大亞 (1609)-凱基-汐止券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.5	60.33	22	60.83	60.00	-8.5	59,620	-0.01%
2024/04/25	77.5	60.49	78.1	60.97	60.90	-0.6	58,696	0.00%
2024/04/24	56	60.21	45.2	59.48	60.50	10.8	57,532	0.02%
2024/04/23	32	59.02	54.1	57.91	57.60	-22.1	55,336	-0.04%
2024/04/22	71.7	60.78	25.1	62.30	57.80	46.6	53,268	0.09%
2024/04/19	103.1	64.40	90.3	65.05	64.20	12.9	51,577	0.02%	大買/
2024/04/18	10	63.47	11.2	64.30	64.70	-1.2	45,068	0.00%
2024/04/17	8	57.29	17	57.06	58.90	-9	42,476	-0.02%
2024/04/16	96.1	54.58	83	55.45	53.60	13.1	40,749	0.03%
2024/04/15	12	54.98	36.5	55.13	55.60	-24.5	36,988	-0.07%
2024/04/12	30	49.01	39	48.07	50.60	-9	34,024	-0.03%
2024/04/11	18.1	46.77	13	46.63	46.00	5.1	32,414	0.02%
2024/04/10	69	46.69	65.1	46.36	46.70	3.9	31,471	0.01%
2024/04/09	10	45.25	31	45.65	45.55	-21	29,793	-0.07%
2024/04/08	4	43.30	4	42.81	43.10	0	28,049	0.00%
2024/04/03	29	42.11	23	41.96	41.15	6	27,536	0.02%
2024/04/02	1	42.50	8	42.13	41.75	-7	27,355	-0.03%
2024/04/01	3	42.90	3	42.80	42.60	0	27,068	0.00%
2024/03/29	14	43.45	12	43.39	43.00	2	26,844	0.01%
2024/03/28	22	44.77	21	44.80	44.20	1	26,243	0.00%
2024/03/27	6.2	44.67	19	44.55	44.05	-12.9	25,546	-0.05%
2024/03/26	59	45.36	32	44.93	43.80	27	24,475	0.11%
2024/03/25	78	45.04	72	44.47	45.40	6	22,208	0.03%
2024/03/22	14	41.49	66.1	41.65	42.45	-52.1	18,720	-0.28%
2024/03/21	4	38.64	10	38.21	38.60	-6	16,948	-0.04%
2024/03/20	3	37.73	11	37.70	37.35	-8	16,636	-0.05%
2024/03/19	15	38.58	8	38.18	38.10	7	16,490	0.04%
2024/03/18	11	38.43	1	38.55	38.45	10	16,303	0.06%
2024/03/15	2	37.50	1	38.20	37.95	1	16,333	0.01%
2024/03/14	27	38.46	33	38.19	37.85	-6	16,455	-0.04%
2024/03/13	13	37.14	2	37.70	36.85	11	15,554	0.07%
2024/03/12	0	0.00	1	37.15	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	1	36.15	36.30	-1	16,078	-0.01%
2024/03/08	3	35.95	5	35.98	36.05	-2	16,116	-0.01%
2024/03/07	4	37.19	0.3	37.00	36.70	3.7	16,013	0.02%
2024/03/06	78.4	37.74	73	38.45	37.50	5.4	15,653	0.03%
2024/03/05	9.5	36.89	2	36.70	36.35	7.5	14,187	0.05%
2024/03/04	3	37.33	0.1	37.20	36.95	3	14,009	0.02%
2024/03/01	12.1	37.41	0.1	37.75	37.85	11.9	13,745	0.09%
2024/02/29	19	37.77	10	37.11	37.50	9	13,258	0.07%
2024/02/27	4	36.20	4	35.73	35.65	0	12,912	0.00%
2024/02/26	2	36.53	2	37.35	36.45	0	12,829	0.00%
2024/02/23	8	36.27	0.2	36.50	36.25	7.8	12,302	0.06%
2024/02/22	0.1	36.15	1	36.20	36.40	-0.9	12,200	-0.01%
2024/02/21	0	0.00	5	36.24	36.15	-5	12,059	-0.04%
2024/02/20	0.1	35.80	0	0.00	35.90	0.1	12,000	0.00%
2024/02/19	0	0.00	1	36.60	36.30	-1	11,892	-0.01%
2024/02/16	0.4	35.65	3	35.90	35.90	-2.6	11,753	-0.02%
2024/02/15	2	35.10	0	0.00	35.25	2	11,571	0.02%
2024/02/02	0.1	35.20	5	35.38	34.80	-4.9	11,490	-0.04%
2024/02/01	0.1	35.15	0.1	35.10	35.40	0	11,408	0.00%
2024/01/31	1	34.80	0	0.00	34.95	1	11,447	0.01%
2024/01/29	1	34.45	0	0.00	34.80	1	11,439	0.01%
2024/01/25	3.3	34.99	0	0.00	34.85	3.3	11,468	0.03%
2024/01/24	1.2	35.40	0	0.00	35.35	1.2	11,461	0.01%
2024/01/23	6.5	35.38	5	35.45	35.40	1.5	11,477	0.01%
2024/01/22	2.1	34.95	0	0.00	35.35	2.1	11,439	0.02%
2024/01/19	3	35.20	1	35.20	34.80	2	11,317	0.02%
2024/01/16	3.7	35.93	7	35.69	35.50	-3.4	11,067	-0.03%
2024/01/15	15	36.76	20	36.49	36.90	-5	10,747	-0.05%
2024/01/11	12	34.06	10	33.97	34.10	2	9,592	0.02%
2024/01/10	0	0.00	0	33.25	33.25	0	9,701	0.00%
2024/01/09	1	33.70	0	0.00	33.65	1	9,803	0.01%
2024/01/08	1	34.15	0	0.00	34.10	1	9,826	0.01%
2024/01/03	1	34.75	5	34.89	34.70	-4	10,003	-0.04%
2024/01/02	0	0.00	10.1	35.00	35.00	-10.1	9,946	-0.10%
2023/12/29	1	34.50	2	35.40	34.50	-1	9,959	-0.01%
2023/12/28	21	35.02	25	35.02	35.00	-4	9,956	-0.04%
2023/12/26	1.4	33.88	0	0.00	33.95	1.4	10,500	0.01%
2023/12/25	1	33.75	0	0.00	33.75	1	11,418	0.01%
2023/12/22	1.5	33.93	5	34.17	33.90	-3.5	11,866	-0.03%
2023/12/21	2	34.05	2	34.33	34.30	0	12,507	0.00%
2023/12/20	0	0.00	4	33.96	34.20	-4	12,617	-0.03%
2023/12/19	0	0.00	4	33.40	33.45	-4	12,665	-0.03%
2023/12/18	1	33.90	1	34.45	33.90	0	12,681	0.00%
2023/12/15	2.1	34.45	0	0.00	34.40	2.1	12,693	0.02%
2023/12/14	2	35.05	0	0.00	34.55	2	12,628	0.02%
2023/12/13	10	35.15	0	0.00	34.85	10	12,503	0.08%
2023/12/12	16.1	35.60	18	36.09	35.60	-1.9	12,373	-0.02%
2023/12/11	12	36.17	4	36.06	35.80	8	11,967	0.07%
2023/12/08	10	35.71	4	35.56	35.60	6	11,478	0.05%
2023/12/07	12	35.41	26	35.50	35.95	-14	11,007	-0.13%
2023/12/06	2	34.03	4	33.86	33.95	-2	10,073	-0.02%
2023/12/05	2	33.50	0	0.00	33.45	2	10,041	0.02%
2023/12/04	4	34.23	2	34.73	33.95	2	9,961	0.02%
2023/11/29	2	34.25	1	34.15	34.25	1	9,996	0.01%
2023/11/28	10	34.20	31	34.19	34.45	-21	10,079	-0.21%
2023/11/27	22	34.23	1	34.50	34.00	21	10,284	0.20%
2023/11/24	5	34.40	1	34.25	34.20	4	10,226	0.04%
2023/11/21	0	0.00	2	33.92	33.70	-2	10,061	-0.02%
2023/11/20	0	0.00	1	33.35	33.50	-1	10,060	-0.01%
2023/11/17	0	0.00	2	33.15	33.25	-2	10,102	-0.02%
2023/11/15	0	0.00	0	32.95	32.75	0	10,289	0.00%
2023/11/14	0.5	32.39	0	0.00	32.05	0.5	10,528	0.00%
2023/11/13	2.5	32.16	0	0.00	32.45	2.5	10,919	0.02%
2023/11/09	0	0.00	6	32.69	32.55	-6	11,263	-0.05%
2023/11/08	1	32.70	0	0.00	32.60	1	11,569	0.01%
2023/11/06	0	0.00	1	33.40	33.45	-1	12,119	-0.01%
2023/11/03	1	32.80	0	0.00	32.80	1	12,498	0.01%
2023/10/27	5	32.90	0	0.00	32.80	5	16,241	0.03%
2023/10/26	1	32.90	0	0.00	32.80	1	16,488	0.01%
2023/10/25	1	33.45	0	0.00	33.45	1	16,712	0.01%
2023/10/20	3.1	32.07	0	0.00	32.10	3.1	17,530	0.02%
2023/10/17	3	33.70	0	0.00	33.60	3	19,983	0.02%
2023/10/16	1.1	34.21	0	0.00	34.25	1.1	20,170	0.01%
2023/10/13	3	35.12	0	0.00	34.95	3	21,179	0.01%
2023/10/12	2	35.65	2	35.45	35.50	0	22,483	0.00%
2023/10/11	2	35.85	0	0.00	35.35	2	22,863	0.01%
2023/10/06	3	36.53	0	0.00	36.40	3	23,403	0.01%
2023/10/05	0	0.00	0.2	37.20	36.90	-0.2	23,809	0.00%
2023/10/04	11	36.90	2	36.85	36.85	9	24,245	0.04%
2023/10/03	20	38.13	2	39.00	37.75	18	24,742	0.07%
2023/10/02	2	39.05	16	39.00	38.60	-14	24,700	-0.06%
2023/09/28	19	38.00	17	37.92	38.45	2	24,534	0.01%
2023/09/27	5	36.45	0	36.90	36.70	5	24,392	0.02%
2023/09/26	9	36.62	13	36.70	36.35	-4	24,300	-0.02%
2023/09/25	0	0.00	1	34.90	35.25	-1	24,137	0.00%
2023/09/21	2	33.45	5	33.85	33.45	-3	24,577	-0.01%
2023/09/20	1	33.75	1	34.09	34.10	0	24,714	0.00%
2023/09/19	1.1	34.87	0	0.00	34.10	1.1	25,156	0.00%
2023/09/15	1	34.80	0	0.00	35.10	1	25,673	0.00%
2023/09/13	1.1	34.50	0	0.00	34.40	1.1	26,462	0.00%
2023/09/11	3	35.38	2	35.35	35.15	1	28,871	0.00%
2023/09/08	1	36.00	2	36.10	35.95	-1	29,379	0.00%
2023/09/05	0	0.00	3	35.98	36.10	-3	32,646	-0.01%
2023/09/04	2	36.45	0	0.00	36.45	2	35,956	0.01%
2023/09/01	0	0.00	1	36.50	36.45	-1	38,926	0.00%
2023/08/31	3	36.85	8	36.69	36.95	-5	42,430	-0.01%
2023/08/30	1	35.90	1	35.75	35.75	0	43,137	0.00%
2023/08/29	0.1	35.10	0	0.00	35.50	0.1	43,762	0.00%
2023/08/28	0	0.00	5	35.47	35.15	-5	43,860	-0.01%
2023/08/25	0	0.00	16	36.09	36.00	-16	43,928	-0.04%
2023/08/24	3.1	35.81	1	36.15	35.85	2.1	44,056	0.00%
2023/08/23	0.3	35.90	2	35.78	35.90	-1.7	44,190	0.00%
2023/08/22	7	35.77	2	35.88	35.85	5	44,503	0.01%
2023/08/18	1	36.50	1	36.90	36.00	0	44,769	0.00%
2023/08/17	8	35.81	2	36.08	36.15	6	44,812	0.01%
2023/08/16	1	34.20	0	0.00	35.15	1	45,047	0.00%
2023/08/15	2	34.65	3	34.70	34.70	-1	45,745	0.00%
2023/08/14	3.1	34.04	3	34.30	33.60	0.1	46,303	0.00%
2023/08/11	8	35.08	2	35.50	34.65	6	46,414	0.01%
2023/08/10	3	35.65	0	0.00	35.70	3	46,556	0.01%
2023/08/09	18.2	36.87	17	37.16	36.85	1.2	46,722	0.00%
2023/08/08	17	36.56	16	37.05	36.55	1	46,782	0.00%
2023/08/07	18.2	36.85	8	36.89	37.00	10.2	47,425	0.02%
2023/08/04	15.4	37.35	1	37.20	37.35	14.4	48,362	0.03%
2023/08/02	42.1	39.52	63	39.88	39.25	-20.9	48,205	-0.04%
2023/08/01	0.2	37.60	3	37.55	37.50	-2.8	46,944	-0.01%
2023/07/31	1.4	37.78	0	0.00	37.65	1.4	48,426	0.00%
2023/07/28	2.2	37.97	1	38.10	38.05	1.2	50,109	0.00%
2023/07/27	2	38.30	13.3	38.59	38.55	-11.3	50,332	-0.02%
2023/07/26	8.9	38.37	2	38.55	38.35	6.9	50,990	0.01%
2023/07/25	10	39.00	18	38.81	39.25	-8	50,730	-0.02%
2023/07/24	72.2	39.22	73	40.19	38.80	-0.8	50,319	0.00%
2023/07/21	15	39.33	16	39.93	39.75	-1	49,129	0.00%
2023/07/20	17	39.39	38	38.88	39.60	-21	48,499	-0.04%
2023/07/19	13	38.24	7	38.09	38.25	6	48,038	0.01%
2023/07/18	10	39.61	3	40.28	38.55	7	47,915	0.01%
2023/07/17	22	39.84	23	39.68	39.45	-1	47,115	0.00%
2023/07/14	7	38.01	5	37.93	37.60	2	46,247	0.00%
2023/07/13	8	39.00	2	38.80	38.05	6	46,233	0.01%
2023/07/12	13	39.37	26	39.27	39.40	-13	45,854	-0.03%
2023/07/11	3	38.90	10	39.50	38.70	-7	46,018	-0.02%
2023/07/10	14	38.95	24	39.22	38.95	-10	46,535	-0.02%
2023/07/07	9	38.02	5	37.80	37.90	4	47,187	0.01%
2023/07/06	12	38.68	10	38.41	38.10	2	47,423	0.00%
2023/07/05	26	39.13	23	39.02	39.15	3	47,541	0.01%
2023/07/04	1	38.30	1	38.55	38.25	0	47,450	0.00%
2023/07/03	6	38.97	15	38.98	38.60	-9	47,692	-0.02%
2023/06/30	2	38.20	10	38.53	38.60	-8	47,357	-0.02%
2023/06/29	15	37.37	11	37.50	37.40	4	47,382	0.01%
2023/06/28	6	36.88	0	0.00	36.75	6	47,669	0.01%
2023/06/27	17	37.81	8	37.84	36.95	9	47,668	0.02%
2023/06/26	5	37.92	103	37.37	38.10	-98	48,044	-0.20%	大賣/
2023/06/21	27	38.06	23	38.62	38.00	4	48,710	0.01%
2023/06/20	31	38.71	31	38.40	38.70	0	48,365	0.00%
2023/06/19	42	38.39	15	38.61	38.15	27	48,045	0.06%
2023/06/16	147.6	39.31	84	38.69	38.50	63.6	47,705	0.13%	大買/
2023/06/15	29	37.94	5	37.70	38.10	24	46,305	0.05%
2023/06/14	9	37.82	2	38.35	37.60	7	45,571	0.02%
2023/06/13	6	37.79	5	37.94	37.80	1	45,133	0.00%
2023/06/12	22	38.52	4	38.53	38.40	18	44,542	0.04%
2023/06/09	62	39.62	63	39.73	39.50	-1	43,814	0.00%
2023/06/08	85	40.49	36	40.59	40.50	49	42,292	0.12%
2023/06/07	31	37.85	69	37.95	39.20	-38	39,128	-0.10%
2023/06/06	113	35.91	94.1	35.94	35.65	18.9	36,364	0.05%	大買/
2023/06/05	7	33.76	124.9	33.04	34.80	-117.9	33,276	-0.35%	大賣/鉅額交易
2023/06/02	11	31.94	13.1	32.02	31.65	-2.1	32,861	-0.01%
2023/06/01	5	31.02	29	31.02	30.85	-24	32,232	-0.07%
2023/05/31	4	30.69	6	30.99	31.10	-2	32,140	-0.01%
2023/05/30	5	30.64	1.1	30.98	30.50	3.9	32,073	0.01%
2023/05/26	16	30.60	3.2	30.80	30.75	12.9	31,692	0.04%
2023/05/25	1	31.35	1	32.00	31.20	0	31,400	0.00%
2023/05/24	14	31.60	19	31.56	31.60	-5	31,212	-0.02%
2023/05/23	3	31.77	6.1	31.72	31.75	-3.1	31,263	-0.01%
2023/05/22	118	31.83	16	31.48	31.80	102	31,141	0.33%	大買/鉅額交易
2023/05/19	7	31.71	8	32.03	31.25	-1	30,602	0.00%
2023/05/18	20.2	31.44	30	31.27	31.35	-9.8	30,165	-0.03%
2023/05/17	21.1	30.58	21	30.90	30.50	0.1	29,950	0.00%
2023/05/16	12.1	30.46	19	30.57	30.60	-7	29,520	-0.02%
2023/05/15	10	29.86	5	30.00	30.25	5	29,140	0.02%
2023/05/12	24	29.63	16	29.27	29.55	8	28,650	0.03%
2023/05/11	24	29.63	16	29.27	28.95	8	28,352	0.03%
2023/05/10	39	30.94	21.1	31.01	30.90	17.9	27,516	0.07%
2023/05/09	46	30.31	33	31.48	30.05	13	26,294	0.05%
2023/05/08	20	31.86	39.4	31.04	32.00	-19.4	25,548	-0.08%
2023/05/05	82	31.28	128.2	31.17	31.30	-46.2	24,560	-0.19%	大賣/
2023/05/04	11	30.85	57.4	30.61	31.00	-46.4	23,319	-0.20%
2023/05/03	4	28.84	8	29.13	28.95	-4	22,140	-0.02%
2023/05/02	1	28.50	14.2	28.99	29.20	-13.2	22,145	-0.06%
2023/04/27	0	0.00	2	27.05	27.05	-2	21,187	-0.01%
2023/04/26	2	27.00	0	0.00	27.10	2	21,097	0.01%
2023/04/25	0	0.00	1	27.10	27.30	-1	20,958	0.00%
2023/04/21	12	27.80	16	27.17	27.10	-4	20,617	-0.02%
2023/04/20	1	27.75	3	27.98	27.80	-2	20,428	-0.01%
2023/04/19	9	28.47	13	28.18	28.40	-4	20,163	-0.02%
2023/04/18	7	27.74	4	27.74	27.45	3	19,694	0.02%
2023/04/17	20	28.35	34.1	28.43	28.40	-14.1	19,352	-0.07%
2023/04/14	36.3	28.82	28.5	29.07	28.60	7.8	19,482	0.04%
2023/04/13	121.1	28.70	122.4	28.72	28.70	-1.3	18,938	-0.01%	大買/大賣/
2023/04/12	55.2	28.42	43.4	28.02	28.70	11.8	17,837	0.07%
2023/04/11	32	27.73	28	27.38	27.35	4	16,489	0.02%
2023/04/10	25	26.88	22	27.20	26.85	3	15,894	0.02%
2023/04/07	9	27.16	13	27.11	27.20	-4	15,446	-0.03%
2023/04/06	11	26.97	20	26.82	26.75	-9	14,737	-0.06%
2023/03/31	1	25.95	5	25.85	25.85	-4	14,106	-0.03%
2023/03/30	41	26.57	27	26.19	26.15	14	13,930	0.10%
2023/03/29	7	26.28	3	26.80	26.55	4	13,503	0.03%
2023/03/28	0	25.70	1	25.50	25.50	-1	12,991	-0.01%
2023/03/27	8	26.71	3	27.12	26.25	5	12,779	0.04%
2023/03/24	16	26.34	4	26.38	26.15	12	11,861	0.10%
2023/03/23	0	0.00	3	24.80	25.05	-3	10,985	-0.03%
2023/03/22	1	25.20	4	24.88	24.75	-3	11,030	-0.03%
2023/03/21	3	25.47	0	0.00	25.00	3	10,986	0.03%
2023/03/20	0	0.00	2	24.68	25.20	-2	10,938	-0.02%
2023/03/17	5	25.39	5	25.16	24.95	0	10,975	0.00%
2023/03/16	5	25.39	0	0.00	25.40	5	10,732	0.05%
2023/03/15	6	25.96	0	0.00	26.05	6	10,642	0.06%
2023/03/14	5	25.26	3	25.65	25.55	2	10,649	0.02%
2023/03/13	0	0.00	4	24.90	24.80	-4	10,504	-0.04%
2023/03/10	5	25.20	0	0.00	24.95	5	10,655	0.05%
2023/03/09	3	26.00	5	26.41	26.20	-2	10,463	-0.02%
2023/03/08	6	26.27	15	26.49	27.05	-9	10,247	-0.09%
2023/03/07	8	26.11	7	25.61	25.80	1	9,690	0.01%
2023/03/06	2	25.10	2	25.13	24.90	0	9,105	0.00%
2023/03/02	1	24.85	1	24.90	24.90	0	8,879	0.00%
2023/03/01	0	0.00	1	24.15	24.15	-1	8,746	-0.01%
2023/02/23	0	0.00	20	24.70	24.60	-20	8,618	-0.23%
2023/02/22	1	25.00	0	0.00	24.90	1	8,528	0.01%
2023/02/21	2	25.25	21.1	25.10	25.20	-19.1	8,367	-0.23%
2023/02/20	7	24.70	1.1	24.91	25.05	5.9	8,186	0.07%
2023/02/17	7.1	24.24	4	24.40	24.35	3.1	8,247	0.04%
2023/02/16	22	24.58	20	24.71	24.50	2	8,317	0.02%
2023/02/15	11	24.24	17.2	24.40	24.40	-6.2	7,883	-0.08%
2023/02/14	5	23.35	4	23.28	23.15	1	7,305	0.01%
2023/02/10	0	0.00	2	23.35	23.30	-2	7,222	-0.03%
2023/02/09	15	23.68	4	23.88	23.60	11	7,214	0.15%
2023/02/08	20	23.60	12	23.35	23.25	8	7,010	0.11%
2023/02/07	7	23.31	0	0.00	23.50	7	6,953	0.10%
2023/02/06	2	23.35	0	0.00	23.15	2	6,919	0.03%
2023/02/03	5	23.60	7	23.50	23.50	-2	6,878	-0.03%
2023/02/01	6.1	24.34	16	24.35	24.10	-9.9	6,397	-0.15%
2023/01/31	3	22.35	8	22.11	23.00	-5	5,630	-0.09%
2023/01/17	2	20.45	0	0.00	20.55	2	5,089	0.04%
2023/01/10	0	0.00	10	20.45	20.45	-10	5,085	-0.20%
2023/01/09	5	20.85	0	0.00	20.80	5	5,067	0.10%
2023/01/04	16	21.74	6	21.62	21.50	10	4,984	0.20%
2023/01/03	4	20.84	2	20.85	20.85	2	4,544	0.04%
2022/12/30	2	20.30	0	0.00	20.30	2	4,385	0.05%
2022/12/27	5	20.70	0	0.00	20.55	5	4,356	0.11%
2022/12/23	0	0.00	5	20.05	20.50	-5	4,347	-0.12%
2022/12/21	6	20.60	0	0.00	20.25	6	4,403	0.14%
2022/12/19	5	20.50	0	0.00	20.15	5	4,377	0.11%
2022/12/14	0	0.00	1	20.80	20.75	-1	4,303	-0.02%
2022/12/13	0	0.00	2	20.85	20.50	-2	4,265	-0.05%
2022/12/09	5	20.73	6.6	20.73	20.80	-1.6	4,192	-0.04%
2022/12/08	2	20.20	2	20.28	20.20	0	4,016	0.00%
2022/12/06	9	21.29	8	20.86	20.75	1	3,905	0.03%
2022/12/05	1	20.55	0	0.00	20.60	1	3,654	0.03%
2022/12/02	1	20.85	0.5	20.65	20.65	0.5	3,587	0.01%
2022/12/01	0	0.00	5	19.60	19.45	-5	3,338	-0.15%
2022/11/30	7	19.71	0	0.00	19.70	7	3,315	0.21%
2022/11/28	0	0.00	15	18.70	18.80	-15	3,193	-0.47%
2022/11/25	0	0.00	5	19.10	18.65	-5	3,240	-0.15%
2022/11/23	1	18.75	0	0.00	18.75	1	3,269	0.03%
2022/11/18	0	0.00	0.6	19.00	18.50	-0.6	3,406	-0.02%
2022/11/17	0	0.00	1	19.00	19.00	-1	3,389	-0.03%
2022/11/14	1	18.30	1	18.80	18.90	0	2,968	0.00%
2022/11/11	0	0.00	1	17.30	17.20	-1	2,765	-0.04%
2022/11/10	1	17.20	0	0.00	17.20	1	2,787	0.04%
2022/10/07	0	0.00	0	18.35	18.15	0	3,654	0.00%
2022/10/05	1	18.50	1	18.50	18.50	0	3,744	0.00%
2022/10/03	1	17.85	0	0.00	18.10	1	3,918	0.03%
2022/09/28	10	18.25	0	0.00	17.85	10	4,154	0.24%
2022/09/26	2	19.85	0	0.00	19.30	2	4,277	0.05%
2022/09/21	1	20.50	0	0.00	20.35	1	4,934	0.02%
2022/09/19	15	20.85	16	20.67	20.60	-1	5,664	-0.02%
2022/09/16	2	20.15	2	20.10	20.05	0	5,833	0.00%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/08	5	20.05	0	0.00	20.05	5	6,167	0.08%
2022/09/05	0.5	20.80	0	0.00	20.60	0.5	6,376	0.01%
2022/09/01	5	21.60	0	0.00	21.30	5	6,396	0.08%
2022/08/29	1	21.85	0	0.00	21.70	1	6,421	0.02%
2022/08/26	10	23.40	0	0.00	23.35	10	6,404	0.16%
2022/08/18	2	22.90	0	0.00	23.15	2	7,114	0.03%
2022/08/17	5	22.80	15	22.90	23.00	-10	7,267	-0.14%
2022/08/16	0	0.00	4	22.70	22.70	-4	7,405	-0.05%
2022/08/15	10	22.50	0	0.00	22.80	10	7,460	0.13%
2022/08/12	0	0.00	1	22.35	22.35	-1	7,511	-0.01%
2022/08/10	5	22.04	0	0.00	22.25	5	7,677	0.07%
2022/08/09	5	21.80	0	0.00	21.75	5	7,728	0.06%
2022/08/08	0	0.00	4	21.35	21.45	-4	7,791	-0.05%
2022/08/05	0	0.00	1	20.95	21.15	-1	7,918	-0.01%
2022/08/03	1	21.80	1	21.15	21.25	0	8,271	0.00%
2022/08/02	2	23.53	6	23.52	23.35	-4	8,078	-0.05%
2022/07/29	0	0.00	1	23.85	23.80	-1	8,336	-0.01%
2022/07/28	3	23.80	0	0.00	23.65	3	8,409	0.04%
2022/07/26	5	23.55	0	0.00	23.50	5	8,758	0.06%
2022/07/25	1	23.70	0	0.00	23.80	1	9,126	0.01%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/20	5	23.75	0	0.00	23.40	5	11,019	0.05%
2022/07/18	0	0.00	30	23.80	23.60	-30	11,890	-0.25%
2022/07/14	30	23.20	0	0.00	23.25	30	12,674	0.24%
2022/07/13	0	0.00	5	22.95	22.90	-5	13,397	-0.04%
2022/07/08	0	0.00	10	23.90	24.05	-10	15,072	-0.07%
2022/07/07	15	23.77	0	0.00	24.05	15	15,408	0.10%
2022/07/05	0	0.00	1	24.95	25.05	-1	16,188	-0.01%
2022/07/04	4	25.11	0	0.00	24.95	4	16,491	0.02%
2022/07/01	1	26.15	12	25.86	25.15	-11	16,686	-0.07%
2022/06/29	3	26.37	2	25.95	26.00	1	16,923	0.01%
2022/06/28	9	26.53	11	26.40	26.30	-2	17,658	-0.01%
2022/06/27	10	25.53	2	25.60	25.65	8	17,437	0.05%
2022/06/24	1	25.10	2	24.73	25.05	-1	17,648	-0.01%
2022/06/22	3	23.92	2	23.25	23.10	1	18,417	0.01%
2022/06/20	0	0.00	2	23.40	22.65	-2	19,275	-0.01%
2022/06/17	0	0.00	0.1	23.70	23.50	-0.1	19,820	0.00%
2022/06/16	0	0.00	0.1	24.35	23.70	-0.1	20,589	0.00%
2022/06/15	1	24.55	0	0.00	24.30	1	20,702	0.00%
2022/06/14	20	23.80	0	0.00	24.30	20	21,396	0.09%
2022/06/09	10	25.10	21	25.12	25.20	-11	22,105	-0.05%
2022/06/01	1	26.60	0	0.00	26.15	1	22,225	0.00%
2022/05/31	3	26.50	0	0.00	26.40	3	22,239	0.01%
2022/05/30	2	26.25	0	0.00	26.35	2	21,982	0.01%
2022/05/27	1	25.65	0	0.00	25.30	1	21,776	0.00%
2022/05/26	1	25.85	1	25.30	25.35	0	21,679	0.00%
2022/05/25	1.2	25.55	1	25.65	25.60	0.2	21,588	0.00%
2022/05/24	1	25.50	1	25.10	25.10	0	21,447	0.00%
2022/05/23	3	25.82	0	0.00	25.85	3	21,266	0.01%
2022/05/20	8	25.49	0	0.00	25.40	8	21,200	0.04%
2022/05/19	0	0.00	2	24.85	25.55	-2	21,124	-0.01%
2022/05/18	1	25.45	0	0.00	25.60	1	21,041	0.00%
2022/05/17	2	25.03	0	0.00	25.20	2	20,905	0.01%
2022/05/13	1	24.25	6	24.30	24.60	-5	20,704	-0.02%
2022/05/12	8	24.37	0	0.00	23.50	8	20,552	0.04%
2022/05/11	5	25.13	14	24.68	24.35	-9	20,338	-0.04%
2022/05/10	5	26.00	0.1	25.70	26.00	4.9	19,990	0.02%
2022/05/09	3.7	26.28	7	25.96	25.85	-3.3	19,871	-0.02%
2022/05/04	4	27.63	0	0.00	27.45	4	19,507	0.02%
2022/05/03	21	27.45	51	27.53	27.45	-30	19,425	-0.15%
2022/04/29	21	28.56	11	29.22	28.35	10	19,134	0.05%
2022/04/28	4	29.83	70	29.35	29.05	-66	18,765	-0.35%
2022/04/27	5	29.88	9	29.44	29.75	-4	18,340	-0.02%
2022/04/26	17	30.39	22	29.77	29.95	-5	17,840	-0.03%
2022/04/25	50	28.94	23	28.65	28.45	27	16,770	0.16%
2022/04/22	0	0.00	2	30.45	30.10	-2	16,309	-0.01%
2022/04/21	2	29.30	0	0.00	29.70	2	15,852	0.01%
2022/04/19	10	30.15	1.2	29.97	30.80	8.8	15,050	0.06%
2022/04/18	8	30.16	1	30.25	29.90	7	14,302	0.05%
2022/04/15	12	29.87	13	30.89	30.35	-1	13,943	-0.01%
2022/04/14	32	29.51	0	0.00	30.15	32	12,986	0.25%
2022/04/13	1	28.85	52	28.76	29.30	-51	12,442	-0.41%
2022/04/12	13	28.97	70	28.91	29.10	-57	12,085	-0.47%
2022/04/11	11	28.92	9	29.23	28.90	2	11,717	0.02%
2022/04/08	0	0.00	11	29.09	29.35	-11	11,133	-0.10%
2022/04/06	0	0.00	1.1	29.27	29.60	-1.1	10,485	-0.01%
2022/03/31	35	29.12	56	28.94	28.75	-21	9,773	-0.21%
2022/03/30	20	28.28	5	28.20	28.45	15	8,828	0.17%
2022/03/29	0	0.00	17	28.57	28.65	-17	8,542	-0.20%
2022/03/28	13	27.45	16	28.22	28.75	-3	8,081	-0.04%
2022/03/25	6	28.04	4	27.78	27.80	2	7,382	0.03%
2022/03/24	87	27.80	20.2	27.90	27.75	66.9	7,265	0.92%
2022/03/23	0	0.00	2	27.00	27.10	-2	6,549	-0.03%
2022/03/22	18	27.34	16	26.98	27.45	2	6,329	0.03%
2022/03/21	17	26.82	13	27.02	27.00	4	5,717	0.07%
2022/03/18	6	25.58	43	25.50	25.30	-37	4,929	-0.75%
2022/03/17	73	25.50	29	25.48	25.80	44	4,815	0.91%
2022/03/16	6	25.33	20	25.41	26.25	-14	3,987	-0.35%
2022/03/15	15	24.09	118	24.15	23.90	-103	3,310	-3.11%	大賣/鉅額交易
2022/03/14	118	24.29	5.1	24.49	24.45	112.9	3,279	3.44%	大買/鉅額交易
2022/03/11	0	24.15	0	0.00	23.95	0	3,267	0.00%
2022/03/10	1	24.15	1	24.35	24.15	0	3,261	0.00%
2022/03/09	8	23.29	179	24.08	24.45	-171	3,206	-5.33%	大賣/鉅額交易
2022/03/08	30	23.10	53	23.05	22.85	-23	3,085	-0.75%
2022/03/07	38	23.95	0	0.00	23.70	38	3,046	1.25%
2022/03/04	107	24.57	0	0.00	24.45	107	3,021	3.54%	大買/鉅額交易
2022/03/03	91.1	24.25	0	0.00	24.30	91.1	2,939	3.10%
2022/02/25	0	0.00	10	23.20	23.15	-10	3,000	-0.33%
2022/02/24	0	0.00	23	23.05	23.15	-23	3,058	-0.75%
2022/02/22	3	23.80	0	0.00	23.70	3	3,133	0.10%
2022/02/17	0	0.00	23	23.90	24.05	-23	3,394	-0.68%
2022/02/14	3	23.70	0	0.00	23.60	3	3,921	0.08%
2022/02/11	55	24.19	0	0.00	24.15	55	4,115	1.34%
2022/02/10	25	24.30	0	0.00	24.35	25	4,307	0.58%
2022/02/07	10	23.80	0	0.00	23.95	10	4,742	0.21%
2022/01/26	3	22.35	0	0.00	22.85	3	5,026	0.06%
2022/01/21	0	0.00	10	23.70	23.50	-10	6,222	-0.16%
2022/01/18	1	24.05	0	0.00	23.80	1	6,247	0.02%
2022/01/14	3	24.25	0	0.00	24.00	3	6,330	0.05%
2022/01/13	18	24.56	18	24.40	24.35	0	6,428	0.00%
2022/01/11	0	0.00	31	24.30	24.30	-31	6,571	-0.47%
2022/01/07	31	24.30	1	24.30	24.30	30	6,820	0.44%
2022/01/05	10	25.00	0	0.00	24.80	10	6,871	0.15%
2021/12/30	0	0.00	2	24.85	24.95	-2	6,998	-0.03%
2021/12/29	1	25.00	0	0.00	25.05	1	7,137	0.01%
2021/12/27	2	24.90	0	0.00	24.80	2	7,259	0.03%
2021/12/24	0	0.00	2	24.75	24.75	-2	7,615	-0.03%
2021/12/20	19	25.23	1	25.40	25.35	18	7,910	0.23%
2021/12/17	2	24.80	0	0.00	24.65	2	7,703	0.03%
2021/12/16	0	0.00	0.4	24.40	24.30	-0.4	7,643	0.00%
2021/12/15	1	24.40	2	24.30	24.30	-1	7,698	-0.01%
2021/11/26	50	24.80	0	0.00	24.55	50	8,247	0.61%
2021/11/25	0	0.00	0.6	25.05	25.00	-0.6	8,236	-0.01%
2021/11/23	0	0.00	2	24.90	24.80	-2	8,269	-0.02%
2021/11/22	0	0.00	1	25.20	25.10	-1	8,299	-0.01%
2021/11/18	0	0.00	16	25.07	25.45	-16	8,303	-0.19%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	16	25.14	2	25.03	25.00	14	8,180	0.17%
2021/11/09	0	0.00	20	27.50	27.60	-20	7,845	-0.25%
2021/11/08	5	27.30	0	0.00	27.25	5	7,679	0.07%
2021/11/05	2	27.65	0	0.00	27.35	2	7,642	0.03%
2021/11/04	20	28.12	1	28.25	27.90	19	7,595	0.25%
2021/11/03	22	27.74	5	27.92	28.05	17	7,524	0.23%
2021/11/02	5	27.67	1	27.50	27.75	4	7,250	0.06%
2021/11/01	0	0.00	3	26.70	27.20	-3	6,671	-0.04%
2021/10/21	0	0.00	48	25.90	25.50	-48	7,011	-0.68%
2021/10/20	48	26.30	12	26.14	26.35	36	6,926	0.52%
2021/10/18	11	25.78	0	0.00	25.20	11	6,903	0.16%
2021/10/15	2	26.18	2	25.50	25.30	0	6,979	0.00%
2021/10/12	0	0.00	1	25.65	25.30	-1	7,243	-0.01%
2021/10/06	2	25.45	1	25.75	25.55	1	7,528	0.01%
2021/10/05	1	24.85	0	0.00	25.00	1	7,713	0.01%
2021/10/04	0	0.00	21	25.53	24.80	-21	7,782	-0.27%
2021/10/01	43	27.10	61.2	26.91	26.15	-18.2	7,827	-0.23%
2021/09/30	50	26.74	22	26.78	26.75	28	7,689	0.36%
2021/09/28	1	25.90	0	0.00	26.20	1	7,782	0.01%
2021/09/23	0	0.00	0.1	25.35	25.20	-0.1	9,097	0.00%
2021/09/22	3	25.12	0	0.00	25.15	3	10,530	0.03%
2021/09/17	0.3	26.60	0	0.00	25.95	0.3	11,245	0.00%
2021/09/16	15	27.02	14	27.07	26.95	1	11,377	0.01%
2021/09/06	0	0.00	5	25.80	25.50	-5	13,110	-0.04%
2021/09/02	0	0.00	119	26.06	26.25	-119	13,506	-0.88%	大賣/鉅額交易
2021/09/01	10	26.55	90	26.39	26.30	-80	13,602	-0.59%
2021/08/31	25	26.31	1	26.30	26.55	24	13,779	0.17%
2021/08/30	20	26.30	0	0.00	26.05	20	14,013	0.14%
2021/08/26	28	25.95	21	25.83	25.55	7	14,485	0.05%
2021/08/25	20	25.75	0	0.00	25.70	20	14,827	0.13%
2021/08/24	90	25.36	0	0.00	25.35	90	15,153	0.59%
2021/08/23	42	25.08	0	0.00	25.15	42	15,967	0.26%
2021/08/20	0	0.00	2	24.25	24.25	-2	16,902	-0.01%
2021/08/19	0	0.00	4	24.44	24.05	-4	17,534	-0.02%
2021/08/18	0	0.00	31	23.55	25.05	-31	18,007	-0.17%
2021/08/17	20	24.85	21	24.65	24.20	-1	18,263	-0.01%
2021/08/16	44	24.87	0	0.00	24.75	44	18,509	0.24%
2021/08/05	1	28.10	0	0.00	28.15	1	22,721	0.00%
2021/08/04	7	29.02	168	28.70	28.70	-161	23,284	-0.69%	大賣/鉅額交易
2021/08/03	20	28.73	16	29.14	29.20	4	24,071	0.02%
2021/07/30	4	27.56	22	27.60	27.20	-18	25,744	-0.07%
2021/07/29	43	27.22	5	27.10	27.55	38	28,156	0.13%
2021/07/28	1	26.90	1	26.75	27.00	0	29,707	0.00%
2021/07/27	1	28.55	6	28.24	27.75	-5	30,748	-0.02%
2021/07/26	12	27.83	2	27.80	27.70	10	31,611	0.03%
2021/07/22	2	27.23	33	27.15	27.05	-31	34,888	-0.09%
2021/07/21	30	27.90	27	27.92	27.25	3	36,962	0.01%
2021/07/20	0	0.00	1	28.55	28.10	-1	38,096	0.00%
2021/07/19	83	29.38	12	28.93	28.95	71	39,502	0.18%
2021/07/16	5	28.94	1	28.80	28.90	4	41,385	0.01%
2021/07/14	4	27.43	3	27.72	27.80	1	42,839	0.00%
2021/07/13	1	29.50	5	28.55	28.30	-4	43,760	-0.01%
2021/07/12	15	29.75	15	30.00	29.15	0	44,544	0.00%
2021/07/09	1	28.70	0	0.00	28.80	1	44,484	0.00%
2021/07/08	10	28.60	16	29.22	29.30	-6	44,900	-0.01%
2021/07/07	3	28.52	0	0.00	28.40	3	45,354	0.01%
2021/07/06	5	29.28	30	29.10	29.10	-25	46,245	-0.05%
2021/07/05	8	29.54	5	29.62	29.55	3	46,413	0.01%
2021/07/02	13	30.10	50	29.73	29.65	-37	46,846	-0.08%
2021/07/01	3	30.35	107	29.66	29.50	-104	47,282	-0.22%	大賣/鉅額交易
2021/06/30	29	30.99	47	31.14	30.50	-18	46,959	-0.04%
2021/06/29	111	30.61	25	30.92	31.30	86	46,253	0.19%	大買/
2021/06/28	100	29.10	11	29.81	29.90	89	44,851	0.20%
2021/06/25	0	0.00	2	28.58	28.20	-2	44,130	0.00%
2021/06/24	7	28.04	14	28.25	28.45	-7	44,060	-0.02%
2021/06/23	9	27.42	4	27.54	27.45	5	43,780	0.01%
2021/06/22	7	27.89	10	27.74	27.70	-3	43,618	-0.01%
2021/06/21	2	26.75	0	0.00	26.75	2	43,200	0.00%
2021/06/18	1	27.55	1	27.85	27.55	0	42,998	0.00%
2021/06/16	2	29.70	15	29.43	28.35	-13	42,749	-0.03%
2021/06/15	20	28.45	20	28.90	29.20	0	42,399	0.00%
2021/06/11	50	28.61	20	29.30	28.40	30	42,182	0.07%
2021/06/09	21	28.98	0	0.00	28.50	21	41,841	0.05%
2021/06/08	0	29.01	3	28.95	28.95	-3	41,819	-0.01%
2021/06/07	2	28.98	0	0.00	29.00	2	41,699	0.00%
2021/06/04	30	28.85	2	29.00	28.70	28	41,580	0.07%
2021/06/02	2	29.05	4	29.11	29.65	-2	41,181	0.00%
2021/06/01	2	29.10	25	28.93	29.15	-23	40,922	-0.06%
2021/05/31	83	29.71	101	30.06	29.30	-18	40,676	-0.04%	大賣/
2021/05/28	54	28.05	36	27.99	28.25	18	40,142	0.04%
2021/05/27	1	27.00	4	27.35	26.90	-3	39,266	-0.01%
2021/05/26	31	26.22	2	26.48	26.80	29	38,735	0.07%
2021/05/25	3	25.98	5	25.68	25.80	-2	38,339	-0.01%
2021/05/24	2	25.35	0	0.00	25.65	2	38,199	0.01%
2021/05/21	30	25.40	32.1	24.85	25.30	-2.1	38,032	-0.01%
2021/05/20	43	25.65	55	25.07	24.55	-12	37,934	-0.03%
2021/05/19	105	25.05	93.6	25.52	25.90	11.4	37,474	0.03%	大買/
2021/05/18	21	23.14	17.4	24.02	24.30	3.6	36,681	0.01%
2021/05/17	0	0.00	26	22.40	22.10	-26	36,245	-0.07%
2021/05/14	5.1	25.59	0	0.00	24.55	5.1	35,672	0.01%
2021/05/13	26	25.78	31	25.53	25.35	-5	34,903	-0.01%
2021/05/12	2.1	28.27	21	28.73	28.15	-18.9	34,109	-0.06%
2021/05/11	19.4	32.59	16	31.83	31.25	3.4	33,480	0.01%
2021/05/10	11	34.88	13	34.97	34.70	-2	32,591	-0.01%
2021/05/07	18	33.86	16	34.94	33.40	2	31,538	0.01%
2021/05/06	95	35.03	46	34.53	34.10	49	30,530	0.16%
2021/05/05	28	33.27	95	33.70	34.10	-67	28,108	-0.24%
2021/05/04	122	32.55	97	32.30	31.00	25	26,584	0.09%	大買/
2021/05/03	73	34.88	87	34.06	33.00	-14	25,599	-0.05%
2021/04/29	71	35.16	29	34.55	34.50	42	25,240	0.17%
2021/04/28	94	35.01	90	34.90	35.30	4	23,841	0.02%
2021/04/27	85.4	31.00	94	31.31	32.45	-8.6	22,174	-0.04%
2021/04/26	9	29.04	76	28.65	29.65	-67	20,154	-0.33%
2021/04/23	77	27.12	332	27.06	27.00	-255	19,023	-1.34%	大賣/鉅額交易
2021/04/22	179.1	26.48	90	26.86	27.10	89.1	17,660	0.50%	大買/
2021/04/21	42	25.17	5	25.11	24.90	37	15,604	0.24%
2021/04/20	23	25.35	6	24.98	25.00	17	15,167	0.11%
2021/04/19	7	24.04	30	24.48	24.95	-23	14,057	-0.16%
2021/04/16	120	22.19	63	22.49	22.70	57	13,045	0.44%	大買/
2021/04/15	209	21.12	58	21.35	21.15	151	12,194	1.24%	大買/鉅額交易
2021/04/14	24	21.21	1	21.30	20.70	23	12,258	0.19%
2021/04/13	35	22.09	13	22.04	21.60	22	11,966	0.18%
2021/04/12	32	21.44	57	22.36	22.20	-25	11,508	-0.22%
2021/04/09	0	0.00	5	20.55	20.55	-5	10,573	-0.05%
2021/04/08	9	21.38	2	21.35	21.10	7	10,310	0.07%
2021/04/07	24	20.73	23	20.92	21.00	1	9,823	0.01%
2021/04/06	7	19.91	0	0.00	19.80	7	9,588	0.07%
2021/04/01	2	19.70	0	0.00	19.70	2	9,580	0.02%
2021/03/31	11	19.80	2	19.90	19.80	9	9,645	0.09%
2021/03/30	10	19.75	30	19.75	19.75	-20	9,716	-0.21%
2021/03/29	30	20.02	3	19.95	19.90	27	9,995	0.27%
2021/03/26	0	0.00	3	19.40	19.60	-3	10,000	-0.03%
2021/03/25	3	19.30	0	0.00	19.10	3	10,195	0.03%
2021/03/24	0	0.00	25	19.23	19.25	-25	10,302	-0.24%
2021/03/23	0	0.00	6	19.58	19.30	-6	10,399	-0.06%
2021/03/22	4	19.55	11	19.51	19.75	-7	10,461	-0.07%
2021/03/19	5	19.21	14	19.15	19.25	-9	10,574	-0.09%
2021/03/18	12	19.53	10	19.60	19.45	2	10,689	0.02%
2021/03/17	5	19.54	0	0.00	19.45	5	10,864	0.05%
2021/03/16	8	19.70	23	19.89	19.65	-15	11,078	-0.14%
2021/03/15	8	19.85	0	0.00	19.75	8	11,333	0.07%
2021/03/12	30	19.82	4	19.75	19.70	26	11,609	0.22%
2021/03/11	4	19.55	0	0.00	19.35	4	11,871	0.03%
2021/03/10	0	0.00	2	19.80	19.50	-2	11,945	-0.02%
2021/03/09	3	19.10	11	18.95	19.00	-8	12,019	-0.07%
2021/03/08	0	19.35	20	19.23	19.20	-20	12,130	-0.16%
2021/03/05	2	19.55	37	19.59	19.30	-35	12,435	-0.28%
2021/03/04	12	20.10	0	0.00	20.05	12	12,882	0.09%
2021/03/03	82	20.21	15	20.46	20.20	67	13,743	0.49%
2021/03/02	2	20.20	41	20.14	19.70	-39	13,676	-0.29%
2021/02/26	27	20.22	30	20.15	20.05	-3	14,145	-0.02%
2021/02/25	0	0.00	46	20.10	20.10	-46	14,217	-0.32%
2021/02/24	63	20.29	1	20.00	20.00	62	14,252	0.44%
2021/02/23	6	20.13	0	0.00	20.00	6	14,186	0.04%
2021/02/22	3	20.10	0	0.00	20.10	3	14,303	0.02%
2021/02/19	0	0.00	3	19.65	19.65	-3	14,180	-0.02%
2021/02/18	10	19.50	1	19.50	19.60	9	14,283	0.06%
2021/02/17	10	19.15	1	19.00	19.25	9	14,352	0.06%
2021/02/04	0	0.00	11	18.60	18.60	-11	14,728	-0.07%
2021/02/03	0	0.00	30	18.33	18.10	-30	14,892	-0.20%
2021/02/02	6	18.17	1	18.30	18.30	5	15,281	0.03%
2021/02/01	28	17.88	1	17.95	18.00	27	15,529	0.17%
2021/01/29	5	18.35	2	18.40	18.00	3	15,765	0.02%
2021/01/28	1	18.25	0	0.00	18.15	1	16,275	0.01%
2021/01/27	2	18.75	0	0.00	18.60	2	16,530	0.01%
2021/01/26	5	18.85	1	18.85	18.80	4	16,971	0.02%
2021/01/25	3	19.12	2	19.15	19.25	1	17,313	0.01%
2021/01/22	18	19.23	36	18.92	19.20	-18	17,522	-0.10%
2021/01/21	10	17.70	0	0.00	18.10	10	17,231	0.06%
2021/01/20	2	17.50	0	0.00	17.35	2	17,754	0.01%
2021/01/19	5	18.53	8	18.28	18.35	-3	18,033	-0.02%
2021/01/18	6	17.95	0	0.00	18.00	6	18,167	0.03%
2021/01/15	4	18.03	10	18.10	17.85	-6	18,560	-0.03%
2021/01/13	1	18.85	4	18.65	18.70	-3	18,975	-0.02%
2021/01/12	4	18.78	0	0.00	18.60	4	19,213	0.02%
2021/01/08	4	18.90	6	18.95	18.90	-2	20,718	-0.01%
2021/01/07	44	19.62	33	19.60	19.45	11	22,688	0.05%
2021/01/06	16	19.09	8	19.00	18.70	8	24,370	0.03%
2021/01/05	1	19.40	5	19.35	19.45	-4	25,785	-0.02%
2021/01/04	2	19.80	80	19.83	19.70	-78	27,448	-0.28%
2020/12/31	5	20.15	4	20.10	20.10	1	28,462	0.00%
2020/12/30	5	20.60	30	20.46	20.30	-25	28,741	-0.09%
2020/12/29	5	20.80	6	20.78	20.45	-1	29,676	0.00%
2020/12/28	0	0.00	12	20.15	20.15	-12	29,606	-0.04%
2020/12/25	10	20.20	0	0.00	20.20	10	29,736	0.03%
2020/12/23	6	20.44	21	20.08	20.20	-15	30,378	-0.05%
2020/12/22	10	20.14	7	20.19	19.60	3	30,648	0.01%
2020/12/21	12	20.45	15	20.30	20.35	-3	30,718	-0.01%
2020/12/18	1	20.00	3	19.80	19.80	-2	30,755	-0.01%
2020/12/16	18	19.98	6	20.10	19.95	12	30,903	0.04%
2020/12/15	11	19.81	35	20.17	19.70	-24	31,315	-0.08%
2020/12/14	20	20.07	15	19.97	20.30	5	31,321	0.02%
2020/12/11	10	20.20	5	20.75	20.05	5	31,531	0.02%
2020/12/10	0	0.00	8	20.98	20.50	-8	32,173	-0.02%
2020/12/09	8	20.78	13	20.95	20.55	-5	32,638	-0.02%
2020/12/08	2	21.25	15	21.04	20.95	-13	34,293	-0.04%
2020/12/07	0	0.00	30	20.95	20.85	-30	34,691	-0.09%
2020/12/04	2	20.65	0	0.00	20.65	2	35,454	0.01%
2020/12/03	8	20.71	10	20.87	20.60	-2	36,695	-0.01%
2020/12/02	7	20.66	7	20.56	20.60	0	37,887	0.00%
2020/12/01	5	21.15	2	21.18	20.85	3	38,339	0.01%
2020/11/30	26	21.39	20	21.48	21.35	6	38,761	0.02%
2020/11/27	22	20.68	66	20.92	20.80	-44	38,628	-0.11%
2020/11/26	14	19.83	11	19.90	19.85	3	38,010	0.01%
2020/11/25	23	20.29	13	20.13	19.90	10	38,502	0.03%
2020/11/24	2	19.43	1	19.35	19.45	1	38,115	0.00%
2020/11/23	0	0.00	20	19.14	19.15	-20	38,060	-0.05%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/19	1	19.20	1	19.10	19.20	0	38,234	0.00%
2020/11/17	1	18.90	0	0.00	18.90	1	38,556	0.00%
2020/11/16	8	18.98	0	0.00	18.85	8	38,716	0.02%
2020/11/13	14	19.11	0	0.00	19.35	14	39,033	0.04%
2020/11/12	2	18.68	1	18.90	18.70	1	39,568	0.00%
2020/11/11	2	19.20	0	0.00	19.20	2	39,631	0.01%
2020/11/10	8	19.75	14	19.70	19.20	-6	39,666	-0.02%
2020/11/06	3	20.27	8	20.44	20.15	-5	39,594	-0.01%
2020/11/05	14	20.64	0	0.00	20.45	14	40,590	0.03%
2020/11/04	4	20.19	2	20.30	20.05	2	40,637	0.00%
2020/11/03	13	20.53	7	20.57	20.45	6	41,046	0.01%
2020/11/02	11	19.88	1	19.90	19.95	10	40,889	0.02%
2020/10/30	5	20.51	1	20.80	20.10	4	40,665	0.01%
2020/10/29	3	20.37	0	0.00	20.60	3	41,076	0.01%
2020/10/28	2	20.93	0	0.00	20.60	2	41,354	0.00%
2020/10/27	3	20.62	11	20.86	20.45	-8	40,705	-0.02%
2020/10/26	19	20.67	1	20.85	20.60	18	40,295	0.04%
2020/10/23	10	20.80	3	20.93	20.85	7	40,027	0.02%
2020/10/22	20	20.65	21	20.75	20.60	-1	39,509	0.00%
2020/10/21	6	20.83	6	20.93	20.55	0	39,134	0.00%
2020/10/20	10	20.83	4	20.85	20.85	6	38,902	0.02%
2020/10/19	58	21.02	26	21.01	21.10	32	38,609	0.08%
2020/10/16	14	21.07	31	21.10	20.60	-17	37,892	-0.04%
2020/10/15	21	21.77	13	21.80	21.85	8	37,047	0.02%
2020/10/14	73	21.36	66	21.44	21.00	7	34,946	0.02%
2020/10/13	28	19.94	54	19.99	20.00	-26	32,964	-0.08%
2020/10/12	38	19.99	76.1	20.17	20.45	-38.1	31,353	-0.12%
2020/10/08	58	18.61	15	18.50	18.60	43	29,686	0.14%
2020/10/07	2	17.80	2.2	17.93	17.85	-0.2	28,511	0.00%
2020/10/06	118	17.93	17	17.99	17.80	101	28,220	0.36%	大買/鉅額交易
2020/10/05	0	0.00	4	17.34	17.55	-4	27,286	-0.01%
2020/09/30	18	17.11	21	16.95	17.10	-3	27,209	-0.01%
2020/09/29	11	16.95	5	16.85	16.80	6	27,101	0.02%
2020/09/28	0	0.00	6	17.01	17.00	-6	26,757	-0.02%
2020/09/25	22	15.81	11	16.97	16.10	11	26,283	0.04%
2020/09/24	6	17.03	1	17.00	16.75	5	25,687	0.02%
2020/09/23	2	16.95	3	17.10	17.05	-1	25,407	0.00%
2020/09/22	24	16.63	14	16.70	16.85	10	25,149	0.04%
2020/09/21	6	17.02	0	0.00	16.85	6	25,138	0.02%
2020/09/18	17	17.29	8	17.35	17.00	9	24,931	0.04%
2020/09/17	4	16.99	1	17.05	17.00	3	24,366	0.01%
2020/09/16	0	0.00	11	17.00	17.05	-11	24,148	-0.05%
2020/09/15	51	17.32	6	17.57	17.00	45	23,753	0.19%
2020/09/14	24	16.80	25	16.74	16.60	-1	22,933	0.00%
2020/09/11	83	17.96	133	17.70	17.45	-50	22,205	-0.23%	大賣/
2020/09/10	29	16.75	31	16.85	17.05	-2	20,392	-0.01%
2020/09/09	19	16.82	33	16.75	16.80	-14	19,644	-0.07%
2020/09/08	26	16.87	22	16.73	16.05	4	18,507	0.02%
2020/09/07	6	16.08	13	16.10	16.90	-7	17,118	-0.04%
2020/09/04	5	15.21	3	15.35	15.40	2	15,736	0.01%
2020/09/03	14	15.50	84	15.39	15.55	-70	15,095	-0.46%
2020/09/02	0	0.00	57	14.95	15.15	-57	14,301	-0.40%
2020/09/01	24	15.04	0	0.00	14.65	24	13,840	0.17%
2020/08/31	21	15.04	14	15.02	14.95	7	13,480	0.05%
2020/08/28	0	0.00	9	14.50	14.45	-9	12,728	-0.07%
2020/08/27	67	14.47	3	14.40	14.35	64	12,568	0.51%
2020/08/26	0	0.00	11	14.66	14.60	-11	12,399	-0.09%
2020/08/25	2	14.63	10	14.75	14.60	-8	12,238	-0.07%
2020/08/24	31.6	14.59	28	14.54	14.55	3.6	11,913	0.03%
2020/08/21	1	14.30	20	14.30	14.40	-19	11,655	-0.16%
2020/08/20	22	13.80	1	14.30	13.90	21	11,333	0.19%
2020/08/19	14	14.44	36	14.67	14.35	-22	10,965	-0.20%
2020/08/18	66	14.93	56	14.83	14.85	10	10,457	0.10%
2020/08/17	4	14.50	1	14.65	14.40	3	9,697	0.03%
2020/08/14	0	0.00	10	13.73	13.90	-10	9,298	-0.11%
2020/08/13	7	13.97	2	13.80	13.70	5	9,005	0.06%
2020/08/12	27	14.00	2	14.40	14.10	25	8,795	0.28%
2020/08/11	53	14.17	4	14.71	14.20	49	8,377	0.58%
2020/08/10	4	14.90	47	15.01	15.05	-43	7,094	-0.61%
2020/08/07	18	13.31	3	13.65	13.70	15	6,479	0.23%
2020/08/06	3	12.90	4	13.00	13.10	-1	5,856	-0.02%
2020/08/05	0	0.00	52	12.75	12.90	-52	5,551	-0.94%
2020/08/04	38	12.85	88	12.89	12.85	-50	5,409	-0.92%
2020/08/03	1	12.30	65	12.25	12.30	-64	4,639	-1.38%
2020/07/21	0	0.00	50	11.06	11.10	-50	4,394	-1.14%
2020/07/15	0	0.00	6	11.50	11.25	-6	4,316	-0.14%
2020/07/14	0	0.00	6	11.20	11.15	-6	4,151	-0.14%
2020/07/13	0	0.00	1	11.30	11.25	-1	4,121	-0.02%
2020/07/10	0	0.00	15	11.25	11.20	-15	4,071	-0.37%
2020/07/09	10	11.54	117	11.22	11.70	-107	3,952	-2.71%	大賣/鉅額交易
2020/07/08	20	11.23	0	0.00	11.20	20	3,630	0.55%
2020/07/07	0	0.00	85	10.90	10.95	-85	3,524	-2.41%
2020/07/03	0	0.00	20	10.85	10.85	-20	3,481	-0.57%
2020/07/01	0	0.00	4	10.90	10.90	-4	3,448	-0.12%
2020/06/30	31	10.71	6	10.86	10.85	25	3,416	0.73%
2020/06/29	10	10.45	0	0.00	10.45	10	3,197	0.31%
2020/06/22	0	0.00	100	10.65	10.65	-100	3,241	-3.09%
2020/06/19	50	10.75	50	10.65	10.60	0	3,280	0.00%
2020/06/17	0	0.00	2	10.95	10.65	-2	3,227	-0.06%
2020/06/16	0	0.00	26	10.36	10.40	-26	3,116	-0.83%
2020/06/15	0	0.00	11	10.29	10.25	-11	3,177	-0.35%
2020/06/12	20	10.23	25	10.25	10.25	-5	3,202	-0.16%
2020/06/11	2	10.40	0	0.00	10.40	2	3,232	0.06%
2020/06/05	0	0.00	21	10.80	10.90	-21	3,282	-0.64%
2020/06/04	3	11.00	1	10.85	10.80	2	3,326	0.06%
2020/06/03	15	10.80	0	0.00	10.90	15	3,353	0.45%
2020/05/29	0	0.00	20	10.80	10.80	-20	3,325	-0.60%
2020/05/28	40	10.80	21	10.80	10.75	19	3,320	0.57%
2020/05/26	0	0.00	20	10.60	10.60	-20	3,276	-0.61%
2020/05/25	1	10.60	0	0.00	10.70	1	3,271	0.03%
2020/05/20	19	10.73	0	0.00	10.60	19	3,208	0.59%
2020/05/19	22	10.80	0	0.00	10.75	22	3,191	0.69%
2020/05/18	2	10.80	0	0.00	10.75	2	3,178	0.06%
2020/05/15	0	0.00	80	10.36	10.40	-80	3,123	-2.56%
2020/05/14	30	10.58	5	10.50	10.50	25	3,102	0.81%
2020/05/13	0	0.00	5	10.70	10.95	-5	3,060	-0.16%
2020/05/08	10	10.75	0	0.00	10.65	10	2,932	0.34%
2020/05/07	5	10.50	0	0.00	10.65	5	2,927	0.17%
2020/05/06	60	10.79	35	11.06	10.60	25	2,909	0.86%
2020/05/05	6	10.20	40	10.29	10.65	-34	2,599	-1.31%
2020/04/27	0	0.00	60	9.39	9.56	-60	2,545	-2.36%
2020/04/22	4	9.04	0	0.00	9.03	4	2,659	0.15%
2020/04/21	0	0.00	2	9.17	8.96	-2	2,707	-0.07%
2020/04/16	0	0.00	5	9.29	9.30	-5	2,873	-0.17%
2020/04/13	5	9.10	0	0.00	9.08	5	2,918	0.17%
2020/04/10	21.1	9.06	10	9.16	9.17	11.1	2,931	0.38%
2020/04/09	5	8.85	0	0.00	8.78	5	2,954	0.17%
2020/03/30	25	8.13	0	0.00	8.28	25	3,126	0.80%
2020/03/27	10	8.44	10	8.34	8.28	0	3,348	0.00%
2020/03/26	0	8.21	0	0.00	8.20	0	3,430	0.00%
2020/03/25	30	8.07	0	0.00	8.21	30	3,452	0.87%
2020/03/20	0	7.51	0	0.00	7.51	0	3,451	0.00%
2020/03/19	2	7.02	60	7.01	6.97	-58	3,423	-1.69%
2020/03/17	0	0.00	21	7.77	7.66	-21	3,319	-0.63%
2020/03/13	0	0.00	10	8.22	8.40	-10	3,239	-0.31%
2020/03/12	5	9.20	0	0.00	9.00	5	3,163	0.16%
2020/03/11	10	9.78	0	0.00	9.62	10	3,108	0.32%
2020/03/10	6	9.35	5	9.62	9.61	1	3,089	0.03%
2020/03/05	15	10.10	0	0.00	10.10	15	3,005	0.50%
2020/03/02	5	10.00	0	0.00	10.05	5	2,970	0.17%
2020/02/27	0	0.00	6	10.35	10.15	-6	2,932	-0.20%
2020/02/26	5	10.40	0	0.00	10.40	5	2,909	0.17%
2020/02/24	2	10.55	3.1	10.55	10.55	-1.1	2,975	-0.04%
2020/02/17	6	10.60	0	0.00	10.60	6	2,931	0.20%
2020/02/13	2	10.80	0	0.00	10.80	2	2,962	0.07%
2020/02/12	26	10.75	0	0.00	10.75	26	2,935	0.89%
2020/02/11	5	10.75	0	0.00	10.75	5	2,913	0.17%
2020/02/10	50	10.75	13	10.65	10.70	37	2,900	1.28%
2020/02/07	19	10.96	0	0.00	10.85	19	2,894	0.66%
2020/02/05	66	11.06	0	0.00	11.00	66	2,889	2.28%
2020/02/04	40	11.15	0	0.00	11.15	40	2,859	1.40%
2020/01/30	3	11.30	0	0.00	11.05	3	2,920	0.10%
2020/01/20	0	0.00	20	11.95	11.95	-20	2,828	-0.71%
2020/01/17	25	12.05	1	12.00	12.00	24	2,792	0.86%
2020/01/15	5	11.80	0	0.00	11.80	5	2,651	0.19%
2020/01/14	10	11.85	40	11.86	11.80	-30	2,591	-1.16%
2020/01/13	35	11.64	49	11.78	11.85	-14	2,536	-0.55%
2020/01/10	68	11.34	0	0.00	11.30	68	2,415	2.81%
2020/01/09	5	11.30	100	11.37	11.35	-95	2,377	-4.00%
2020/01/07	5	11.30	0	0.00	11.35	5	2,391	0.21%
2020/01/02	20	11.45	0	0.00	11.50	20	2,340	0.85%
2019/12/27	53	11.22	0	0.00	11.25	53	2,164	2.45%
2019/12/26	70	11.08	0	0.00	11.00	70	2,111	3.31%
2019/12/25	134	11.05	0	0.00	11.05	134	2,092	6.40%	大買/鉅額交易
2019/12/24	60	11.38	0	0.00	11.15	60	2,058	2.91%
2019/12/20	11	10.65	0	0.00	10.75	11	1,702	0.65%
2019/12/19	40	10.75	0	0.00	10.60	40	1,671	2.39%
2019/12/17	0	0.00	5	10.55	10.60	-5	1,645	-0.30%
2019/12/11	0	0.00	2.2	10.60	10.60	-2.2	1,762	-0.12%
2019/11/21	0	0.00	2	10.55	10.60	-2	1,724	-0.12%
2019/11/13	20	10.73	0	0.00	10.70	20	1,799	1.11%
2019/11/12	5	10.70	0	0.00	10.70	5	1,778	0.28%
2019/11/11	12	10.64	10	10.60	10.60	2	1,764	0.11%
2019/11/06	0	0.00	23	10.67	10.65	-23	1,746	-1.32%
2019/11/05	23	10.79	0	0.00	10.65	23	1,725	1.33%
2019/10/31	5	10.75	0	0.00	10.65	5	1,739	0.29%
2019/10/25	0.2	10.60	0	0.00	10.60	0.2	1,601	0.01%
2019/10/22	0	0.00	0.1	10.60	10.55	-0.1	1,641	0.00%
2019/10/21	0	0.00	0.2	10.60	10.60	-0.2	1,708	-0.01%
2019/10/18	1	10.60	0	0.00	10.40	1	1,743	0.06%
2019/10/16	0	0.00	4	10.68	10.65	-4	1,764	-0.23%
2019/10/08	4	10.58	0	0.00	10.50	4	1,881	0.21%
2019/10/07	0	0.00	5	10.70	10.65	-5	1,834	-0.27%
2019/10/01	0	0.00	5	10.60	10.70	-5	1,908	-0.26%
2019/09/20	1	10.80	0	0.00	10.80	1	1,921	0.05%
2019/09/19	2	10.85	0	0.00	10.80	2	1,913	0.10%
2019/09/18	0	0.00	2	10.95	10.95	-2	1,891	-0.11%
2019/09/09	10	10.45	0	0.00	10.50	10	1,833	0.55%
2019/09/05	0	0.00	7	10.50	10.50	-7	1,845	-0.38%
2019/09/04	10	10.65	11	10.65	10.60	-1	1,840	-0.05%
2019/09/03	10	10.43	5	10.45	10.45	5	1,823	0.27%
2019/08/30	2	10.05	0	0.00	10.00	2	1,827	0.11%
2019/08/20	3	10.15	0	0.00	10.10	3	2,182	0.14%
2019/07/29	3	11.25	0	0.00	11.30	3	2,427	0.12%
2019/07/18	0	0.00	10	11.35	11.25	-10	2,438	-0.41%
2019/07/17	2	11.40	3	11.40	11.35	-1	2,458	-0.04%
2019/07/16	10	11.30	3	11.25	11.35	7	2,424	0.29%
2019/07/15	0	0.00	3	11.15	11.15	-3	2,353	-0.13%
2019/06/21	3	11.10	0	0.00	11.10	3	2,459	0.12%
2019/06/20	3	11.15	0	0.00	11.15	3	2,451	0.12%
2019/06/19	3	11.10	0	0.00	11.15	3	2,496	0.12%
2019/06/05	0	0.00	1	11.55	11.50	-1	2,834	-0.04%
2019/05/27	1	11.40	0	0.00	11.40	1	2,533	0.04%
2019/05/21	3	11.35	3	11.20	11.20	0	2,449	0.00%
2019/05/20	0	0.00	5	11.00	11.10	-5	2,402	-0.21%
2019/05/08	0	0.00	10	11.00	11.05	-10	2,866	-0.35%
2019/05/03	10	11.30	10	11.35	11.20	0	2,934	0.00%
2019/04/30	0	0.00	10	10.85	10.90	-10	2,817	-0.35%
2019/04/29	0	0.00	10	10.90	10.80	-10	2,840	-0.35%
2019/04/25	5	10.95	0	0.00	10.90	5	2,834	0.18%
2019/04/22	0	0.00	3	10.90	10.90	-3	2,732	-0.11%
2019/04/19	2	10.50	0	0.00	10.55	2	2,662	0.08%
2019/04/18	1	10.45	0	0.00	10.45	1	2,692	0.04%
2019/04/17	0	0.00	4	10.75	10.75	-4	2,699	-0.15%
2019/04/15	2	10.55	0	0.00	10.55	2	2,695	0.07%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/10	0	0.00	3	11.05	11.05	-3	2,662	-0.11%
2019/04/09	3	11.10	0	0.00	11.10	3	2,657	0.11%
2019/04/03	1	11.15	0	0.00	11.20	1	2,670	0.04%
2019/04/01	10	11.10	3	11.25	11.10	7	2,753	0.25%
2019/03/25	0	0.00	0	11.05	11.10	0	2,915	0.00%
2019/03/22	3	11.20	10	11.55	11.20	-7	2,909	-0.24%
2019/03/21	10	11.68	0	0.00	11.55	10	2,866	0.35%
2019/03/20	10	11.45	0	0.00	11.50	10	2,793	0.36%
2019/03/14	0	0.00	3	11.15	11.10	-3	2,618	-0.11%
2019/03/12	50	11.35	60	11.26	11.25	-10	2,645	-0.38%
2019/02/20	2	11.00	0	0.00	11.00	2	2,822	0.07%
2019/02/19	0	10.90	0	0.00	11.00	0	2,818	0.00%
2019/02/18	1	10.90	0	0.00	10.80	1	2,767	0.04%
2019/02/15	1	11.55	0	0.00	10.95	1	2,854	0.04%
2019/02/12	4	11.00	4	11.15	11.25	0	2,610	0.00%
2019/01/29	0	0.00	2	10.20	10.25	-2	2,351	-0.09%
2019/01/25	0	0.00	5	10.20	10.15	-5	2,421	-0.21%
2019/01/24	55	10.21	50	10.20	10.20	5	2,450	0.20%
2019/01/22	0	0.00	1	9.88	9.87	-1	2,425	-0.04%
2019/01/21	2	10.00	2	9.86	9.86	0	2,468	0.00%
2019/01/17	0	0.00	3	10.00	9.95	-3	2,585	-0.12%
2019/01/15	0	0.00	2	10.05	10.05	-2	2,613	-0.08%
2019/01/11	2	10.15	0	0.00	10.10	2	2,654	0.08%
2019/01/10	3	10.10	0	0.00	10.10	3	2,675	0.11%
2019/01/07	2	9.88	0	0.00	9.88	2	2,705	0.07%
2019/01/04	1	9.65	0	0.00	9.79	1	2,742	0.04%
2018/12/17	0	0.00	1	10.45	10.45	-1	3,711	-0.03%
2018/12/12	10	10.70	0	0.00	10.70	10	3,992	0.25%
2018/12/06	0	0.00	50	10.65	10.45	-50	4,191	-1.19%
2018/12/04	50	11.11	0	0.00	11.05	50	4,217	1.19%
2018/12/03	0	0.00	2	11.00	11.15	-2	4,232	-0.05%
2018/11/26	0	0.00	83	10.95	10.80	-83	4,035	-2.06%
2018/11/23	2	11.10	8	11.10	11.00	-6	4,004	-0.15%
2018/11/22	2	11.20	0	0.00	11.20	2	3,996	0.05%
2018/11/20	2	11.20	2	11.25	11.20	0	4,004	0.00%
2018/11/14	0	0.00	2	11.75	11.45	-2	4,121	-0.05%
2018/11/12	0	0.00	2	11.10	11.10	-2	4,080	-0.05%
2018/11/08	2	11.55	0	0.00	11.25	2	4,149	0.05%
2018/11/07	10	11.38	10	11.35	11.35	0	4,174	0.00%
2018/11/06	10	11.30	10	11.25	11.25	0	4,254	0.00%
2018/11/05	10	11.28	13	11.25	11.25	-3	4,362	-0.07%
2018/11/01	2	11.00	0	0.00	11.05	2	4,378	0.05%
2018/10/31	11	10.75	11	10.80	10.85	0	4,347	0.00%
2018/10/30	89	10.60	0	0.00	10.60	89	4,335	2.05%
2018/10/26	17	10.86	110	10.53	10.45	-93	4,278	-2.17%	大賣/
2018/10/25	10	11.10	11	10.84	10.80	-1	4,239	-0.02%
2018/10/24	10	11.48	10	11.40	11.40	0	4,206	0.00%
2018/10/23	5	11.55	0	0.00	11.50	5	4,219	0.12%
2018/10/22	20	11.78	20	11.86	11.80	0	4,236	0.00%
2018/10/19	40	11.61	20	11.40	11.65	20	4,255	0.47%
2018/10/18	1	11.65	20	11.60	11.70	-19	4,300	-0.44%
2018/10/17	10	12.10	15	11.95	11.80	-5	4,300	-0.12%
2018/10/12	10	11.70	10	11.90	11.90	0	4,382	0.00%
2018/10/11	7	11.81	6	11.60	11.45	1	4,484	0.02%
2018/10/09	10	12.76	10	12.65	12.60	0	4,515	0.00%
2018/10/08	10	12.73	10	12.78	12.90	0	4,520	0.00%
2018/10/05	12	12.88	21	12.84	12.70	-9	4,527	-0.20%
2018/10/04	8	13.25	11	13.28	13.30	-3	4,519	-0.07%
2018/10/03	23	13.40	10	13.85	13.35	13	4,496	0.29%
2018/10/01	2	13.28	0	0.00	13.25	2	4,246	0.05%
2018/09/28	15	13.00	15	13.10	12.95	0	4,241	0.00%
2018/09/27	20	13.03	20	12.95	12.90	0	4,202	0.00%
2018/09/26	1	13.30	5	13.10	13.15	-4	4,190	-0.10%
2018/09/25	52	13.27	50	13.15	13.15	2	4,146	0.05%
2018/09/21	23	12.61	43	12.56	12.70	-20	3,916	-0.51%
2018/09/20	6	12.60	6	12.40	12.40	0	3,911	0.00%
2018/09/19	22	12.69	51	12.65	12.65	-29	3,943	-0.74%
2018/09/18	91	12.76	28	12.48	12.40	63	3,965	1.59%
2018/09/17	0	0.00	2	12.40	12.50	-2	3,943	-0.05%
2018/09/13	10	11.90	10	11.95	11.90	0	3,960	0.00%
2018/09/12	6	11.65	13	11.89	11.85	-7	3,979	-0.18%
2018/09/11	0	0.00	5	11.45	11.45	-5	3,978	-0.13%
2018/09/10	13	11.21	0	0.00	11.10	13	4,209	0.31%
2018/09/07	1	11.75	0	0.00	11.75	1	4,251	0.02%
2018/09/03	0	0.00	2	12.25	12.20	-2	5,479	-0.04%
2018/08/29	0	0.00	10	12.35	12.35	-10	5,782	-0.17%
2018/08/28	10	12.50	20	12.35	12.35	-10	5,909	-0.17%
2018/08/27	2	12.40	0	0.00	12.40	2	6,233	0.03%
2018/08/23	24	12.73	8	12.70	12.70	16	6,664	0.24%
2018/08/22	4	11.95	0	0.00	11.95	4	7,143	0.06%
2018/08/21	3	11.77	2	11.90	12.00	1	7,264	0.01%
2018/08/20	2	12.00	1	11.80	11.80	1	7,332	0.01%
2018/08/17	2	12.25	0	0.00	12.15	2	7,361	0.03%
2018/08/16	11	12.34	11	12.25	12.25	0	7,527	0.00%
2018/08/13	5	12.55	0	0.00	12.55	5	7,664	0.07%
2018/08/10	31	13.26	35	13.10	13.10	-4	7,667	-0.05%
2018/08/08	20	13.90	21	13.85	13.75	-1	7,762	-0.01%
2018/08/01	12	13.77	10	13.90	13.75	2	8,977	0.02%
2018/07/31	10	13.75	10.9	13.75	13.85	-0.9	9,091	-0.01%
2018/07/30	10	13.70	10	13.80	13.65	0	9,151	0.00%
2018/07/27	10	13.65	10	13.65	13.60	0	9,351	0.00%
2018/07/26	10	13.65	10	13.75	13.55	0	9,606	0.00%
2018/07/25	26	13.58	34	13.71	13.75	-8	10,127	-0.08%
2018/07/23	2	13.25	0	0.00	13.25	2	10,813	0.02%
2018/07/19	0	0.00	10	14.00	13.85	-10	11,552	-0.09%
2018/07/18	31	13.98	20	13.95	13.85	11	11,902	0.09%
2018/07/17	1	13.80	0	0.00	13.80	1	11,997	0.01%
2018/07/13	13	13.45	13	13.40	13.35	0	13,308	0.00%
2018/07/12	76	13.44	51	13.35	13.35	25	13,655	0.18%
2018/07/11	12	12.84	0	0.00	13.00	12	14,145	0.08%
2018/07/10	0	0.00	3	13.00	12.95	-3	14,680	-0.02%
2018/07/09	20	12.60	20	12.81	12.80	0	15,078	0.00%
2018/07/06	19	12.58	2	12.45	12.50	17	15,444	0.11%
2018/07/05	1	12.80	0	0.00	12.70	1	16,184	0.01%
2018/07/04	2	13.03	5	12.90	13.05	-3	17,463	-0.02%
2018/07/03	0	0.00	12	13.10	13.00	-12	19,033	-0.06%
2018/07/02	0	0.00	10	13.65	13.50	-10	20,309	-0.05%
2018/06/29	10	13.80	1	13.70	13.80	9	20,916	0.04%
2018/06/28	14	13.79	0	0.00	13.65	14	21,255	0.07%
2018/06/27	0	0.00	1	14.00	13.90	-1	22,255	0.00%
2018/06/26	2	13.65	5	13.60	13.60	-3	23,205	-0.01%
2018/06/22	6	14.25	0	0.00	14.15	6	24,878	0.02%
2018/06/20	8	14.28	5	14.70	14.35	3	24,904	0.01%
2018/06/19	37	14.87	0	0.00	14.55	37	24,906	0.15%
2018/06/15	23	14.52	0	0.00	14.55	23	24,923	0.09%
2018/06/14	26	14.65	16	14.84	14.45	10	24,848	0.04%
2018/06/13	41	14.46	81	14.78	14.70	-40	24,440	-0.16%
2018/06/12	5	14.15	41	14.10	14.10	-36	23,812	-0.15%
2018/06/11	1	14.25	3	14.25	14.20	-2	23,741	-0.01%
2018/06/08	2	14.35	14	14.26	14.25	-12	23,712	-0.05%
2018/06/07	15	14.48	14	14.45	14.35	1	23,684	0.00%
2018/06/06	0	0.00	38	14.58	14.55	-38	23,629	-0.16%
2018/06/05	11	14.75	10	14.55	14.55	1	23,579	0.00%
2018/06/04	6	15.07	2	15.05	14.90	4	23,514	0.02%
2018/06/01	3	14.68	7	14.85	14.80	-4	23,306	-0.02%
2018/05/31	12	14.74	0	0.00	14.55	12	23,221	0.05%
2018/05/30	12	14.48	19	14.88	14.90	-7	23,023	-0.03%
2018/05/28	0	0.00	52	13.97	13.90	-52	22,576	-0.23%
2018/05/25	25	14.10	0	0.00	14.10	25	22,941	0.11%
2018/05/24	2	14.55	0	0.00	14.20	2	22,970	0.01%
2018/05/23	26	14.09	2	14.00	13.95	24	23,027	0.10%
2018/05/22	3	14.33	10	14.25	14.10	-7	22,983	-0.03%
2018/05/17	0	0.00	5	14.30	14.25	-5	23,107	-0.02%
2018/05/16	0	0.00	3	14.47	14.50	-3	23,085	-0.01%
2018/05/15	11	14.74	10	14.75	14.70	1	23,051	0.00%
2018/05/14	13	13.98	23	13.95	14.00	-10	22,841	-0.04%
2018/05/11	6	14.28	38	14.33	14.20	-32	22,794	-0.14%
2018/05/10	26	14.18	5	14.20	14.05	21	22,677	0.09%
2018/05/09	8	14.61	8	14.51	14.55	0	22,549	0.00%
2018/05/08	7	13.81	0	0.00	13.80	7	22,331	0.03%
2018/05/07	6	14.24	3	14.30	14.20	3	22,303	0.01%
2018/05/04	0	0.00	10	14.40	14.40	-10	22,270	-0.04%
2018/05/03	13	14.28	3	14.40	14.10	10	22,104	0.05%
2018/05/02	16	14.92	5	15.03	14.80	11	22,036	0.05%
2018/04/30	44	15.60	46	15.83	15.80	-2	21,551	-0.01%
2018/04/27	8	14.84	2	14.60	14.95	6	21,151	0.03%
2018/04/26	32	15.15	22	15.41	14.75	10	21,133	0.05%
2018/04/25	11	15.17	35	15.37	15.70	-24	20,731	-0.12%
2018/04/24	49	14.97	33	15.54	15.15	16	20,593	0.08%
2018/04/23	45	16.19	15	16.23	16.10	30	20,318	0.15%
2018/04/20	61	16.66	32	16.78	16.40	29	20,316	0.14%
2018/04/19	9	16.54	47	16.50	16.45	-38	20,016	-0.19%
2018/04/18	11	16.30	12	16.52	16.10	-1	20,022	0.00%
2018/04/17	27	16.14	23	16.45	16.00	4	21,850	0.02%
2018/04/16	19	16.07	24	16.10	16.10	-5	22,218	-0.02%
2018/04/13	13	16.12	10	16.45	15.90	3	22,585	0.01%
2018/04/12	37	16.12	2	15.95	15.95	35	22,255	0.16%
2018/04/11	20	16.22	61	16.51	16.65	-41	21,929	-0.19%
2018/04/10	155	16.69	45	17.12	16.15	110	21,196	0.52%	大買/鉅額交易
2018/04/09	27	17.57	70	17.62	17.90	-43	19,983	-0.22%
2018/04/03	18	15.93	109	16.20	16.70	-91	18,537	-0.49%	大賣/
2018/04/02	44	15.75	47	15.90	15.55	-3	17,694	-0.02%
2018/03/31	46	15.26	30	15.48	15.10	16	17,151	0.09%
2018/03/30	15	15.56	22	15.45	15.25	-7	16,948	-0.04%
2018/03/29	20	14.98	21	14.86	15.00	-1	15,991	-0.01%
2018/03/28	23	14.18	10	14.20	14.10	13	15,053	0.09%
2018/03/27	3	14.13	56	14.08	14.10	-53	14,266	-0.37%
2018/03/23	5	12.76	0	0.00	12.85	5	13,663	0.04%
2018/03/22	10	13.38	0	0.00	13.05	10	14,101	0.07%
2018/03/21	4	13.54	7	13.59	13.45	-3	14,098	-0.02%
2018/03/12	2	13.05	0	0.00	12.85	2	16,159	0.01%
2018/03/09	6	12.96	0	0.00	12.95	6	16,574	0.04%
2018/03/08	10	13.20	10	13.30	13.20	0	17,110	0.00%
2018/03/02	1	13.85	0	0.00	13.90	1	20,530	0.00%
2018/02/27	2	14.18	0	0.00	14.00	2	21,425	0.01%
2018/02/23	1	13.60	0	0.00	13.70	1	21,268	0.00%
2018/02/12	10	12.60	0	0.00	12.60	10	21,895	0.05%
2018/02/09	4	11.58	3	11.85	12.40	1	22,394	0.00%
2018/02/07	0	0.00	2	12.30	12.50	-2	22,386	-0.01%
2018/02/06	1	11.75	13	11.94	11.80	-12	22,465	-0.05%
2018/02/05	6	13.03	3	13.05	13.05	3	22,689	0.01%
2018/02/02	6	13.50	5	13.65	13.40	1	23,266	0.00%
2018/02/01	0	0.00	9	13.49	13.45	-9	23,966	-0.04%
2018/01/31	2	13.35	0	0.00	13.30	2	23,942	0.01%
2018/01/30	0	0.00	2	13.40	13.15	-2	23,941	-0.01%
2018/01/29	10	13.55	0	0.00	13.50	10	23,884	0.04%
2018/01/26	10	13.65	3	13.60	13.60	7	23,907	0.03%
2018/01/24	2	13.60	0	0.00	13.60	2	23,884	0.01%
2018/01/23	5	13.80	5	13.70	13.75	0	23,935	0.00%
2018/01/19	2	14.05	0	0.00	14.15	2	24,310	0.01%
2018/01/18	20	14.25	5	14.00	14.00	15	24,664	0.06%
2018/01/17	10	14.40	0	0.00	14.25	10	24,934	0.04%
2018/01/16	20	14.23	11	14.31	14.55	9	24,889	0.04%
2018/01/15	12	14.58	6	14.51	14.20	6	24,884	0.02%
2018/01/12	12	14.89	3	14.87	14.85	9	24,415	0.04%
2018/01/11	52	15.49	26	15.67	14.80	26	23,839	0.11%
2018/01/10	0	0.00	10	14.65	15.00	-10	21,688	-0.05%
2018/01/09	24	14.11	28	14.25	14.25	-4	20,880	-0.02%
2018/01/08	13	13.75	0	0.00	13.60	13	20,377	0.06%
2018/01/05	10	13.60	0	0.00	13.55	10	20,271	0.05%
2018/01/04	18	13.65	5	13.70	13.65	13	20,210	0.06%
2018/01/03	6	13.80	0	0.00	13.70	6	20,244	0.03%
2018/01/02	0	0.00	0.7	13.75	13.75	-0.7	20,170	0.00%