3	10,734	-0.03%
2022/04/06	86	29.27	11	29.43	29.60	75	10,485	0.72%
2022/04/01	18	29.09	8	29.05	29.00	10	10,204	0.10%
2022/03/31	730	29.59	18	29.18	28.75	712	9,773	7.29%	大買/鉅額交易
2022/03/30	117	28.34	1	28.15	28.45	116	8,828	1.31%	大買/鉅額交易
2022/03/29	723	28.93	0	0.00	28.65	723	8,542	8.46%	大買/鉅額交易
2022/03/28	703	28.81	15	28.24	28.75	688	8,081	8.51%	大買/鉅額交易
2022/03/25	8	27.73	9	27.79	27.80	-1	7,382	-0.01%
2022/03/24	2,972	28.02	6	27.89	27.75	2,966	7,265	40.82%	大買/鉅額交易
2022/03/23	0	0.00	1	27.20	27.10	-1	6,549	-0.02%
2022/03/22	5	27.04	5	27.02	27.45	0	6,329	0.00%
2022/03/21	212	26.13	32	26.92	27.00	180	5,717	3.15%	大買/鉅額交易
2022/03/18	1	25.35	5	25.80	25.30	-4	4,929	-0.08%
2022/03/17	5	26.00	2,324.3	25.45	25.80	-2,319.3	4,815	-48.16%	大賣/鉅額交易
2022/03/16	2,354.3	25.12	32	25.34	26.25	2,322.3	3,987	58.24%	大買/鉅額交易
2022/03/15	1	24.35	0	0.00	23.90	1	3,310	0.03%
2022/03/10	4	24.18	269	24.13	24.15	-265	3,261	-8.13%	大賣/鉅額交易
2022/03/09	265	24.05	0.5	24.30	24.45	264.5	3,206	8.25%	大買/鉅額交易
2022/03/04	2	24.85	2	24.45	24.45	0	3,021	0.00%
2022/02/24	0	23.70	0	0.00	23.15	0	3,058	0.00%
2022/01/19	2	24.10	2	23.90	23.95	0	6,273	0.00%
2022/01/03	0	0.00	2	24.73	24.70	-2	6,924	-0.03%
2021/12/30	0	0.00	2.5	24.94	24.95	-2.5	6,998	-0.04%
2021/12/24	1	24.80	0	0.00	24.75	1	7,615	0.01%
2021/12/23	0	0.00	1	24.90	24.95	-1	7,758	-0.01%
2021/12/21	0	0.00	5	25.00	25.05	-5	7,840	-0.06%
2021/12/20	9	25.43	9	25.35	25.35	0	7,910	0.00%
2021/12/17	5	24.80	0	0.00	24.65	5	7,703	0.06%
2021/12/01	0	0.00	1	24.35	24.35	-1	8,225	-0.01%
2021/11/29	5	24.10	0	0.00	24.25	5	8,258	0.06%
2021/11/24	0	0.00	4	25.11	25.05	-4	8,274	-0.05%
2021/11/23	0	0.00	2.6	24.95	24.80	-2.6	8,269	-0.03%
2021/11/17	1	25.10	0	0.00	24.80	1	8,230	0.01%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	5	25.00	0	0.00	25.00	5	8,180	0.06%
2021/11/12	4	26.38	0	0.00	26.20	4	8,018	0.05%
2021/11/11	3	27.03	5	27.45	27.00	-2	7,911	-0.03%
2021/11/10	5	27.06	0	0.00	27.05	5	7,949	0.06%
2021/11/09	1	27.70	2	27.85	27.60	-1	7,845	-0.01%
2021/11/08	3	27.30	1	27.30	27.25	2	7,679	0.03%
2021/11/01	6	26.61	1	27.20	27.20	5	6,671	0.07%
2021/10/27	0	0.00	1	24.80	24.85	-1	6,775	-0.01%
2021/10/20	5	26.35	54	25.89	26.35	-49	6,926	-0.71%
2021/10/19	21	25.35	21	25.55	25.35	0	6,833	0.00%
2021/10/18	16	25.64	10	25.38	25.20	6	6,903	0.09%
2021/10/15	54	25.40	80	25.81	25.30	-26	6,979	-0.37%
2021/10/14	20	24.50	20	24.75	24.65	0	6,956	0.00%
2021/10/08	0	0.00	30	26.50	25.85	-30	7,302	-0.41%
2021/10/07	60	26.10	90	26.12	26.10	-30	7,418	-0.40%
2021/10/06	50	25.57	50	25.78	25.55	0	7,528	0.00%
2021/10/05	4	24.30	4	25.00	25.00	0	7,713	0.00%
2021/10/04	50	25.06	0	0.00	24.80	50	7,782	0.64%
2021/10/01	90	26.79	33	27.22	26.15	57	7,827	0.73%
2021/09/30	23	26.55	0	0.00	26.75	23	7,689	0.30%
2021/09/29	1	26.35	3	26.62	26.55	-2	7,694	-0.03%
2021/09/28	1	25.85	0	0.00	26.20	1	7,782	0.01%
2021/09/27	1	26.35	3	25.85	26.35	-2	8,029	-0.02%
2021/09/24	1	25.25	0	0.00	25.20	1	8,368	0.01%
2021/09/17	1	26.25	0	0.00	25.95	1	11,245	0.01%
2021/09/16	1	26.85	0	0.00	26.95	1	11,377	0.01%
2021/09/09	0	0.00	1	25.15	25.30	-1	12,387	-0.01%
2021/09/08	1	24.75	0	0.00	24.80	1	12,510	0.01%
2021/09/01	2	26.45	0	0.00	26.30	2	13,602	0.01%
2021/08/31	0	0.00	1	26.45	26.55	-1	13,779	-0.01%
2021/08/30	1	26.05	1	26.45	26.05	0	14,013	0.00%
2021/08/27	1	26.05	1	25.95	26.05	0	14,229	0.00%
2021/08/26	1	26.05	2	26.10	25.55	-1	14,485	-0.01%
2021/08/24	0	0.00	4	25.33	25.35	-4	15,153	-0.03%
2021/08/19	2	24.68	3	24.85	24.05	-1	17,534	-0.01%
2021/08/17	1	24.85	0	0.00	24.20	1	18,263	0.01%
2021/08/16	1	25.35	5	24.85	24.75	-4	18,509	-0.02%
2021/08/12	2	26.70	0	0.00	26.95	2	19,189	0.01%
2021/08/11	1	27.10	0	0.00	26.65	1	20,136	0.00%
2021/08/10	2	28.07	0	0.00	27.45	2	20,604	0.01%
2021/08/09	4	28.40	2	28.48	28.20	2	21,128	0.01%
2021/08/03	4	29.13	6	28.87	29.20	-2	24,071	-0.01%
2021/07/29	0	0.00	2	27.05	27.55	-2	28,156	-0.01%
2021/07/27	20	27.96	20	27.95	27.75	0	30,748	0.00%
2021/07/23	0	0.00	1	27.55	27.70	-1	33,122	0.00%
2021/07/22	5	27.15	1	27.30	27.05	4	34,888	0.01%
2021/07/20	1	28.20	0	0.00	28.10	1	38,096	0.00%
2021/07/19	20	29.13	23	29.07	28.95	-3	39,502	-0.01%
2021/07/16	7	28.95	2	29.03	28.90	5	41,385	0.01%
2021/07/15	50	28.15	52	28.78	28.95	-2	41,753	0.00%
2021/07/14	1	27.50	11	27.95	27.80	-10	42,839	-0.02%
2021/07/13	4	28.15	2	28.98	28.30	2	43,760	0.00%
2021/07/12	1	29.35	1	30.45	29.15	0	44,544	0.00%
2021/07/09	4	28.86	0	0.00	28.80	4	44,484	0.01%
2021/07/08	0	0.00	2	29.25	29.30	-2	44,900	0.00%
2021/07/07	7	28.67	2	28.50	28.40	5	45,354	0.01%
2021/07/06	4	29.21	0	0.00	29.10	4	46,245	0.01%
2021/07/05	0	0.00	1	29.40	29.55	-1	46,413	0.00%
2021/07/02	10	30.40	21	29.93	29.65	-11	46,846	-0.02%
2021/07/01	1	29.55	0	0.00	29.50	1	47,282	0.00%
2021/06/30	15	31.50	10	30.95	30.50	5	46,959	0.01%
2021/06/29	7	30.93	49	30.77	31.30	-42	46,253	-0.09%
2021/06/28	72	29.67	47	29.61	29.90	25	44,851	0.06%
2021/06/25	1	28.20	5	28.63	28.20	-4	44,130	-0.01%
2021/06/24	1	28.45	2	27.95	28.45	-1	44,060	0.00%
2021/06/23	10	27.75	5	27.56	27.45	5	43,780	0.01%
2021/06/22	1	27.60	702	27.90	27.70	-701	43,618	-1.61%	大賣/鉅額交易
2021/06/21	402	27.00	1	27.00	26.75	401	43,200	0.93%	大買/鉅額交易
2021/06/18	102	27.60	0	0.00	27.55	102	42,998	0.24%	大買/鉅額交易
2021/06/17	6	28.42	25	28.29	28.45	-19	42,814	-0.04%
2021/06/16	106	28.51	209	29.00	28.35	-103	42,749	-0.24%	大買/大賣/鉅額交易
2021/06/15	1	28.95	204	29.18	29.20	-203	42,399	-0.48%	大賣/鉅額交易
2021/06/11	12	28.63	0	0.00	28.40	12	42,182	0.03%
2021/06/09	126	28.46	0	0.00	28.50	126	41,841	0.30%	大買/鉅額交易
2021/06/08	4	28.98	1	29.40	28.95	3	41,819	0.01%
2021/06/07	1	28.15	0	0.00	29.00	1	41,699	0.00%
2021/06/04	3	29.25	10	29.26	28.70	-7	41,580	-0.02%
2021/06/03	2	29.60	2	29.83	29.65	0	41,396	0.00%
2021/06/02	1	29.25	0	0.00	29.65	1	41,181	0.00%
2021/06/01	10	29.04	12	28.90	29.15	-2	40,922	0.00%
2021/05/31	2	29.43	6	29.50	29.30	-4	40,676	-0.01%
2021/05/28	96	28.10	278	28.36	28.25	-182	40,142	-0.45%	大賣/鉅額交易
2021/05/27	21	27.37	13	27.68	26.90	8	39,266	0.02%
2021/05/26	9	25.59	1	26.00	26.80	8	38,735	0.02%
2021/05/25	1	25.45	58	25.53	25.80	-57	38,339	-0.15%
2021/05/24	0	0.00	10	25.35	25.65	-10	38,199	-0.03%
2021/05/21	68	25.18	0	0.00	25.30	68	38,032	0.18%
2021/05/19	404	25.75	201	25.98	25.90	203	37,474	0.54%	大買/大賣/鉅額交易
2021/05/18	153	24.30	1,212	24.28	24.30	-1,059	36,681	-2.89%	大買/大賣/鉅額交易
2021/05/17	611	22.15	17	23.53	22.10	594	36,245	1.64%	大買/鉅額交易
2021/05/14	155	25.32	51	25.55	24.55	104	35,672	0.29%	大買/鉅額交易
2021/05/13	140	25.38	14	25.45	25.35	126	34,903	0.36%	大買/鉅額交易
2021/05/12	86	28.27	3	28.50	28.15	83	34,109	0.24%
2021/05/11	54	31.65	15	32.16	31.25	39	33,480	0.12%
2021/05/10	25	35.16	23	34.68	34.70	2	32,591	0.01%
2021/05/07	155	33.40	146	34.48	33.40	9	31,538	0.03%	大買/大賣/
2021/05/06	16	34.90	56	34.24	34.10	-40	30,530	-0.13%
2021/05/05	183	33.83	174	34.10	34.10	9	28,108	0.03%	大買/大賣/
2021/05/04	90	31.71	32	30.76	31.00	58	26,584	0.22%
2021/05/03	193	34.20	2	35.21	33.00	191	25,599	0.75%	大買/鉅額交易
2021/04/29	132	34.17	5.4	34.99	34.50	126.6	25,240	0.50%	大買/鉅額交易
2021/04/28	16.4	34.73	28.5	34.83	35.30	-12.1	23,841	-0.05%
2021/04/27	18.5	31.79	12	31.59	32.45	6.5	22,174	0.03%
2021/04/26	6	29.17	51	28.78	29.65	-45	20,154	-0.22%
2021/04/23	62	28.15	11	26.85	27.00	51	19,023	0.27%
2021/04/22	0	0.00	78.8	26.94	27.10	-78.8	17,660	-0.45%
2021/04/21	2	24.95	3	25.00	24.90	-1	15,604	-0.01%
2021/04/20	32	25.10	5.2	25.05	25.00	26.8	15,167	0.18%
2021/04/19	2.3	24.34	0	0.00	24.95	2.3	14,057	0.02%
2021/04/16	45	22.54	17	22.62	22.70	28	13,045	0.21%
2021/04/15	21	21.06	10	21.45	21.15	11	12,194	0.09%
2021/04/14	0	0.00	5	21.42	20.70	-5	12,258	-0.04%
2021/04/13	10	21.96	8	21.61	21.60	2	11,966	0.02%
2021/04/12	26	22.32	17	22.04	22.20	9	11,508	0.08%
2021/04/09	0	0.00	10	20.45	20.55	-10	10,573	-0.09%
2021/04/08	20	21.25	6	21.34	21.10	14	10,310	0.14%
2021/04/07	2	20.73	22	20.77	21.00	-20	9,823	-0.20%
2021/04/06	0	0.00	5	19.90	19.80	-5	9,588	-0.05%
2021/03/26	15	19.38	0	0.00	19.60	15	10,000	0.15%
2021/03/25	10	19.35	0	0.00	19.10	10	10,195	0.10%
2021/03/24	3	19.35	0	0.00	19.25	3	10,302	0.03%
2021/03/22	2	19.50	2	19.60	19.75	0	10,461	0.00%
2021/03/18	2	19.50	0	0.00	19.45	2	10,689	0.02%
2021/03/17	2	19.50	0	0.00	19.45	2	10,864	0.02%
2021/03/16	0	0.00	0.7	19.65	19.65	-0.7	11,078	-0.01%
2021/03/15	0	0.00	10	19.85	19.75	-10	11,333	-0.09%
2021/03/12	0	0.00	5	19.80	19.70	-5	11,609	-0.04%
2021/03/11	5	19.55	2	19.45	19.35	3	11,871	0.03%
2021/03/10	12	19.61	0	0.00	19.50	12	11,945	0.10%
2021/03/05	6	19.53	30	19.50	19.30	-24	12,435	-0.19%
2021/03/04	30	20.20	0	0.00	20.05	30	12,882	0.23%
2021/03/03	50	20.55	52	20.22	20.20	-2	13,743	-0.01%
2021/03/02	0	0.00	12	20.12	19.70	-12	13,676	-0.09%
2021/02/26	0	0.00	2	20.20	20.05	-2	14,145	-0.01%
2021/02/24	2	20.10	0	0.00	20.00	2	14,252	0.01%
2021/02/23	1	20.05	0	0.00	20.00	1	14,186	0.01%
2021/02/22	1	20.00	20	20.10	20.10	-19	14,303	-0.13%
2021/02/19	1	19.45	0	0.00	19.65	1	14,180	0.01%
2021/02/17	0	0.00	2	19.00	19.25	-2	14,352	-0.01%
2021/02/05	0	0.00	5	18.70	18.50	-5	14,434	-0.03%
2021/02/04	0	0.00	5	18.75	18.60	-5	14,728	-0.03%
2021/02/03	10	18.65	25	18.49	18.10	-15	14,892	-0.10%
2021/02/01	15	17.98	0	0.00	18.00	15	15,529	0.10%
2021/01/27	5	18.60	0	0.00	18.60	5	16,530	0.03%
2021/01/25	7	18.94	0	0.00	19.25	7	17,313	0.04%
2021/01/22	3	19.10	5	19.05	19.20	-2	17,522	-0.01%
2021/01/21	0	0.00	1	18.05	18.10	-1	17,231	-0.01%
2021/01/19	1	18.40	6	18.42	18.35	-5	18,033	-0.03%
2021/01/18	0	0.00	6	18.02	18.00	-6	18,167	-0.03%
2021/01/15	2	17.85	0	0.00	17.85	2	18,560	0.01%
2021/01/14	0	0.00	1	18.75	18.65	-1	18,778	-0.01%
2021/01/13	10	18.70	2	18.85	18.70	8	18,975	0.04%
2021/01/12	1	18.80	0	0.00	18.60	1	19,213	0.01%
2021/01/08	10	19.00	0	0.00	18.90	10	20,718	0.05%
2021/01/07	1	19.45	11	19.48	19.45	-10	22,688	-0.04%
2021/01/04	2	19.75	4	19.75	19.70	-2	27,448	-0.01%
2020/12/30	0	0.00	10	20.55	20.30	-10	28,741	-0.03%
2020/12/29	41	20.79	42.9	20.82	20.45	-1.9	29,676	-0.01%
2020/12/28	0.4	20.15	10	20.25	20.15	-9.6	29,606	-0.03%
2020/12/24	11	20.23	15	20.21	20.05	-4	30,004	-0.01%
2020/12/23	12.5	20.17	1	20.25	20.20	11.5	30,378	0.04%
2020/12/22	0.8	19.55	0	0.00	19.60	0.8	30,648	0.00%
2020/12/18	1	19.80	2	19.88	19.80	-1	30,755	0.00%
2020/12/17	6	19.70	1	19.70	19.75	5	30,826	0.02%
2020/12/16	1	20.25	0	0.00	19.95	1	30,903	0.00%
2020/12/15	13	19.75	1	20.50	19.70	12	31,315	0.04%
2020/12/14	1	20.05	0	0.00	20.30	1	31,321	0.00%
2020/12/11	13	20.37	0	0.00	20.05	13	31,531	0.04%
2020/12/10	6	20.63	1	20.75	20.50	5	32,173	0.02%
2020/12/09	12	20.70	0	0.00	20.55	12	32,638	0.04%
2020/12/08	1	21.20	3	21.40	20.95	-2	34,293	-0.01%
2020/12/07	15	20.75	44	21.01	20.85	-29	34,691	-0.08%
2020/12/04	15	20.70	16	20.61	20.65	-1	35,454	0.00%
2020/12/03	12	20.91	2	21.10	20.60	10	36,695	0.03%
2020/12/02	10	20.55	0	0.00	20.60	10	37,887	0.03%
2020/12/01	4	21.00	0	0.00	20.85	4	38,339	0.01%
2020/11/30	10	21.45	0	0.00	21.35	10	38,761	0.03%
2020/11/27	22	20.98	25	21.09	20.80	-3	38,628	-0.01%
2020/11/25	0	0.00	6	19.95	19.90	-6	38,502	-0.02%
2020/11/24	0	0.00	6	19.35	19.45	-6	38,115	-0.02%
2020/11/19	2	19.05	2	18.95	19.20	0	38,234	0.00%
2020/11/18	2	18.85	2	19.10	18.85	0	38,335	0.00%
2020/11/17	18	19.03	0	0.00	18.90	18	38,556	0.05%
2020/11/16	0	0.00	1	18.95	18.85	-1	38,716	0.00%
2020/11/13	7	18.92	25.9	19.17	19.35	-18.9	39,033	-0.05%
2020/11/12	31	19.01	11	18.60	18.70	20	39,568	0.05%
2020/11/11	5	19.20	0	0.00	19.20	5	39,631	0.01%
2020/11/06	0	0.00	1	20.30	20.15	-1	39,594	0.00%
2020/11/05	11	20.85	10	20.60	20.45	1	40,590	0.00%
2020/11/04	0	0.00	2	20.05	20.05	-2	40,637	0.00%
2020/11/03	1	20.70	1	20.80	20.45	0	41,046	0.00%
2020/11/02	6	19.76	6	19.88	19.95	0	40,889	0.00%
2020/10/30	13	20.35	11	20.69	20.10	2	40,665	0.00%
2020/10/29	10	20.35	0	0.00	20.60	10	41,076	0.02%
2020/10/28	10	20.60	68	20.99	20.60	-58	41,354	-0.14%
2020/10/27	1	20.35	0	0.00	20.45	1	40,705	0.00%
2020/10/26	1	20.60	0	0.00	20.60	1	40,295	0.00%
2020/10/23	6	20.95	1	21.00	20.85	5	40,027	0.01%
2020/10/22	0	0.00	2	20.58	20.60	-2	39,509	-0.01%
2020/10/20	4	20.81	2	20.83	20.85	2	38,902	0.01%
2020/10/19	11	21.14	22	20.87	21.10	-11	38,609	-0.03%
2020/10/16	6	20.90	1	21.30	20.60	5	37,892	0.01%
2020/10/15	17	21.63	218	21.61	21.85	-201	37,047	-0.54%	大賣/鉅額交易
2020/10/14	72	21.69	64	21.45	21.00	8	34,946	0.02%
2020/10/13	8	19.96	89	19.87	20.00	-81	32,964	-0.25%
2020/10/12	86	19.55	15	19.59	20.45	71	31,353	0.23%
2020/10/08	16	18.70	91.2	18.57	18.60	-75.2	29,686	-0.25%
2020/10/07	0	0.00	2	18.08	17.85	-2	28,511	-0.01%
2020/10/06	62	18.10	240	18.01	17.80	-178	28,220	-0.63%	大賣/鉅額交易
2020/10/05	0	17.45	0	0.00	17.55	0	27,286	0.00%
2020/09/30	0	0.00	1	17.00	17.10	-1	27,209	0.00%
2020/09/29	12	17.18	0	0.00	16.80	12	27,101	0.04%
2020/09/28	3	17.05	1	17.10	17.00	2	26,757	0.01%
2020/09/25	90	17.20	101	16.02	16.10	-11	26,283	-0.04%	大賣/
2020/09/24	16	16.82	2	17.08	16.75	14	25,687	0.05%
2020/09/23	0	0.00	1	16.75	17.05	-1	25,407	0.00%
2020/09/22	4	16.63	0	0.00	16.85	4	25,149	0.02%
2020/09/21	13	17.02	10	16.85	16.85	3	25,138	0.01%
2020/09/18	12	17.01	23	17.41	17.00	-11	24,931	-0.04%
2020/09/17	6	17.00	0	0.00	17.00	6	24,366	0.02%
2020/09/16	36	17.00	26	16.98	17.05	10	24,148	0.04%
2020/09/15	229	17.26	13	17.36	17.00	216	23,753	0.91%	大買/鉅額交易
2020/09/14	10	16.66	0	0.00	16.60	10	22,933	0.04%
2020/09/11	51	17.87	116	17.78	17.45	-65	22,205	-0.29%	大賣/
2020/09/10	47	16.99	22.7	17.05	17.05	24.3	20,392	0.12%
2020/09/09	26	16.56	40	17.02	16.80	-14	19,644	-0.07%
2020/09/08	9	16.26	25	16.42	16.05	-16	18,507	-0.09%
2020/09/07	317	16.86	3.1	16.90	16.90	313.9	17,118	1.83%	大買/鉅額交易
2020/09/04	16	15.33	16	15.42	15.40	0	15,736	0.00%
2020/09/03	11	15.34	3	15.47	15.55	8	15,095	0.05%
2020/09/02	23	15.05	135	14.72	15.15	-112	14,301	-0.78%	大賣/鉅額交易
2020/09/01	20	14.80	15	15.22	14.65	5	13,840	0.04%
2020/08/31	92	15.08	9	15.10	14.95	83	13,480	0.62%
2020/08/28	0	0.00	1	14.60	14.45	-1	12,728	-0.01%
2020/08/27	0	0.00	1	14.40	14.35	-1	12,568	-0.01%
2020/08/26	5	14.70	2	14.63	14.60	3	12,399	0.02%
2020/08/25	0	0.00	5	14.71	14.60	-5	12,238	-0.04%
2020/08/24	9	14.48	2	14.45	14.55	7	11,913	0.06%
2020/08/21	11	14.33	10	14.45	14.40	1	11,655	0.01%
2020/08/20	1	14.25	21	13.90	13.90	-20	11,333	-0.18%
2020/08/19	1	14.80	478	14.80	14.35	-477	10,965	-4.35%	大賣/鉅額交易
2020/08/18	20	14.71	1,103	14.45	14.85	-1,083	10,457	-10.36%	大賣/鉅額交易
2020/08/17	6	14.34	29	14.39	14.40	-23	9,697	-0.24%
2020/08/14	5	14.02	275	13.96	13.90	-270	9,298	-2.90%	大賣/鉅額交易
2020/08/13	15	13.89	5	14.35	13.70	10	9,005	0.11%
2020/08/12	11	14.20	151	14.28	14.10	-140	8,795	-1.59%	大賣/鉅額交易
2020/08/11	1,280	14.09	887	14.94	14.20	393	8,377	4.69%	大買/大賣/鉅額交易
2020/08/10	22	14.91	23.1	14.58	15.05	-1.1	7,094	-0.01%
2020/08/07	119	13.85	13	13.82	13.70	106	6,479	1.64%	大買/鉅額交易
2020/08/06	6	13.02	1	13.00	13.10	5	5,856	0.09%
2020/08/05	2	12.75	224	12.80	12.90	-222	5,551	-4.00%	大賣/鉅額交易
2020/08/04	1,750	12.89	0	0.00	12.85	1,750	5,409	32.35%	大買/鉅額交易
2020/08/03	12	11.85	9.1	12.28	12.30	2.9	4,639	0.06%
2020/07/30	0	0.00	1	11.10	11.10	-1	4,377	-0.02%
2020/07/28	1	10.90	0	0.00	10.75	1	4,506	0.02%
2020/07/24	2	11.05	0	0.00	10.95	2	4,486	0.04%
2020/07/09	6	11.30	5	11.35	11.70	1	3,952	0.03%
2020/07/08	0	0.00	0	11.10	11.20	0	3,630	0.00%
2020/05/13	0	0.00	0.9	10.90	10.95	-0.9	3,060	-0.03%
2020/05/07	0	0.00	37	10.45	10.65	-37	2,927	-1.26%
2020/05/06	0	0.00	2	11.05	10.60	-2	2,909	-0.07%
2020/05/05	2	10.50	0	0.00	10.65	2	2,599	0.08%
2020/04/28	0	0.00	2	9.61	9.49	-2	2,470	-0.08%
2020/04/21	5	9.04	0	0.00	8.96	5	2,707	0.18%
2020/04/16	4	9.24	0	0.00	9.30	4	2,873	0.14%
2020/04/15	6	9.38	0	0.00	9.35	6	2,896	0.21%
2020/04/14	23	9.21	0	0.00	9.31	23	2,908	0.79%
2020/04/09	1	8.95	5	8.84	8.78	-4	2,954	-0.14%
2020/04/08	0	0.00	15	8.80	8.80	-15	2,996	-0.50%
2020/04/07	20	8.47	0	0.00	8.50	20	2,997	0.67%
2019/12/25	0	0.00	40	11.05	11.05	-40	2,092	-1.91%
2019/12/24	40	11.40	0	0.00	11.15	40	2,058	1.94%
2019/12/20	0	0.00	5	10.80	10.75	-5	1,702	-0.29%
2019/12/19	0	0.00	5	10.70	10.60	-5	1,671	-0.30%
2019/12/11	0	0.00	9	10.55	10.60	-9	1,762	-0.51%
2019/11/13	0	0.00	1	10.80	10.70	-1	1,799	-0.06%
2019/10/31	10	10.80	0	0.00	10.65	10	1,739	0.57%
2019/10/08	1	10.60	0	0.00	10.50	1	1,881	0.05%
2019/09/26	0	0.00	8	10.70	10.75	-8	1,916	-0.42%
2019/09/18	8	10.90	0	0.00	10.95	8	1,891	0.42%
2019/09/04	0	0.00	2	10.60	10.60	-2	1,840	-0.11%
2019/08/23	2	10.05	0	0.00	10.05	2	2,175	0.09%
2019/07/29	0	0.00	1	11.35	11.30	-1	2,427	-0.04%
2019/07/22	1	11.20	0	0.00	11.15	1	2,425	0.04%
2019/07/17	1	11.45	0	0.00	11.35	1	2,458	0.04%
2019/07/16	2	11.30	0	0.00	11.35	2	2,424	0.08%
2019/06/17	1	11.20	1	11.20	11.20	0	2,609	0.00%
2019/06/10	0	0.00	0	11.20	11.30	0	2,786	0.00%
2019/05/03	0	0.00	1	11.35	11.20	-1	2,934	-0.03%
2019/04/24	0	0.00	20	10.95	10.95	-20	2,826	-0.71%
2019/04/23	20	10.95	0	0.00	11.05	20	2,772	0.72%
2019/04/18	1	10.60	0	0.00	10.45	1	2,692	0.04%
2019/04/15	0	0.00	10	10.55	10.55	-10	2,695	-0.37%
2019/04/08	1	11.15	0	0.00	11.15	1	2,669	0.04%
2019/03/20	1	11.45	0	0.00	11.50	1	2,793	0.04%
2019/03/12	0	0.00	9	11.12	11.25	-9	2,645	-0.34%
2019/02/20	1	11.05	0	0.00	11.00	1	2,822	0.04%
2019/02/19	31	11.20	43	10.95	11.00	-12	2,818	-0.43%
2019/02/18	1	10.85	0	0.00	10.80	1	2,767	0.04%
2019/02/15	1	11.05	0.6	10.90	10.95	0.4	2,854	0.01%
2019/02/13	0	0.00	4	11.20	11.25	-4	2,703	-0.15%
2019/02/12	23	10.86	11	11.04	11.25	12	2,610	0.46%
2018/12/20	0	0.00	10	10.05	9.94	-10	3,275	-0.31%
2018/10/15	10	12.05	0	0.00	12.00	10	4,320	0.23%
2018/10/11	10	11.45	0	0.00	11.45	10	4,484	0.22%
2018/10/09	0	0.00	2	12.75	12.60	-2	4,515	-0.04%
2018/10/03	0	0.00	12	13.55	13.35	-12	4,496	-0.27%
2018/10/01	0	0.00	1	13.20	13.25	-1	4,246	-0.02%
2018/09/27	1	12.95	2	12.90	12.90	-1	4,202	-0.02%
2018/09/26	2	13.15	0	0.00	13.15	2	4,190	0.05%
2018/09/21	0	0.00	1	12.65	12.70	-1	3,916	-0.03%
2018/09/20	8	12.40	58	12.48	12.40	-50	3,911	-1.28%
2018/09/19	12	12.75	3	12.70	12.65	9	3,943	0.23%
2018/09/18	1	12.50	0	0.00	12.40	1	3,965	0.03%
2018/09/11	2	11.20	0	0.00	11.45	2	3,978	0.05%
2018/08/20	0	0.00	10	12.15	11.80	-10	7,332	-0.14%
2018/07/19	0	0.00	10	14.00	13.85	-10	11,552	-0.09%
2018/07/18	1	14.05	4	13.98	13.85	-3	11,902	-0.03%
2018/06/29	0	0.00	0	13.80	13.80	0	20,916	0.00%
2018/06/28	0	0.00	0	13.65	13.65	0	21,255	0.00%
2018/06/27	0	0.00	1	13.95	13.90	-1	22,255	0.00%
2018/06/19	1	15.05	12	15.04	14.55	-11	24,906	-0.04%
2018/06/14	10	14.90	10	15.05	14.45	0	24,848	0.00%
2018/06/13	58	14.94	12	14.96	14.70	46	24,440	0.19%
2018/06/11	1	14.30	0	0.00	14.20	1	23,741	0.00%
2018/06/07	1	14.60	0	0.00	14.35	1	23,684	0.00%
2018/06/06	11	14.70	11	14.66	14.55	0	23,629	0.00%
2018/06/05	25	14.95	25	14.77	14.55	0	23,579	0.00%
2018/06/04	25	14.98	11	15.15	14.90	14	23,514	0.06%
2018/06/01	1	14.50	3	14.55	14.80	-2	23,306	-0.01%
2018/05/31	4	14.85	20	14.75	14.55	-16	23,221	-0.07%
2018/05/30	0	0.00	4	14.98	14.90	-4	23,023	-0.02%
2018/05/25	20	14.10	0	0.00	14.10	20	22,941	0.09%
2018/05/24	0	0.00	50	14.08	14.20	-50	22,970	-0.22%
2018/05/17	1	14.40	0	0.00	14.25	1	23,107	0.00%
2018/05/15	50	14.67	22	14.69	14.70	28	23,051	0.12%
2018/05/11	1	14.45	1	14.45	14.20	0	22,794	0.00%
2018/05/10	1	14.05	1	14.15	14.05	0	22,677	0.00%
2018/05/09	1	14.65	31	14.57	14.55	-30	22,549	-0.13%
2018/05/08	20	14.05	0	0.00	13.80	20	22,331	0.09%
2018/05/07	1	14.25	0	0.00	14.20	1	22,303	0.00%
2018/05/04	0	0.00	1	14.50	14.40	-1	22,270	0.00%
2018/05/03	31	14.15	30	14.30	14.10	1	22,104	0.00%
2018/05/02	7	15.23	1	15.30	14.80	6	22,036	0.03%
2018/04/30	1	15.65	5	15.51	15.80	-4	21,551	-0.02%
2018/04/27	3	14.88	0	0.00	14.95	3	21,151	0.01%
2018/04/26	1	15.50	11	14.70	14.75	-10	21,133	-0.05%
2018/04/23	1	16.45	0	0.00	16.10	1	20,318	0.00%
2018/04/20	0	0.00	40	16.98	16.40	-40	20,316	-0.20%
2018/04/19	22	16.45	21	16.74	16.45	1	20,016	0.00%
2018/04/18	1	16.15	1	16.30	16.10	0	20,022	0.00%
2018/04/17	0	0.00	1	16.50	16.00	-1	21,850	0.00%
2018/04/16	7	15.97	5	16.10	16.10	2	22,218	0.01%
2018/04/13	1	15.95	0	0.00	15.90	1	22,585	0.00%
2018/04/11	22	16.65	1	16.55	16.65	21	21,929	0.10%
2018/04/10	6	16.70	77	17.18	16.15	-71	21,196	-0.33%
2018/04/09	33	17.60	95	17.55	17.90	-62	19,983	-0.31%
2018/04/03	109	16.45	43.2	16.44	16.70	65.8	18,537	0.36%	大買/
2018/04/02	30	15.90	45	15.96	15.55	-15	17,694	-0.08%
2018/03/31	5	15.30	12	15.29	15.10	-7	17,151	-0.04%
2018/03/30	106	15.80	68	15.66	15.25	38	16,948	0.22%	大買/
2018/03/29	12	15.24	8	15.19	15.00	4	15,991	0.03%
2018/03/28	1	14.40	57	14.15	14.10	-56	15,053	-0.37%
2018/03/27	205	14.11	201	13.95	14.10	4	14,266	0.03%	大買/大賣/
2018/03/26	103	13.14	100	13.20	13.10	3	13,432	0.02%	大買/
2018/03/22	0	13.00	0	0.00	13.05	0	14,101	0.00%
2018/03/21	55	13.50	0	0.00	13.45	55	14,098	0.39%
2018/03/20	0	14.15	30	12.85	12.90	-30	13,974	-0.21%
2018/03/13	0	0.00	13	13.00	13.00	-13	15,727	-0.08%
2018/03/06	0	0.00	40	13.65	13.50	-40	18,586	-0.22%
2018/02/23	1	13.70	0	0.00	13.70	1	21,268	0.00%
2018/02/12	0	0.00	30	12.55	12.60	-30	21,895	-0.14%
2018/02/06	10	11.90	0	0.00	11.80	10	22,465	0.04%
2018/01/30	2	13.50	0	0.00	13.15	2	23,941	0.01%
2018/01/29	6	13.53	0	0.00	13.50	6	23,884	0.03%
2018/01/26	2	13.60	40	13.70	13.60	-38	23,907	-0.16%
2018/01/25	4	13.98	4	13.69	13.70	0	23,955	0.00%
2018/01/17	0	0.00	2	14.25	14.25	-2	24,934	-0.01%
2018/01/16	0	0.00	1	14.40	14.55	-1	24,889	0.00%
2018/01/15	2	14.30	1	14.15	14.20	1	24,884	0.00%
2018/01/12	11	15.02	20	15.02	14.85	-9	24,415	-0.04%
2018/01/11	466	15.29	524	14.93	14.80	-58	23,839	-0.24%	大買/大賣/
2018/01/10	153	14.85	135	14.85	15.00	18	21,688	0.08%	大買/大賣/
2018/01/09	116	14.33	40	14.13	14.25	76	20,880	0.36%	大買/
2018/01/02	6	13.85	0	0.00	13.75	6	20,170	0.03%