大亞 (1609)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.7
漲跌
--
漲幅
0.00%
成交量
7,631張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	50.50	1	51.30	50.70	1	22,050	0.00%
2024/09/19	2	50.70	2	50.50	50.70	0	22,510	0.00%
2024/09/13	0	0.00	0.1	48.65	48.65	-0.1	22,817	0.00%
2024/09/12	6	48.15	1.1	48.43	48.45	4.9	23,113	0.02%
2024/09/11	1	47.35	1	47.65	47.70	0	23,391	0.00%
2024/09/10	15	47.05	13.3	47.60	46.40	1.7	24,132	0.01%
2024/09/06	0	0.00	2	48.70	48.70	-2	25,569	-0.01%
2024/09/05	0.2	49.70	0	0.00	48.20	0.2	25,736	0.00%
2024/09/03	0.1	52.90	0	0.00	51.60	0.1	26,875	0.00%
2024/09/02	5	53.80	5	53.40	52.70	0	26,911	0.00%
2024/08/30	0.3	53.28	2	52.90	52.90	-1.7	26,902	-0.01%
2024/08/29	0	0.00	1	53.20	53.00	-1	26,974	0.00%
2024/08/28	11.3	53.72	0	0.00	53.60	11.3	27,040	0.04%
2024/08/26	10.2	54.60	0	0.00	54.20	10.2	27,084	0.04%
2024/08/23	1	55.00	1	55.50	55.80	0	26,997	0.00%
2024/08/22	1	56.50	3	55.90	55.60	-2	26,965	-0.01%
2024/08/21	2	56.90	0	0.00	55.60	2	26,989	0.01%
2024/08/20	3	55.97	4.1	55.14	56.30	-1.1	27,024	0.00%
2024/08/19	2	54.10	2	53.30	53.30	0	26,949	0.00%
2024/08/16	4	54.08	2	54.20	54.10	2	26,999	0.01%
2024/08/15	3.1	56.99	0	0.00	56.80	3.1	27,016	0.01%
2024/08/14	2	57.70	7	57.10	57.20	-5	27,424	-0.02%
2024/08/13	0	0.00	2	57.05	57.40	-2	27,400	-0.01%
2024/08/12	33	57.27	23	57.37	57.60	10	27,345	0.04%
2024/08/09	16	56.68	38	57.09	56.60	-22	27,289	-0.08%
2024/08/08	13	55.18	11	54.68	55.20	2	27,027	0.01%
2024/08/07	1	53.40	3	54.87	55.20	-2	27,207	-0.01%
2024/08/06	3	50.53	6	51.03	51.00	-3	27,253	-0.01%
2024/08/05	12	51.69	18	51.96	50.00	-6	27,647	-0.02%
2024/08/02	14	55.22	3	55.57	55.30	11	28,361	0.04%
2024/08/01	1	55.50	436	54.91	56.40	-435	29,217	-1.49%	大賣/鉅額交易
2024/07/31	34	54.85	20	54.30	54.20	14	29,530	0.05%
2024/07/30	3	54.47	4	54.78	55.20	-1	30,122	0.00%
2024/07/29	102	56.67	6	55.75	55.00	96	30,715	0.31%	大買/
2024/07/26	361.3	56.48	20.3	56.42	57.20	341	30,965	1.10%	大買/鉅額交易
2024/07/23	11.3	55.71	3.1	56.32	55.70	8.2	31,280	0.03%
2024/07/22	7.1	56.63	6.3	57.26	56.00	0.9	31,959	0.00%
2024/07/19	4	59.35	56.7	58.83	59.00	-52.6	32,416	-0.16%
2024/07/18	28	58.29	26.3	58.52	58.70	1.7	33,894	0.01%
2024/07/17	112.1	60.47	71.6	59.70	58.40	40.6	35,831	0.11%	大買/
2024/07/16	4	57.48	11.4	56.69	57.30	-7.4	36,721	-0.02%
2024/07/15	24.1	57.13	27.4	56.81	57.20	-3.3	42,496	-0.01%
2024/07/12	15.1	55.82	13.5	55.17	55.00	1.5	44,084	0.00%
2024/07/11	5.3	55.08	4	54.65	54.30	1.3	45,321	0.00%
2024/07/10	11	55.13	16	55.59	55.50	-5	48,804	-0.01%
2024/07/09	1.1	55.54	8	53.55	55.10	-6.9	51,385	-0.01%
2024/07/08	3	54.33	3	54.37	54.10	0	52,610	0.00%
2024/07/05	9	55.49	5.1	54.90	55.00	4	53,494	0.01%
2024/07/04	13.1	55.75	52	55.86	55.50	-39	55,074	-0.07%
2024/07/03	2	54.50	15	54.27	54.00	-13	56,472	-0.02%
2024/07/02	9	54.71	63.5	54.17	54.20	-54.5	57,052	-0.10%
2024/07/01	19	55.45	85	55.20	54.80	-66	57,349	-0.12%
2024/06/28	20.4	55.80	29	55.89	55.80	-8.6	57,402	-0.01%
2024/06/27	47	55.22	38	55.48	55.50	9	57,195	0.02%
2024/06/26	79.5	55.04	14	54.81	55.40	65.5	57,186	0.11%
2024/06/25	121	54.07	44.2	54.88	55.00	76.8	57,280	0.13%	大買/
2024/06/24	0.2	52.80	40.2	52.73	52.70	-40	57,860	-0.07%
2024/06/21	53	53.87	6	53.47	53.60	47	60,054	0.08%
2024/06/20	10	54.06	3.2	53.60	53.50	6.8	63,423	0.01%
2024/06/19	6	53.55	1	53.80	53.20	5	64,988	0.01%
2024/06/18	20	53.75	2	53.80	54.10	18	65,146	0.03%
2024/06/17	26	54.60	96	54.45	53.70	-70	65,108	-0.11%
2024/06/14	36.5	54.48	53	54.80	54.90	-16.6	64,694	-0.03%
2024/06/13	5	51.90	10	52.10	51.70	-5	63,741	-0.01%
2024/06/12	6	51.22	0.1	51.50	51.00	5.9	63,858	0.01%
2024/06/11	33.1	52.21	20	51.35	51.40	13.1	65,074	0.02%
2024/06/07	23	51.08	35	51.30	52.20	-12	64,838	-0.02%
2024/06/06	13.2	49.16	0.2	49.00	49.10	13	64,234	0.02%
2024/06/05	3.2	48.57	1	48.60	48.60	2.2	64,199	0.00%
2024/06/04	35	49.19	0	0.00	48.95	35	64,365	0.05%
2024/06/03	2	48.90	0	0.00	48.90	2	64,606	0.00%
2024/05/31	1	49.45	2	49.05	49.05	-1	66,014	0.00%
2024/05/30	2.4	49.28	12	49.35	49.10	-9.6	66,161	-0.01%
2024/05/29	6	50.72	4	50.55	50.30	2	66,381	0.00%
2024/05/28	10.6	50.81	3	50.60	51.00	7.6	66,963	0.01%
2024/05/27	37	50.83	2.4	50.48	50.50	34.6	67,573	0.05%
2024/05/24	11	49.85	2.3	49.61	49.50	8.8	67,474	0.01%
2024/05/23	8.1	50.88	16	50.26	50.10	-7.9	67,648	-0.01%
2024/05/22	3.2	52.84	6	53.13	52.60	-2.8	67,442	0.00%
2024/05/21	4.1	53.27	7	53.96	52.90	-2.9	67,454	0.00%
2024/05/20	12.1	54.35	6	53.92	53.50	6.1	67,326	0.01%
2024/05/17	2	52.65	6.7	52.77	53.10	-4.7	66,888	-0.01%
2024/05/16	15.1	52.32	5	52.26	52.10	10.1	66,923	0.02%
2024/05/15	33	53.28	4	52.70	52.10	29	66,961	0.04%
2024/05/14	1.1	52.70	8	53.01	52.40	-7	66,691	-0.01%
2024/05/13	8.4	52.91	6	52.58	53.00	2.4	66,475	0.00%
2024/05/10	4.1	53.41	4.2	52.57	53.60	-0.1	66,203	0.00%
2024/05/09	8.4	53.47	16	54.29	53.30	-7.6	65,851	-0.01%
2024/05/08	9.1	55.90	4	56.43	56.20	5.1	65,135	0.01%
2024/05/07	37	53.67	31.1	54.00	55.80	5.9	64,115	0.01%
2024/05/06	6.3	53.41	5	53.14	52.90	1.3	63,002	0.00%
2024/05/03	11.5	55.19	10	55.28	54.00	1.5	62,453	0.00%
2024/05/02	14.8	57.66	4	57.85	56.30	10.8	61,790	0.02%
2024/04/30	34.1	56.37	28	56.19	56.90	6.1	61,060	0.01%
2024/04/29	13.2	58.31	13.2	58.03	57.60	0	60,379	0.00%
2024/04/26	14	61.10	11.2	60.84	60.00	2.8	59,620	0.00%
2024/04/25	14	60.23	17.3	61.01	60.90	-3.3	58,696	-0.01%
2024/04/24	41.5	60.20	49.1	60.62	60.50	-7.6	57,532	-0.01%
2024/04/23	78.1	58.45	93	57.85	57.60	-14.9	55,336	-0.03%
2024/04/22	93	62.62	69.4	60.44	57.80	23.6	53,268	0.04%
2024/04/19	125.1	64.95	102	64.55	64.20	23.1	51,577	0.04%	大買/大賣/
2024/04/18	23.1	63.54	32.4	64.18	64.70	-9.3	45,068	-0.02%
2024/04/17	57.2	57.74	67	58.50	58.90	-9.8	42,476	-0.02%
2024/04/16	110.2	55.48	63	55.07	53.60	47.2	40,749	0.12%	大買/
2024/04/15	37.3	55.18	50.1	55.12	55.60	-12.8	36,988	-0.03%
2024/04/12	32	47.37	68.6	48.91	50.60	-36.6	34,024	-0.11%
2024/04/11	23	47.20	13.1	47.23	46.00	9.9	32,414	0.03%
2024/04/10	45	47.02	20	46.72	46.70	25	31,471	0.08%
2024/04/09	25.2	44.86	63	45.55	45.55	-37.8	29,793	-0.13%
2024/04/08	6.3	43.03	11	42.36	43.10	-4.8	28,049	-0.02%
2024/04/03	10	42.47	6	41.81	41.15	4	27,536	0.01%
2024/04/02	2	41.98	24	41.87	41.75	-22	27,355	-0.08%
2024/04/01	21	43.33	8	42.71	42.60	13	27,068	0.05%
2024/03/29	5	43.40	1	42.70	43.00	4	26,844	0.01%
2024/03/28	5	44.82	20	44.70	44.20	-15	26,243	-0.06%
2024/03/27	15	44.88	3.1	45.01	44.05	11.9	25,546	0.05%
2024/03/26	48	45.52	46.2	46.04	43.80	1.8	24,475	0.01%
2024/03/25	124.2	44.44	141	44.72	45.40	-16.8	22,208	-0.08%	大買/大賣/
2024/03/22	96	41.79	130.3	42.04	42.45	-34.3	18,720	-0.18%	大賣/
2024/03/21	10	38.59	48	38.09	38.60	-38	16,948	-0.22%
2024/03/20	36	37.82	0	0.00	37.35	36	16,636	0.22%
2024/03/19	6	38.22	6.3	38.45	38.10	-0.3	16,490	0.00%
2024/03/18	41	38.34	3.1	38.48	38.45	37.9	16,303	0.23%
2024/03/15	1.1	37.52	3	38.30	37.95	-1.9	16,333	-0.01%
2024/03/14	63.5	38.22	43	38.52	37.85	20.5	16,455	0.12%
2024/03/13	27	37.40	22	37.16	36.85	5	15,554	0.03%
2024/03/12	1	37.20	1.5	37.21	37.20	-0.5	16,240	0.00%
2024/03/11	5	35.96	0	0.00	36.30	5	16,078	0.03%
2024/03/08	6	36.45	6	36.35	36.05	0	16,116	0.00%
2024/03/07	38	37.05	12.1	37.20	36.70	25.9	16,013	0.16%
2024/03/06	66	38.03	63	38.73	37.50	3	15,653	0.02%
2024/03/05	4	36.44	0.4	37.20	36.35	3.6	14,187	0.03%
2024/03/04	6	37.72	1	37.20	36.95	5	14,009	0.04%
2024/03/01	24	38.04	16.1	37.22	37.85	7.9	13,745	0.06%
2024/02/29	10	36.83	51	37.66	37.50	-41	13,258	-0.31%
2024/02/27	32.4	35.85	5	35.83	35.65	27.4	12,912	0.21%
2024/02/26	22	37.21	58	36.80	36.45	-36	12,829	-0.28%
2024/02/23	19	36.12	5.3	36.55	36.25	13.7	12,302	0.11%
2024/02/22	3	36.00	36	36.56	36.40	-33	12,200	-0.27%
2024/02/21	3	36.27	11	36.24	36.15	-8	12,059	-0.07%
2024/02/20	61	35.97	11	35.94	35.90	50	12,000	0.42%
2024/02/19	5	36.25	1.1	36.30	36.30	3.9	11,892	0.03%
2024/02/16	2	35.70	12	35.79	35.90	-10	11,753	-0.09%
2024/02/15	0.2	35.15	0	0.00	35.25	0.2	11,571	0.00%
2024/02/05	2	34.45	1	34.50	34.50	1	11,525	0.01%
2024/02/02	0	35.00	0	0.00	34.80	0	11,490	0.00%
2024/02/01	2	35.40	0.5	35.40	35.40	1.5	11,408	0.01%
2024/01/31	4	34.90	0	0.00	34.95	4	11,447	0.03%
2024/01/29	1	34.80	0	0.00	34.80	1	11,439	0.01%
2024/01/26	0	0.00	1	34.95	34.60	-1	11,464	-0.01%
2024/01/25	3	34.90	8	34.94	34.85	-5	11,468	-0.04%
2024/01/24	2	35.55	10	35.40	35.35	-8	11,461	-0.07%
2024/01/23	14	35.59	14	35.43	35.40	0	11,477	0.00%
2024/01/22	1	34.95	2	35.30	35.35	-1	11,439	-0.01%
2024/01/19	1	35.20	3	34.75	34.80	-2	11,317	-0.02%
2024/01/18	1	34.20	0	0.00	34.80	1	11,228	0.01%
2024/01/17	1	35.20	1	35.10	34.60	0	11,190	0.00%
2024/01/16	8	35.70	2.4	35.64	35.50	5.7	11,067	0.05%
2024/01/15	11.5	36.29	14.2	36.57	36.90	-2.7	10,747	-0.03%
2024/01/12	0	0.00	0	34.20	34.15	0	9,522	0.00%
2024/01/11	7	33.89	2	33.95	34.10	5	9,592	0.05%
2024/01/10	0	0.00	1	33.15	33.25	-1	9,701	-0.01%
2024/01/09	1	33.65	0	0.00	33.65	1	9,803	0.01%
2024/01/08	1	34.40	0	0.00	34.10	1	9,826	0.01%
2024/01/05	0	0.00	3	34.75	34.30	-3	9,894	-0.03%
2024/01/04	1	34.95	0	0.00	34.60	1	9,942	0.01%
2024/01/03	0	0.00	0.1	35.15	34.70	-0.1	10,003	0.00%
2024/01/02	0	34.80	0	0.00	35.00	0	9,946	0.00%
2023/12/29	3	34.60	0	0.00	34.50	3	9,959	0.03%
2023/12/28	1	35.15	3	34.98	35.00	-2	9,956	-0.02%
2023/12/27	0	0.00	0.1	34.30	34.00	-0.1	10,054	0.00%
2023/12/26	4	33.90	0	0.00	33.95	4	10,500	0.04%
2023/12/25	1	33.70	0	0.00	33.75	1	11,418	0.01%
2023/12/22	1	34.20	0	0.00	33.90	1	11,866	0.01%
2023/12/21	2	34.50	0.1	34.50	34.30	1.9	12,507	0.02%
2023/12/20	1	33.80	0	0.00	34.20	1	12,617	0.01%
2023/12/15	2	34.50	2	35.05	34.40	0	12,693	0.00%
2023/12/14	1	34.80	2	34.90	34.55	-1	12,628	-0.01%
2023/12/13	4.1	35.00	14	35.06	34.85	-9.9	12,503	-0.08%
2023/12/12	15.1	35.72	2	36.03	35.60	13.1	12,373	0.11%
2023/12/11	14	36.00	24	36.53	35.80	-10	11,967	-0.08%
2023/12/08	23	35.96	1	35.85	35.60	22	11,478	0.19%
2023/12/07	18	35.30	42	35.85	35.95	-24	11,007	-0.22%
2023/12/06	1	34.00	12.1	33.72	33.95	-11.1	10,073	-0.11%
2023/12/05	1	33.35	5	33.41	33.45	-4	10,041	-0.04%
2023/12/04	1	34.75	6	34.42	33.95	-5	9,961	-0.05%
2023/12/01	1	34.00	0	0.00	33.90	1	9,871	0.01%
2023/11/30	1	34.20	7	34.14	34.05	-6	9,922	-0.06%
2023/11/29	3	34.28	2	34.25	34.25	1	9,996	0.01%
2023/11/28	6	34.13	1	34.30	34.45	5	10,079	0.05%
2023/11/27	0	0.00	0.1	34.60	34.00	-0.1	10,284	0.00%
2023/11/24	7	34.22	14	34.43	34.20	-7	10,226	-0.07%
2023/11/22	3	33.78	0	0.00	33.55	3	9,990	0.03%
2023/11/20	1	33.30	2	33.45	33.50	-1	10,060	-0.01%
2023/11/17	1	33.25	0	33.25	33.25	1	10,102	0.01%
2023/11/16	4	32.81	0	0.00	33.00	4	10,190	0.04%
2023/11/15	1	33.00	1.4	32.80	32.75	-0.4	10,289	0.00%
2023/11/14	4.2	32.15	0	0.00	32.05	4.2	10,528	0.04%
2023/11/10	1	32.35	0	0.00	32.25	1	11,057	0.01%
2023/11/08	1.1	32.61	5	33.30	32.60	-3.9	11,569	-0.03%
2023/11/02	0	0.00	0	32.50	32.50	0	12,697	0.00%
2023/11/01	5	31.76	0	0.00	31.90	5	13,002	0.04%
2023/10/31	0	0.00	1	32.20	32.00	-1	13,902	-0.01%
2023/10/27	0.1	33.00	0	0.00	32.80	0.1	16,241	0.00%
2023/10/26	8	32.84	5	32.94	32.80	3	16,488	0.02%
2023/10/25	1	33.90	0	0.00	33.45	1	16,712	0.01%
2023/10/24	1	33.30	0	0.00	33.40	1	16,883	0.01%
2023/10/23	1	33.20	1	33.05	33.05	0	17,175	0.00%
2023/10/20	1	32.10	0	0.00	32.10	1	17,530	0.01%
2023/10/19	7	32.84	0	0.00	32.80	7	18,760	0.04%
2023/10/18	20	33.34	1	32.90	32.90	19	19,514	0.10%
2023/10/17	5	34.00	2	33.83	33.60	3	19,983	0.01%
2023/10/13	21	35.05	1	34.95	34.95	20	21,179	0.09%
2023/10/12	0	0.00	1	35.50	35.50	-1	22,483	0.00%
2023/10/11	0	35.65	1	35.45	35.35	-1	22,863	0.00%
2023/10/06	1	36.60	3	36.62	36.40	-2	23,403	-0.01%
2023/10/05	5	37.44	2	36.95	36.90	3	23,809	0.01%
2023/10/04	1	37.40	3	36.93	36.85	-2	24,245	-0.01%
2023/10/03	28	38.18	5	38.05	37.75	23	24,742	0.09%
2023/10/02	9	38.93	37	39.10	38.60	-28	24,700	-0.11%
2023/09/28	29	38.03	25.1	38.01	38.45	3.9	24,534	0.02%
2023/09/27	8	36.79	10	36.73	36.70	-2	24,392	-0.01%
2023/09/26	3	37.05	16	35.90	36.35	-13	24,300	-0.05%
2023/09/25	5	34.70	0.1	34.60	35.25	4.9	24,137	0.02%
2023/09/22	1	33.00	6.2	34.16	34.40	-5.2	24,427	-0.02%
2023/09/21	2	33.75	6	33.58	33.45	-4	24,577	-0.02%
2023/09/20	1.1	33.97	4.1	34.26	34.10	-3	24,714	-0.01%
2023/09/19	1	34.90	5	34.20	34.10	-4	25,156	-0.02%
2023/09/18	2	34.83	2	34.85	34.65	0	25,310	0.00%
2023/09/15	10	34.80	0	0.00	35.10	10	25,673	0.04%
2023/09/13	1	34.90	2	34.43	34.40	-1	26,462	0.00%
2023/09/12	6	35.04	1	34.85	34.80	5	27,933	0.02%
2023/09/11	5	35.59	5	36.35	35.15	0	28,871	0.00%
2023/09/08	5	36.10	5	36.45	35.95	0	29,379	0.00%
2023/09/07	0	0.00	5	36.40	36.35	-5	30,161	-0.02%
2023/09/06	2	36.40	7	36.39	36.25	-5	31,062	-0.02%
2023/09/05	6	36.17	8	36.18	36.10	-2	32,646	-0.01%
2023/09/04	8	36.63	1	36.45	36.45	7	35,956	0.02%
2023/09/01	11	36.79	0	0.00	36.45	11	38,926	0.03%
2023/08/31	0	0.00	17	36.41	36.95	-17	42,430	-0.04%
2023/08/30	0	0.00	7	35.96	35.75	-7	43,137	-0.02%
2023/08/29	1	34.91	0	0.00	35.50	1	43,762	0.00%
2023/08/28	26	35.62	2	35.20	35.15	24	43,860	0.05%
2023/08/25	1	35.50	0	0.00	36.00	1	43,928	0.00%
2023/08/24	6	36.04	5	35.95	35.85	1	44,056	0.00%
2023/08/23	0	0.00	2	35.65	35.90	-2	44,190	0.00%
2023/08/22	8	35.94	4	35.74	35.85	4	44,503	0.01%
2023/08/21	4	36.43	4	36.46	36.35	0	44,699	0.00%
2023/08/18	15	36.29	2	36.20	36.00	13	44,769	0.03%
2023/08/17	6	35.92	4	36.08	36.15	2	44,812	0.00%
2023/08/16	12	34.40	1	35.00	35.15	11	45,047	0.02%
2023/08/15	1	34.00	11	34.38	34.70	-10	45,745	-0.02%
2023/08/14	19	33.80	7	33.76	33.60	12	46,303	0.03%
2023/08/11	9	34.97	3	35.53	34.65	6	46,414	0.01%
2023/08/10	6	35.89	21	36.08	35.70	-15	46,556	-0.03%
2023/08/09	15	37.57	4	36.83	36.85	11	46,722	0.02%
2023/08/08	0	0.00	1	37.35	36.55	-1	46,782	0.00%
2023/08/07	1	37.00	2	36.90	37.00	-1	47,425	0.00%
2023/08/04	9	37.36	0	0.00	37.35	9	48,362	0.02%
2023/08/02	27	39.36	35	39.82	39.25	-8	48,205	-0.02%
2023/08/01	1	37.65	2	37.78	37.50	-1	46,944	0.00%
2023/07/31	3	37.55	3	37.80	37.65	0	48,426	0.00%
2023/07/28	1	38.05	0	0.00	38.05	1	50,109	0.00%
2023/07/27	7	38.33	0	0.00	38.55	7	50,332	0.01%
2023/07/26	2	39.53	3	39.10	38.35	-1	50,990	0.00%
2023/07/25	2	39.28	12	39.04	39.25	-10	50,730	-0.02%
2023/07/24	24.1	41.29	19	40.55	38.80	5.1	50,319	0.01%
2023/07/21	21	39.82	18	39.94	39.75	3	49,129	0.01%
2023/07/20	4	39.25	6	39.40	39.60	-2	48,499	0.00%
2023/07/19	3	37.97	3	38.12	38.25	0	48,038	0.00%
2023/07/18	15	40.25	12	39.05	38.55	3	47,915	0.01%
2023/07/17	4	39.56	22	39.55	39.45	-18	47,115	-0.04%
2023/07/14	7	38.14	4.3	37.91	37.60	2.7	46,247	0.01%
2023/07/13	18	38.71	4	40.10	38.05	14	46,233	0.03%
2023/07/12	18	39.51	19	39.38	39.40	-1	45,854	0.00%
2023/07/11	8	39.25	40	38.97	38.70	-32	46,018	-0.07%
2023/07/10	17	39.07	13	39.20	38.95	4	46,535	0.01%
2023/07/07	0	0.00	5	38.22	37.90	-5	47,187	-0.01%
2023/07/06	10	38.70	2	38.55	38.10	8	47,423	0.02%
2023/07/05	19	38.97	13	38.97	39.15	6	47,541	0.01%
2023/07/04	4	38.79	3.1	38.31	38.25	0.9	47,450	0.00%
2023/07/03	15.1	38.87	2	38.80	38.60	13.1	47,692	0.03%
2023/06/30	6	38.47	34	37.99	38.60	-28	47,357	-0.06%
2023/06/29	32	37.35	25	36.94	37.40	7	47,382	0.01%
2023/06/28	32	37.16	0	0.00	36.75	32	47,669	0.07%
2023/06/27	3	37.78	5	37.18	36.95	-2	47,668	0.00%
2023/06/26	2	37.98	1	38.20	38.10	1	48,044	0.00%
2023/06/21	5	38.07	39.1	38.30	38.00	-34.1	48,710	-0.07%
2023/06/20	9.1	38.50	22.2	38.72	38.70	-13.1	48,365	-0.03%
2023/06/19	55.3	38.69	4	38.26	38.15	51.3	48,045	0.11%
2023/06/16	62.1	39.19	72	38.64	38.50	-9.9	47,705	-0.02%
2023/06/15	5.4	38.05	19.2	37.34	38.10	-13.9	46,305	-0.03%
2023/06/14	34.4	38.33	7.1	38.13	37.60	27.2	45,571	0.06%
2023/06/13	6.3	38.15	7	37.97	37.80	-0.8	45,133	0.00%
2023/06/12	26.2	39.25	3	38.70	38.40	23.2	44,542	0.05%
2023/06/09	31	39.75	60	39.28	39.50	-29	43,814	-0.07%
2023/06/08	275	40.70	256	40.38	40.50	19	42,292	0.04%	大買/大賣/
2023/06/07	60	38.06	62.2	38.06	39.20	-2.2	39,128	-0.01%
2023/06/06	45.1	36.48	67	35.84	35.65	-21.9	36,364	-0.06%
2023/06/05	31	33.28	13.2	34.07	34.80	17.8	33,276	0.05%
2023/06/02	15.1	31.97	31	31.77	31.65	-15.9	32,861	-0.05%
2023/06/01	2	31.15	4	30.98	30.85	-2	32,232	-0.01%
2023/05/31	1	30.75	21	30.91	31.10	-20	32,140	-0.06%
2023/05/30	8	30.86	7	30.64	30.50	1	32,073	0.00%
2023/05/29	2	31.18	4	31.14	31.00	-2	31,878	-0.01%
2023/05/26	5	30.60	13	30.81	30.75	-8	31,692	-0.03%
2023/05/25	12	31.50	16	31.74	31.20	-4	31,400	-0.01%
2023/05/24	6	31.57	10	31.62	31.60	-4	31,212	-0.01%
2023/05/23	10	31.77	23.1	31.76	31.75	-13	31,263	-0.04%
2023/05/22	42	31.76	12	31.87	31.80	30	31,141	0.10%
2023/05/19	9	31.57	4.7	31.48	31.25	4.3	30,602	0.01%
2023/05/18	7	31.42	15	31.28	31.35	-8	30,165	-0.03%
2023/05/17	2	31.08	24	30.98	30.50	-22	29,950	-0.07%
2023/05/16	3	30.57	10	30.50	30.60	-7	29,520	-0.02%
2023/05/15	12	30.00	1.7	29.95	30.25	10.3	29,140	0.04%
2023/05/12	8.2	30.13	44.2	29.53	29.55	-36	28,650	-0.13%
2023/05/11	8.2	30.13	44.2	29.53	28.95	-36	28,352	-0.13%
2023/05/10	33	30.90	2	30.93	30.90	31	27,516	0.11%
2023/05/09	52.2	30.31	43	30.54	30.05	9.2	26,294	0.03%
2023/05/08	17	31.85	18.2	32.02	32.00	-1.2	25,548	0.00%
2023/05/05	22.2	31.81	12.6	31.17	31.30	9.6	24,560	0.04%
2023/05/04	23	30.73	44	30.76	31.00	-21	23,319	-0.09%
2023/05/03	4	28.89	12	28.91	28.95	-8	22,140	-0.04%
2023/05/02	9	28.63	6	28.82	29.20	3	22,145	0.01%
2023/04/28	0	0.00	2	27.45	27.40	-2	21,305	-0.01%
2023/04/26	1	27.15	7	27.06	27.10	-6	21,097	-0.03%
2023/04/24	0	0.00	1	27.90	27.80	-1	20,783	0.00%
2023/04/21	1	27.95	3.7	27.14	27.10	-2.7	20,617	-0.01%
2023/04/20	2	27.65	1	28.00	27.80	1	20,428	0.00%
2023/04/19	1	27.65	6	28.34	28.40	-5	20,163	-0.02%
2023/04/18	4	27.74	5	27.40	27.45	-1	19,694	-0.01%
2023/04/17	5	28.54	2.3	28.42	28.40	2.7	19,352	0.01%
2023/04/14	17.3	28.97	21	29.04	28.60	-3.7	19,482	-0.02%
2023/04/13	25	28.73	11	28.60	28.70	14	18,938	0.07%
2023/04/12	230	28.51	219	29.17	28.70	11	17,837	0.06%	大買/大賣/
2023/04/11	4	27.63	5	27.40	27.35	-1	16,489	-0.01%
2023/04/10	11	27.28	10.3	27.01	26.85	0.7	15,894	0.00%
2023/04/07	6	27.06	23.8	27.15	27.20	-17.8	15,446	-0.12%
2023/04/06	3	26.57	10	27.04	26.75	-7	14,737	-0.05%
2023/03/31	1	26.10	3	25.88	25.85	-2	14,106	-0.01%
2023/03/30	7	26.68	2	26.95	26.15	5	13,930	0.04%
2023/03/29	20	26.48	8	26.39	26.55	12	13,503	0.09%
2023/03/28	4	25.69	2	25.65	25.50	2	12,991	0.02%
2023/03/27	18	26.91	13.8	27.34	26.25	4.2	12,779	0.03%
2023/03/24	5	26.14	5	26.60	26.15	0	11,861	0.00%
2023/03/22	2	24.93	0	0.00	24.75	2	11,030	0.02%
2023/03/20	9	25.25	0	0.00	25.20	9	10,938	0.08%
2023/03/17	2	24.95	6	25.00	24.95	-4	10,975	-0.04%
2023/03/15	6	26.06	25	26.06	26.05	-19	10,642	-0.18%
2023/03/14	17	25.55	1	25.20	25.55	16	10,649	0.15%
2023/03/13	1	24.75	2	24.20	24.80	-1	10,504	-0.01%
2023/03/10	2	25.20	1	25.70	24.95	1	10,655	0.01%
2023/03/09	7	26.24	18	26.75	26.20	-11	10,463	-0.11%
2023/03/08	10	26.34	15	26.53	27.05	-5	10,247	-0.05%
2023/03/07	24	26.00	7	25.75	25.80	17	9,690	0.18%
2023/03/06	3	24.90	2.1	25.07	24.90	0.9	9,105	0.01%
2023/03/03	1	24.80	0.6	24.60	24.60	0.4	8,982	0.00%
2023/03/02	0	0.00	5	24.90	24.90	-5	8,879	-0.06%
2023/02/24	1	24.40	0	0.00	24.25	1	8,686	0.01%
2023/02/23	0	0.00	0.5	25.00	24.60	-0.5	8,618	-0.01%
2023/02/22	0	24.85	2	25.20	24.90	-2	8,528	-0.02%
2023/02/21	3	25.28	1	25.10	25.20	2	8,367	0.02%
2023/02/20	1	24.95	1	24.90	25.05	0	8,186	0.00%
2023/02/17	2	24.25	0	0.00	24.35	2	8,247	0.02%
2023/02/16	1.5	24.80	1	24.50	24.50	0.5	8,317	0.01%
2023/02/15	5	24.35	17	24.32	24.40	-12	7,883	-0.15%
2023/02/13	0	0.00	0.1	23.25	23.30	-0.1	7,282	0.00%
2023/02/10	1	23.35	0	0.00	23.30	1	7,222	0.01%
2023/02/09	1	24.15	2	23.80	23.60	-1	7,214	-0.01%
2023/02/08	1	23.30	0	0.00	23.25	1	7,010	0.01%
2023/02/06	0	0.00	1	23.55	23.15	-1	6,919	-0.01%
2023/02/03	1	23.45	0	0.00	23.50	1	6,878	0.01%
2023/02/02	13	23.92	1	23.95	23.95	12	6,752	0.18%
2023/02/01	1	24.35	3	24.07	24.10	-2	6,397	-0.03%
2023/01/31	2	22.38	5	22.50	23.00	-3	5,630	-0.05%
2023/01/30	0	0.00	15	21.10	21.15	-15	5,137	-0.29%
2023/01/16	0	20.40	1	20.30	20.35	-1	5,134	-0.02%
2023/01/13	0	0.00	7	20.39	20.35	-7	5,137	-0.14%
2023/01/12	0	0.00	1	20.95	20.65	-1	5,133	-0.02%
2023/01/10	0	0.00	9	20.45	20.45	-9	5,085	-0.18%
2023/01/09	5	20.87	2	20.80	20.80	3	5,067	0.06%
2023/01/06	2	20.90	2	20.90	20.80	0	5,054	0.00%
2023/01/05	5	21.44	0	0.00	21.25	5	5,063	0.10%
2023/01/04	10	21.67	6	21.55	21.50	4	4,984	0.08%
2023/01/03	11	20.79	1	20.95	20.85	10	4,544	0.22%
2022/12/30	1	20.35	2	20.45	20.30	-1	4,385	-0.02%
2022/12/23	1	20.40	1	20.10	20.50	0	4,347	0.00%
2022/12/21	2	20.60	3	20.55	20.25	-1	4,403	-0.02%
2022/12/20	2	19.75	0	0.00	19.75	2	4,355	0.05%
2022/12/16	0	0.00	5	20.75	20.75	-5	4,371	-0.11%
2022/12/14	1	21.05	1	20.65	20.75	0	4,303	0.00%
2022/12/12	8	20.97	1	20.80	20.85	7	4,301	0.16%
2022/12/09	1	21.10	1	20.80	20.80	0	4,192	0.00%
2022/12/07	0	0.00	1	20.20	20.00	-1	3,986	-0.03%
2022/12/06	5	21.23	31	20.94	20.75	-26	3,905	-0.67%
2022/12/02	5	20.30	9	20.66	20.65	-4	3,587	-0.11%
2022/12/01	0.8	19.75	0	0.00	19.45	0.8	3,338	0.02%
2022/11/30	1	19.70	1	19.20	19.70	0	3,315	0.00%
2022/11/28	1	18.90	0	0.00	18.80	1	3,193	0.03%
2022/11/24	0.2	18.75	0	0.00	18.80	0.2	3,240	0.01%
2022/11/22	1	18.55	0	0.00	18.55	1	3,316	0.03%
2022/11/18	0	0.00	0.1	18.50	18.50	-0.1	3,406	0.00%
2022/11/17	2	19.10	0	0.00	19.00	2	3,389	0.06%
2022/11/16	2	19.05	0	0.00	18.95	2	3,367	0.06%
2022/11/15	3	19.23	2	19.63	19.40	1	3,289	0.03%
2022/11/14	7	18.56	2	18.35	18.90	5	2,968	0.17%
2022/11/11	0	0.00	84	17.35	17.20	-84	2,765	-3.04%
2022/11/10	0.9	17.30	1	17.20	17.20	-0.1	2,787	0.00%
2022/11/07	1	17.70	1.1	17.53	17.55	-0.1	2,843	0.00%
2022/11/04	1	16.90	0	0.00	17.00	1	2,830	0.04%
2022/10/28	0.1	16.70	0	0.00	16.45	0.1	3,124	0.00%
2022/10/20	10	16.00	0	0.00	16.55	10	3,560	0.28%
2022/10/17	0	16.00	0	0.00	16.30	0	3,648	0.00%
2022/09/29	0	0.00	1	18.10	18.40	-1	4,014	-0.02%
2022/09/28	23	18.47	0	0.00	17.85	23	4,154	0.55%
2022/09/27	10	19.10	0	0.00	19.30	10	4,195	0.24%
2022/09/26	0.1	19.50	2	19.85	19.30	-1.9	4,277	-0.04%
2022/09/23	0	0.00	4	20.23	20.20	-4	4,572	-0.09%
2022/09/22	2	20.28	0	0.00	20.25	2	4,718	0.04%
2022/09/21	1	20.35	0	0.00	20.35	1	4,934	0.02%
2022/09/20	1	20.65	5	20.55	20.75	-4	5,447	-0.07%
2022/09/19	5	20.55	0	0.00	20.60	5	5,664	0.09%
2022/09/06	1	20.65	0	0.00	20.15	1	6,350	0.02%
2022/09/05	5	20.65	0	0.00	20.60	5	6,376	0.08%
2022/09/02	15	21.13	0	0.00	20.95	15	6,381	0.24%
2022/09/01	0.1	21.50	0	0.00	21.30	0.1	6,396	0.00%
2022/08/26	0.2	23.50	0	0.00	23.35	0.2	6,404	0.00%
2022/08/19	1	22.90	0	0.00	23.15	1	7,041	0.01%
2022/08/16	3	22.67	0	0.00	22.70	3	7,405	0.04%
2022/08/15	2	22.80	0	0.00	22.80	2	7,460	0.03%
2022/08/08	0	0.00	0	21.25	21.45	0	7,791	0.00%
2022/08/05	0	0.00	5	21.00	21.15	-5	7,918	-0.06%
2022/08/04	0.1	20.50	0	0.00	20.50	0.1	8,081	0.00%
2022/08/03	62.1	21.83	1	21.75	21.25	61.1	8,271	0.74%
2022/08/02	20	23.35	1	23.40	23.35	19	8,078	0.24%
2022/08/01	0	0.00	6	23.70	23.85	-6	8,278	-0.07%
2022/07/25	1	23.90	1	23.90	23.80	0	9,126	0.00%
2022/07/22	3	23.40	0	0.00	23.35	3	9,459	0.03%
2022/07/19	1	23.80	1	23.85	23.70	0	11,428	0.00%
2022/07/13	0	0.00	10	23.00	22.90	-10	13,397	-0.07%
2022/07/12	10.1	22.40	1	23.00	22.15	9.1	13,715	0.07%
2022/07/06	0	24.15	2	23.73	23.60	-2	15,750	-0.01%
2022/07/05	0	24.85	0	0.00	25.05	0	16,188	0.00%
2022/07/04	2	25.25	0	0.00	24.95	2	16,491	0.01%
2022/07/01	1	26.15	20.4	25.19	25.15	-19.4	16,686	-0.12%
2022/06/30	2	26.00	1.6	25.99	25.90	0.4	16,644	0.00%
2022/06/29	0.4	26.05	1	26.50	26.00	-0.6	16,923	0.00%
2022/06/28	4	26.05	6	25.97	26.30	-2	17,658	-0.01%
2022/06/27	2.2	25.63	10	25.45	25.65	-7.8	17,437	-0.04%
2022/06/24	3	24.33	6	24.82	25.05	-3	17,648	-0.02%
2022/06/22	3	23.90	0	0.00	23.10	3	18,417	0.02%
2022/06/21	0	0.00	5	23.35	23.40	-5	19,090	-0.03%
2022/06/20	4.1	23.35	9	23.35	22.65	-4.9	19,275	-0.03%
2022/06/17	0.1	23.30	3	23.43	23.50	-2.9	19,820	-0.01%
2022/06/16	0	0.00	2	24.05	23.70	-2	20,589	-0.01%
2022/06/15	4	24.78	2	24.35	24.30	2	20,702	0.01%
2022/06/14	0.3	23.97	2	24.10	24.30	-1.7	21,396	-0.01%
2022/06/13	10	24.20	2	24.23	24.15	8	22,083	0.04%
2022/06/10	0	0.00	2	24.88	24.80	-2	22,111	-0.01%
2022/06/09	5	25.12	0.5	25.15	25.20	4.5	22,105	0.02%
2022/06/08	0	0.00	0.1	25.15	25.00	-0.1	22,093	0.00%
2022/06/07	1.2	25.42	0	0.00	25.35	1.2	22,136	0.01%
2022/06/06	0.3	25.65	0	25.70	25.45	0.3	22,251	0.00%
2022/05/31	0	0.00	1	26.60	26.40	-1	22,239	0.00%
2022/05/30	2	26.35	2	26.33	26.35	0	21,982	0.00%
2022/05/27	0	0.00	1	25.40	25.30	-1	21,776	0.00%
2022/05/25	2	25.60	0	0.00	25.60	2	21,588	0.01%
2022/05/24	1	25.50	0	0.00	25.10	1	21,447	0.00%
2022/05/20	3	25.90	0	0.00	25.40	3	21,200	0.01%
2022/05/19	6	25.23	1.3	25.60	25.55	4.7	21,124	0.02%
2022/05/12	0.2	23.88	1	24.50	23.50	-0.8	20,552	0.00%
2022/05/11	10.2	24.81	54	24.80	24.35	-43.8	20,338	-0.22%
2022/05/10	2	26.00	0	0.00	26.00	2	19,990	0.01%
2022/05/06	1	27.00	0	0.00	27.00	1	19,662	0.01%
2022/05/05	1	28.20	3	27.58	27.55	-2	19,592	-0.01%
2022/05/03	0.1	27.50	0	0.00	27.45	0.1	19,425	0.00%
2022/04/29	30	28.78	14	28.38	28.35	16	19,134	0.08%
2022/04/28	24	29.55	7	29.41	29.05	17	18,765	0.09%
2022/04/27	3	29.90	25	29.74	29.75	-22	18,340	-0.12%
2022/04/26	38.1	29.74	56	30.22	29.95	-17.9	17,840	-0.10%
2022/04/25	24	28.95	44	28.33	28.45	-20	16,770	-0.12%
2022/04/22	58.2	30.22	53	30.16	30.10	5.2	16,309	0.03%
2022/04/21	32	30.05	2	29.35	29.70	30	15,852	0.19%
2022/04/20	21.5	30.74	43	30.55	30.30	-21.5	15,463	-0.14%
2022/04/19	86	30.42	58.2	30.37	30.80	27.8	15,050	0.18%
2022/04/18	44	30.05	11.1	30.49	29.90	32.9	14,302	0.23%
2022/04/15	67.5	30.61	107	30.75	30.35	-39.5	13,943	-0.28%	大賣/
2022/04/14	40	29.25	64	29.63	30.15	-24	12,986	-0.18%
2022/04/13	72	29.19	25	29.45	29.30	47	12,442	0.38%
2022/04/12	20	29.05	38	29.23	29.10	-18	12,085	-0.15%
2022/04/11	36	29.34	2	28.80	28.90	34	11,717	0.29%
2022/04/08	33	29.22	24	29.22	29.35	9	11,133	0.08%
2022/04/07	1	28.90	20	28.20	28.15	-19	10,734	-0.18%
2022/04/06	0	0.00	4.2	29.32	29.60	-4.2	10,485	-0.04%
2022/04/01	5	29.22	5	29.11	29.00	0	10,204	0.00%
2022/03/31	16	29.27	33	29.09	28.75	-17	9,773	-0.17%
2022/03/30	35	28.14	6.3	28.30	28.45	28.7	8,828	0.33%
2022/03/29	27	28.63	19.1	28.86	28.65	7.9	8,542	0.09%
2022/03/28	31	27.56	30	27.74	28.75	1	8,081	0.01%
2022/03/25	36.3	27.72	46	28.05	27.80	-9.7	7,382	-0.13%
2022/03/24	34	28.07	9	27.85	27.75	25	7,265	0.34%
2022/03/23	0	0.00	1	27.10	27.10	-1	6,549	-0.02%
2022/03/22	44	26.91	44	27.16	27.45	0	6,329	0.00%
2022/03/21	49	25.84	51	26.20	27.00	-2	5,717	-0.03%
2022/03/18	2	25.30	0	0.00	25.30	2	4,929	0.04%
2022/03/17	4	25.51	11	25.72	25.80	-7	4,815	-0.15%
2022/03/16	14	25.81	6.2	25.76	26.25	7.8	3,987	0.20%
2022/03/15	0	24.39	0	0.00	23.90	0	3,310	0.00%
2022/03/14	0	0.00	1	24.00	24.45	-1	3,279	-0.03%
2022/03/09	1	24.20	1	24.35	24.45	0	3,206	0.00%
2022/03/08	0	0.00	0.1	22.90	22.85	-0.1	3,085	0.00%
2022/03/07	0	24.30	40	24.18	23.70	-40	3,046	-1.31%
2022/03/04	40	24.50	1	24.94	24.45	39	3,021	1.29%
2022/03/01	1	23.90	0	23.65	23.80	1	2,968	0.03%
2022/02/25	0	23.25	0	0.00	23.15	0	3,000	0.00%
2022/02/24	0.1	23.50	0	0.00	23.15	0.1	3,058	0.00%
2022/02/23	0	0.00	15	23.78	23.80	-15	3,065	-0.49%
2022/02/18	3	23.80	0	0.00	23.90	3	3,320	0.09%
2022/02/17	0	0.00	2	23.95	24.05	-2	3,394	-0.06%
2022/02/14	0	0.00	3	23.60	23.60	-3	3,921	-0.08%
2022/02/08	0	0.00	20	24.10	24.15	-20	4,596	-0.44%
2022/02/07	1	23.85	1	24.00	23.95	0	4,742	0.00%
2022/01/26	4	22.36	1	22.30	22.85	3	5,026	0.06%
2022/01/25	0	22.70	0	0.00	22.55	0	5,675	0.00%
2022/01/24	12	22.98	0	0.00	22.95	12	6,206	0.19%
2022/01/21	0.1	23.75	0	0.00	23.50	0.1	6,222	0.00%
2022/01/17	10	23.90	0	0.00	23.95	10	6,252	0.16%
2022/01/07	0.1	24.50	0	0.00	24.30	0.1	6,820	0.00%
2022/01/06	0	0.00	12	24.82	24.65	-12	6,815	-0.18%
2022/01/04	0	0.00	0.6	24.95	24.95	-0.6	6,905	-0.01%
2022/01/03	0	0.00	0	24.90	24.70	0	6,924	0.00%
2021/12/30	0	0.00	1	24.90	24.95	-1	6,998	-0.01%
2021/12/29	0	0.00	1	25.05	25.05	-1	7,137	-0.01%
2021/12/21	6	25.00	0	0.00	25.05	6	7,840	0.08%
2021/12/20	0	0.00	7	25.37	25.35	-7	7,910	-0.09%
2021/12/17	1	24.40	1	24.75	24.65	0	7,703	0.00%
2021/12/14	0.1	24.50	0	0.00	24.20	0.1	7,866	0.00%
2021/12/13	1	24.85	0	0.00	24.80	1	8,197	0.01%
2021/12/09	0	0.00	1	25.00	24.55	-1	8,237	-0.01%
2021/12/08	0	0.00	2	24.40	24.30	-2	8,224	-0.02%
2021/12/07	0	24.15	0	0.00	24.15	0	8,207	0.00%
2021/12/03	4	24.28	3	24.10	24.10	1	8,231	0.01%
2021/12/02	2.1	24.20	0	0.00	24.15	2.1	8,218	0.03%
2021/12/01	0	0.00	1	24.25	24.35	-1	8,225	-0.01%
2021/11/29	0	0.00	5	23.95	24.25	-5	8,258	-0.06%
2021/11/26	0.1	24.80	5	24.80	24.55	-4.9	8,247	-0.06%
2021/11/25	0	0.00	8	25.00	25.00	-8	8,236	-0.10%
2021/11/24	2	25.15	2	25.05	25.05	0	8,274	0.00%
2021/11/23	0	24.95	0.2	24.95	24.80	-0.2	8,269	0.00%
2021/11/19	4	25.10	0	0.00	25.05	4	8,309	0.05%
2021/11/18	3	25.23	0	0.00	25.45	3	8,303	0.04%
2021/11/17	16	24.93	4	24.80	24.80	12	8,230	0.15%
2021/11/15	5	25.05	3	24.95	25.00	2	8,180	0.02%
2021/11/12	0	0.00	100	26.35	26.20	-100	8,018	-1.25%
2021/11/11	8	27.00	1	27.15	27.00	7	7,911	0.09%
2021/11/10	5	27.21	1.1	27.11	27.05	3.9	7,949	0.05%
2021/11/09	5	27.72	5	27.54	27.60	0	7,845	0.00%
2021/11/08	1	28.00	11	27.64	27.25	-10	7,679	-0.13%
2021/11/05	13	27.44	0	0.00	27.35	13	7,642	0.17%
2021/11/04	1	27.90	1	27.95	27.90	0	7,595	0.00%
2021/11/03	2	27.70	0	0.00	28.05	2	7,524	0.03%
2021/11/02	11	27.98	25	27.42	27.75	-14	7,250	-0.19%
2021/11/01	7	26.59	12.1	26.80	27.20	-5.1	6,671	-0.08%
2021/10/29	80	24.74	0	0.00	24.75	80	6,307	1.27%
2021/10/28	0	0.00	1	25.10	25.05	-1	6,756	-0.01%
2021/10/27	12	24.87	0	0.00	24.85	12	6,775	0.18%
2021/10/26	6	25.20	1	25.25	25.10	5	6,809	0.07%
2021/10/25	4	25.00	0	0.00	25.05	4	6,845	0.06%
2021/10/22	0	25.33	0	0.00	24.80	0	6,955	0.00%
2021/10/20	0	0.00	1	26.00	26.35	-1	6,926	-0.01%
2021/10/15	0	25.30	1	26.25	25.30	-1	6,979	-0.01%
2021/10/14	0	0.00	1	24.60	24.65	-1	6,956	-0.01%
2021/10/13	2.1	24.44	0	0.00	24.55	2.1	7,165	0.03%
2021/10/07	0	0.00	2	26.18	26.10	-2	7,418	-0.03%
2021/10/06	3	25.73	0	0.00	25.55	3	7,528	0.04%
2021/10/05	2.1	24.36	0	0.00	25.00	2.1	7,713	0.03%
2021/10/04	1	25.10	3	25.07	24.80	-2	7,782	-0.03%
2021/10/01	0	0.00	53	27.18	26.15	-53	7,827	-0.68%
2021/09/30	51	27.00	2	26.93	26.75	49	7,689	0.64%
2021/09/27	2	26.35	1.2	26.17	26.35	0.9	8,029	0.01%
2021/09/24	2	25.20	0	0.00	25.20	2	8,368	0.02%
2021/09/22	4	25.13	0	0.00	25.15	4	10,530	0.04%
2021/09/17	15.1	26.53	5	26.15	25.95	10.1	11,245	0.09%
2021/09/16	8.1	26.91	3	26.93	26.95	5.1	11,377	0.04%
2021/09/15	0	0.00	1.1	25.91	26.60	-1.1	11,345	-0.01%
2021/09/08	0	25.65	2	24.85	24.80	-2	12,510	-0.02%
2021/09/07	1	25.65	0	0.00	25.80	1	12,853	0.01%
2021/09/02	0	0.00	5.6	26.23	26.25	-5.6	13,506	-0.04%
2021/08/31	0.2	26.50	2	26.50	26.55	-1.8	13,779	-0.01%
2021/08/30	0.2	26.20	4	26.31	26.05	-3.8	14,013	-0.03%
2021/08/26	0.2	26.00	2	26.08	25.55	-1.8	14,485	-0.01%
2021/08/25	2	25.60	0	0.00	25.70	2	14,827	0.01%
2021/08/24	0	0.00	2	25.40	25.35	-2	15,153	-0.01%
2021/08/20	0	0.00	4	24.20	24.25	-4	16,902	-0.02%
2021/08/18	0	0.00	6	24.85	25.05	-6	18,007	-0.03%
2021/08/17	1.1	24.80	0	0.00	24.20	1.1	18,263	0.01%
2021/08/16	1	25.75	1	25.00	24.75	0	18,509	0.00%
2021/08/13	0	0.00	3	26.65	26.10	-3	18,716	-0.02%
2021/08/12	0	0.00	1	26.80	26.95	-1	19,189	-0.01%
2021/08/11	1	26.50	1	27.25	26.65	0	20,136	0.00%
2021/08/10	1	28.05	2	27.90	27.45	-1	20,604	0.00%
2021/08/09	0	0.00	1	28.40	28.20	-1	21,128	0.00%
2021/08/06	0	0.00	2	28.18	28.05	-2	21,907	-0.01%
2021/08/05	3	28.18	1	28.20	28.15	2	22,721	0.01%
2021/08/04	0	0.00	1	28.80	28.70	-1	23,284	0.00%
2021/08/03	38	28.72	31.3	29.13	29.20	6.7	24,071	0.03%
2021/07/28	0	0.00	2	27.48	27.00	-2	29,707	-0.01%
2021/07/22	20	27.70	71	27.29	27.05	-51	34,888	-0.15%
2021/07/21	6	27.75	2	27.50	27.25	4	36,962	0.01%
2021/07/20	0	0.00	1	28.15	28.10	-1	38,096	0.00%
2021/07/19	0	0.00	4	29.25	28.95	-4	39,502	-0.01%
2021/07/16	2	29.15	12	28.89	28.90	-10	41,385	-0.02%
2021/07/14	2	27.93	40	27.75	27.80	-38	42,839	-0.09%
2021/07/13	2	29.00	106.3	29.00	28.30	-104.3	43,760	-0.24%	大賣/鉅額交易
2021/07/12	148.1	29.60	6	29.80	29.15	142.1	44,544	0.32%	大買/鉅額交易
2021/07/09	2	28.65	1	28.75	28.80	1	44,484	0.00%
2021/07/08	5	28.80	10	28.78	29.30	-5	44,900	-0.01%
2021/07/07	6.2	28.59	0	0.00	28.40	6.2	45,354	0.01%
2021/07/06	2	29.55	2	29.35	29.10	0	46,245	0.00%
2021/07/05	0	0.00	7	29.73	29.55	-7	46,413	-0.02%
2021/07/02	12	30.21	2	30.13	29.65	10	46,846	0.02%
2021/07/01	2	29.95	7	30.65	29.50	-5	47,282	-0.01%
2021/06/30	12	31.03	35	30.96	30.50	-23	46,959	-0.05%
2021/06/29	52	31.28	40	30.89	31.30	12	46,253	0.03%
2021/06/28	12	28.90	9	29.21	29.90	3	44,851	0.01%
2021/06/25	3	28.67	0	0.00	28.20	3	44,130	0.01%
2021/06/23	10	27.50	1	27.40	27.45	9	43,780	0.02%
2021/06/22	19	27.79	18	27.93	27.70	1	43,618	0.00%
2021/06/21	1.2	26.82	7	26.87	26.75	-5.8	43,200	-0.01%
2021/06/18	4	27.70	0	0.00	27.55	4	42,998	0.01%
2021/06/17	0	0.00	1	28.05	28.45	-1	42,814	0.00%
2021/06/16	5	28.85	5	29.35	28.35	0	42,749	0.00%
2021/06/15	8	29.02	9	28.82	29.20	-1	42,399	0.00%
2021/06/11	5	28.40	30	29.03	28.40	-25	42,182	-0.06%
2021/06/09	23	28.41	6	28.40	28.50	17	41,841	0.04%
2021/06/08	2	29.25	1	28.95	28.95	1	41,819	0.00%
2021/06/07	5	28.20	8	29.07	29.00	-3	41,699	-0.01%
2021/06/04	6	29.05	4	29.30	28.70	2	41,580	0.00%
2021/06/03	1	29.55	5	29.79	29.65	-4	41,396	-0.01%
2021/06/02	18.4	29.34	1	29.60	29.65	17.4	41,181	0.04%
2021/06/01	13	29.55	27.2	28.87	29.15	-14.2	40,922	-0.03%
2021/05/31	18	29.92	14	29.24	29.30	4	40,676	0.01%
2021/05/28	12	28.46	25	28.40	28.25	-13	40,142	-0.03%
2021/05/27	10	27.24	6.2	27.40	26.90	3.8	39,266	0.01%
2021/05/26	0	0.00	3	26.07	26.80	-3	38,735	-0.01%
2021/05/25	3.2	25.78	1	26.00	25.80	2.2	38,339	0.01%
2021/05/24	1	25.50	8	25.44	25.65	-7	38,199	-0.02%
2021/05/21	9	25.37	25	25.14	25.30	-16	38,032	-0.04%
2021/05/20	17	24.96	52	26.23	24.55	-35	37,934	-0.09%
2021/05/19	86.2	25.68	18	25.78	25.90	68.2	37,474	0.18%
2021/05/18	12	23.45	10	24.13	24.30	2	36,681	0.01%
2021/05/17	101	22.87	116	22.63	22.10	-15	36,245	-0.04%	大買/大賣/
2021/05/14	19	25.63	14	25.32	24.55	5	35,672	0.01%
2021/05/13	107.2	25.65	101.8	25.77	25.35	5.4	34,903	0.02%	大買/大賣/
2021/05/12	8.1	28.66	14	28.64	28.15	-5.9	34,109	-0.02%
2021/05/11	16.1	32.77	5	33.31	31.25	11.1	33,480	0.03%
2021/05/10	14	34.43	18.3	34.77	34.70	-4.3	32,591	-0.01%
2021/05/07	15.2	33.69	29	33.50	33.40	-13.9	31,538	-0.04%
2021/05/06	47.3	35.20	36	35.00	34.10	11.3	30,530	0.04%
2021/05/05	22.2	32.72	118	33.52	34.10	-95.8	28,108	-0.34%	大賣/
2021/05/04	30.1	31.16	30	30.91	31.00	0.1	26,584	0.00%
2021/05/03	24.8	34.32	30	34.58	33.00	-5.2	25,599	-0.02%
2021/04/29	78.3	34.98	17.2	34.01	34.50	61.1	25,240	0.24%
2021/04/28	72.5	35.04	68.1	35.16	35.30	4.4	23,841	0.02%
2021/04/27	61.1	31.51	23	31.74	32.45	38.1	22,174	0.17%
2021/04/26	21	28.85	64	29.08	29.65	-43	20,154	-0.21%
2021/04/23	110	27.46	52	26.90	27.00	58	19,023	0.30%	大買/
2021/04/22	89	26.48	58.6	26.70	27.10	30.4	17,660	0.17%
2021/04/21	16	25.02	4	24.99	24.90	12	15,604	0.08%
2021/04/20	57	25.17	30	24.89	25.00	27	15,167	0.18%
2021/04/19	14.2	24.39	13	24.57	24.95	1.2	14,057	0.01%
2021/04/16	20	22.37	9	22.53	22.70	11	13,045	0.08%
2021/04/15	0	0.00	3	21.00	21.15	-3	12,194	-0.02%
2021/04/14	4	21.48	6.2	21.24	20.70	-2.2	12,258	-0.02%
2021/04/13	15.2	22.01	11	21.69	21.60	4.2	11,966	0.04%
2021/04/12	9	21.34	21	22.08	22.20	-12	11,508	-0.10%
2021/04/09	1	20.50	23	20.77	20.55	-22	10,573	-0.21%
2021/04/08	13	21.33	8	21.21	21.10	5	10,310	0.05%
2021/04/07	31	20.92	10	20.93	21.00	21	9,823	0.21%
2021/04/06	2	19.85	2	20.00	19.80	0	9,588	0.00%
2021/04/01	0	19.80	1	19.75	19.70	-1	9,580	-0.01%
2021/03/31	9	19.78	9	19.75	19.80	0	9,645	0.00%
2021/03/29	2	19.95	20	19.95	19.90	-18	9,995	-0.18%
2021/03/23	0	19.50	0	0.00	19.30	0	10,399	0.00%
2021/03/22	0	19.60	9	19.53	19.75	-9	10,461	-0.09%
2021/03/19	8	19.28	0	0.00	19.25	8	10,574	0.08%
2021/03/18	0	0.00	1	19.50	19.45	-1	10,689	-0.01%
2021/03/15	25	19.83	2	19.88	19.75	23	11,333	0.20%
2021/03/12	3	19.70	0	0.00	19.70	3	11,609	0.03%
2021/03/11	1	19.50	0	0.00	19.35	1	11,871	0.01%
2021/03/10	40	19.48	21	19.55	19.50	19	11,945	0.16%
2021/03/09	2	18.98	1	19.10	19.00	1	12,019	0.01%
2021/03/08	1	19.40	2	19.40	19.20	-1	12,130	-0.01%
2021/03/05	2	19.48	1.1	19.60	19.30	1	12,435	0.01%
2021/03/03	1	20.25	2	20.20	20.20	-1	13,743	-0.01%
2021/03/02	2.2	20.22	1	20.15	19.70	1.2	13,676	0.01%
2021/02/26	2.4	20.11	0	0.00	20.05	2.4	14,145	0.02%
2021/02/25	0	0.00	22	20.11	20.10	-22	14,217	-0.15%
2021/02/24	1	20.40	3	20.18	20.00	-2	14,252	-0.01%
2021/02/23	2	20.05	1	20.20	20.00	1	14,186	0.01%
2021/02/22	3	20.00	3	20.03	20.10	0	14,303	0.00%
2021/02/19	2	19.48	0	0.00	19.65	2	14,180	0.01%
2021/02/18	0.2	19.50	0	0.00	19.60	0.2	14,283	0.00%
2021/02/17	0.1	19.15	2	19.10	19.25	-1.9	14,352	-0.01%
2021/02/05	1.1	18.61	0	0.00	18.50	1.1	14,434	0.01%
2021/02/04	1	18.60	0	0.00	18.60	1	14,728	0.01%
2021/02/03	1	18.65	0	0.00	18.10	1	14,892	0.01%
2021/02/01	0	0.00	1	18.00	18.00	-1	15,529	-0.01%
2021/01/27	0	0.00	11	18.62	18.60	-11	16,530	-0.07%
2021/01/26	0	0.00	0.4	18.84	18.80	-0.4	16,971	0.00%
2021/01/25	3.4	19.19	3	19.30	19.25	0.4	17,313	0.00%
2021/01/22	7	19.23	7.4	18.90	19.20	-0.4	17,522	0.00%
2021/01/21	5	17.80	5	17.88	18.10	0	17,231	0.00%
2021/01/20	0	0.00	5	18.00	17.35	-5	17,754	-0.03%
2021/01/19	20	18.80	0	0.00	18.35	20	18,033	0.11%
2021/01/18	0	0.00	1	18.20	18.00	-1	18,167	-0.01%
2021/01/14	5	18.85	0	0.00	18.65	5	18,778	0.03%
2021/01/13	1	18.70	0	0.00	18.70	1	18,975	0.01%
2021/01/08	1	18.95	0	0.00	18.90	1	20,718	0.00%
2021/01/07	1	19.50	3	19.53	19.45	-2	22,688	-0.01%
2021/01/06	7	18.94	0	0.00	18.70	7	24,370	0.03%
2021/01/05	10	19.60	0	0.00	19.45	10	25,785	0.04%
2021/01/04	6	19.86	0	0.00	19.70	6	27,448	0.02%
2020/12/31	1	20.30	2	20.23	20.10	-1	28,462	0.00%
2020/12/30	0	0.00	1	20.35	20.30	-1	28,741	0.00%
2020/12/29	6	20.91	22	20.59	20.45	-16	29,676	-0.05%
2020/12/28	0	0.00	5	20.25	20.15	-5	29,606	-0.02%
2020/12/25	0	0.00	8	20.16	20.20	-8	29,736	-0.03%
2020/12/24	0	0.00	12	20.20	20.05	-12	30,004	-0.04%
2020/12/23	2	20.30	5.4	20.18	20.20	-3.4	30,378	-0.01%
2020/12/22	5	20.45	0.8	19.66	19.60	4.2	30,648	0.01%
2020/12/21	0.4	20.10	0	0.00	20.35	0.4	30,718	0.00%
2020/12/18	5.4	19.98	0	0.00	19.80	5.4	30,755	0.02%
2020/12/16	10	20.00	1	19.95	19.95	9	30,903	0.03%
2020/12/15	1	19.85	0	0.00	19.70	1	31,315	0.00%
2020/12/14	0	0.00	3	19.97	20.30	-3	31,321	-0.01%
2020/12/11	0	0.00	24	19.95	20.05	-24	31,531	-0.08%
2020/12/10	10	20.80	5.2	20.98	20.50	4.8	32,173	0.01%
2020/12/09	8	20.75	0	0.00	20.55	8	32,638	0.02%
2020/12/08	21	21.35	1	21.50	20.95	20	34,293	0.06%
2020/12/07	0.1	21.10	6	21.11	20.85	-5.9	34,691	-0.02%
2020/12/03	0	0.00	3	20.60	20.60	-3	36,695	-0.01%
2020/12/02	0	0.00	14	20.59	20.60	-14	37,887	-0.04%
2020/12/01	6	20.93	32	21.08	20.85	-26	38,339	-0.07%
2020/11/30	11	21.50	9	21.41	21.35	2	38,761	0.01%
2020/11/27	13	20.75	3	20.92	20.80	10	38,628	0.03%
2020/11/26	5.1	19.76	2	19.80	19.85	3.1	38,010	0.01%
2020/11/25	2	19.70	34	19.83	19.90	-32	38,502	-0.08%
2020/11/24	7	19.27	2.8	19.44	19.45	4.2	38,115	0.01%
2020/11/23	0	0.00	1	19.20	19.15	-1	38,060	0.00%
2020/11/20	15	18.95	0	0.00	19.00	15	38,056	0.04%
2020/11/19	50	19.23	0	0.00	19.20	50	38,234	0.13%
2020/11/18	2	18.98	0	0.00	18.85	2	38,335	0.01%
2020/11/17	2	19.15	3	18.98	18.90	-1	38,556	0.00%
2020/11/16	0	0.00	1	19.00	18.85	-1	38,716	0.00%
2020/11/13	1	19.15	9	19.21	19.35	-8	39,033	-0.02%
2020/11/12	17	19.09	7	18.60	18.70	10	39,568	0.03%
2020/11/11	6	19.23	9	19.16	19.20	-3	39,631	-0.01%
2020/11/10	9	19.45	6	19.31	19.20	3	39,666	0.01%
2020/11/09	8	20.20	17	20.20	20.10	-9	39,412	-0.02%
2020/11/06	1	20.30	0	0.00	20.15	1	39,594	0.00%
2020/11/05	18	20.53	16	20.57	20.45	2	40,590	0.00%
2020/11/04	12	20.35	11	20.07	20.05	1	40,637	0.00%
2020/11/03	3	20.53	7	20.53	20.45	-4	41,046	-0.01%
2020/11/02	8	19.73	1	20.10	19.95	7	40,889	0.02%
2020/10/30	7	20.90	20.3	20.52	20.10	-13.3	40,665	-0.03%
2020/10/29	24.2	20.54	7	20.41	20.60	17.2	41,076	0.04%
2020/10/28	25.1	21.00	14	20.81	20.60	11.1	41,354	0.03%
2020/10/27	12	20.75	2.1	20.80	20.45	9.9	40,705	0.02%
2020/10/26	4	20.75	0	20.60	20.60	4	40,295	0.01%
2020/10/23	7	21.06	13	21.16	20.85	-6	40,027	-0.01%
2020/10/22	6	20.51	2	20.68	20.60	4	39,509	0.01%
2020/10/21	3	20.80	11	20.90	20.55	-8	39,134	-0.02%
2020/10/20	1	20.70	8	20.81	20.85	-7	38,902	-0.02%
2020/10/19	121	21.10	26	20.78	21.10	95	38,609	0.25%	大買/
2020/10/16	5	21.08	37.2	21.19	20.60	-32.2	37,892	-0.09%
2020/10/15	43	21.65	24	21.75	21.85	19	37,047	0.05%
2020/10/14	40	21.37	58	21.39	21.00	-18	34,946	-0.05%
2020/10/13	28	20.04	119	19.88	20.00	-91	32,964	-0.28%	大賣/
2020/10/12	81	19.40	93.1	19.76	20.45	-12.1	31,353	-0.04%
2020/10/08	81	18.67	17	18.66	18.60	64	29,686	0.22%
2020/10/07	4.2	18.04	4	17.88	17.85	0.2	28,511	0.00%
2020/10/06	33	18.05	31	18.10	17.80	2	28,220	0.01%
2020/10/05	7.1	17.39	243	17.52	17.55	-235.9	27,286	-0.86%	大賣/鉅額交易
2020/09/30	3.1	17.08	3	16.87	17.10	0.1	27,209	0.00%
2020/09/29	7	17.39	9	17.22	16.80	-2	27,101	-0.01%
2020/09/28	18	17.21	7	16.94	17.00	11	26,757	0.04%
2020/09/25	17	16.16	2	16.38	16.10	15	26,283	0.06%
2020/09/24	2	16.80	3	17.03	16.75	-1	25,687	0.00%
2020/09/23	1	17.15	1	17.10	17.05	0	25,407	0.00%
2020/09/22	2	16.63	2	16.40	16.85	0	25,149	0.00%
2020/09/21	7	16.84	0	0.00	16.85	7	25,138	0.03%
2020/09/18	4	17.26	5	17.24	17.00	-1	24,931	0.00%
2020/09/17	0	0.00	3	17.05	17.00	-3	24,366	-0.01%
2020/09/16	8	16.74	3	17.00	17.05	5	24,148	0.02%
2020/09/15	23	17.25	18	17.42	17.00	5	23,753	0.02%
2020/09/14	3	16.83	9	16.76	16.60	-6	22,933	-0.03%
2020/09/11	81	17.82	90	17.87	17.45	-9	22,205	-0.04%
2020/09/10	10	16.95	30	17.01	17.05	-20	20,392	-0.10%
2020/09/09	219	15.94	28	16.59	16.80	191	19,644	0.97%	大買/鉅額交易
2020/09/08	57	16.34	30	16.65	16.05	27	18,507	0.15%
2020/09/07	6	16.09	614	16.90	16.90	-608	17,118	-3.55%	大賣/鉅額交易
2020/09/04	15	15.42	10	15.26	15.40	5	15,736	0.03%
2020/09/03	17	15.21	1	15.75	15.55	16	15,095	0.11%
2020/09/02	10	14.88	49	14.97	15.15	-39	14,301	-0.27%
2020/09/01	31	14.77	0	0.00	14.65	31	13,840	0.22%
2020/08/31	20	14.95	38	14.90	14.95	-18	13,480	-0.13%
2020/08/27	7	14.35	0	0.00	14.35	7	12,568	0.06%
2020/08/26	1	14.75	0	0.00	14.60	1	12,399	0.01%
2020/08/25	1	14.85	1	14.50	14.60	0	12,238	0.00%
2020/08/24	7	14.55	4	14.43	14.55	3	11,913	0.03%
2020/08/21	4	14.43	4	14.40	14.40	0	11,655	0.00%
2020/08/20	4	13.94	20	13.30	13.90	-16	11,333	-0.14%
2020/08/19	52	14.76	3	14.60	14.35	49	10,965	0.45%
2020/08/18	5	15.06	8	14.96	14.85	-3	10,457	-0.03%
2020/08/17	5	14.53	10	14.05	14.40	-5	9,697	-0.05%
2020/08/14	4	14.08	3	13.92	13.90	1	9,298	0.01%
2020/08/13	3	13.82	15	13.71	13.70	-12	9,005	-0.13%
2020/08/12	24	14.00	3	14.17	14.10	21	8,795	0.24%
2020/08/11	6	13.74	0	0.00	14.20	6	8,377	0.07%
2020/08/10	3	14.65	2	14.50	15.05	1	7,094	0.01%
2020/08/07	2	13.68	10	13.70	13.70	-8	6,479	-0.12%
2020/08/06	11	12.98	11	12.89	13.10	0	5,856	0.00%
2020/08/05	1	12.70	0	0.00	12.90	1	5,551	0.02%
2020/08/04	10	12.88	8	12.92	12.85	2	5,409	0.04%
2020/08/03	1	12.00	1	12.25	12.30	0	4,639	0.00%
2020/07/31	1	11.05	0	0.00	11.20	1	4,074	0.02%
2020/07/30	1	11.15	1	11.05	11.10	0	4,377	0.00%
2020/07/21	0	0.00	1	11.15	11.10	-1	4,394	-0.02%
2020/07/16	0	0.00	1	11.15	11.15	-1	4,364	-0.02%
2020/07/15	0	0.00	3	11.37	11.25	-3	4,316	-0.07%
2020/07/09	2	11.50	20	11.25	11.70	-18	3,952	-0.46%
2020/07/08	1	11.15	0	0.00	11.20	1	3,630	0.03%
2020/07/02	0	0.00	2	10.95	10.85	-2	3,486	-0.06%
2020/07/01	12	10.83	0	0.00	10.90	12	3,448	0.35%
2020/06/30	11	10.80	1	10.80	10.85	10	3,416	0.29%
2020/06/19	0	0.00	2	10.70	10.60	-2	3,280	-0.06%
2020/06/17	0	0.00	20	10.73	10.65	-20	3,227	-0.62%
2020/06/12	0.1	10.30	0	0.00	10.25	0.1	3,202	0.00%
2020/06/11	15	10.45	15	10.75	10.40	0	3,232	0.00%
2020/06/09	10	10.90	10	11.00	10.90	0	3,259	0.00%
2020/06/05	10	10.90	0	0.00	10.90	10	3,282	0.30%
2020/06/04	10	10.80	0	0.00	10.80	10	3,326	0.30%
2020/06/01	2.1	10.80	0	0.00	10.85	2.1	3,313	0.06%
2020/05/28	2	10.85	0	0.00	10.75	2	3,320	0.06%
2020/05/25	0	0.00	4.2	10.60	10.70	-4.2	3,271	-0.13%
2020/05/11	1	10.95	2	10.93	10.95	-1	2,978	-0.03%
2020/05/08	1	10.75	1	10.70	10.65	0	2,932	0.00%
2020/05/07	2	10.65	3	10.63	10.65	-1	2,927	-0.03%
2020/05/06	24	11.07	6	10.98	10.60	18	2,909	0.62%
2020/04/28	0	9.50	0	0.00	9.49	0	2,470	0.00%
2020/04/24	0	0.00	3	9.30	9.30	-3	2,553	-0.12%
2020/04/22	3	9.06	0	0.00	9.03	3	2,659	0.11%
2020/04/10	0	0.00	3	9.17	9.17	-3	2,931	-0.10%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/03/20	0	7.51	5.2	7.48	7.51	-5.2	3,451	-0.15%
2020/03/19	100	6.93	0	0.00	6.97	100	3,423	2.92%
2020/03/12	171	9.08	0	0.00	9.00	171	3,163	5.41%	大買/鉅額交易
2020/03/10	10	9.30	0	0.00	9.61	10	3,089	0.32%
2020/03/02	0	10.10	0	0.00	10.05	0	2,970	0.00%
2020/02/26	0	0.00	5	10.35	10.40	-5	2,909	-0.17%
2020/02/25	5	10.40	1	10.40	10.40	4	2,989	0.13%
2020/02/20	0	0.00	0.6	10.70	10.70	-0.6	2,948	-0.02%
2020/02/06	0	0.00	20	11.10	11.05	-20	2,909	-0.69%
2020/02/04	21	11.10	1	11.15	11.15	20	2,859	0.70%
2020/01/20	1	12.00	1	11.95	11.95	0	2,828	0.00%
2020/01/16	0	0.00	50	12.00	12.00	-50	2,755	-1.81%
2020/01/15	52	11.80	2	11.80	11.80	50	2,651	1.89%
2020/01/13	1	11.65	1	11.75	11.85	0	2,536	0.00%
2020/01/03	0	0.00	2	11.60	11.50	-2	2,340	-0.09%
2019/12/25	0	0.00	1	11.10	11.05	-1	2,092	-0.05%
2019/12/24	7	11.41	4	11.13	11.15	3	2,058	0.15%
2019/12/23	2	10.90	2	11.10	11.10	0	1,822	0.00%
2019/12/09	0	0.00	10	10.50	10.50	-10	1,772	-0.56%
2019/11/08	0	0.00	2	10.60	10.65	-2	1,758	-0.11%
2019/11/06	0	10.65	0	0.00	10.65	0	1,746	0.00%
2019/11/04	0	0.00	40	10.60	10.55	-40	1,688	-2.37%
2019/11/01	10	10.65	0	0.00	10.60	10	1,706	0.59%
2019/10/31	30	10.78	0	0.00	10.65	30	1,739	1.72%
2019/10/22	0	0.00	13	10.55	10.55	-13	1,641	-0.79%
2019/10/21	0.7	10.60	0	0.00	10.60	0.7	1,708	0.04%
2019/10/15	2	10.50	0	0.00	10.55	2	1,803	0.11%
2019/09/19	0	0.00	2	10.95	10.80	-2	1,913	-0.10%
2019/09/18	2	10.70	0	0.00	10.95	2	1,891	0.11%
2019/09/12	2	10.53	0	0.00	10.55	2	1,829	0.11%
2019/09/10	0	0.00	1	10.50	10.45	-1	1,830	-0.05%
2019/09/06	1	10.50	2	10.45	10.50	-1	1,835	-0.05%
2019/09/05	1	10.55	0	0.00	10.50	1	1,845	0.05%
2019/09/04	11	10.70	0	0.00	10.60	11	1,840	0.60%
2019/08/15	4	9.91	0	0.00	9.95	4	2,269	0.18%
2019/07/29	2	11.20	0	0.00	11.30	2	2,427	0.08%
2019/07/25	0	0.00	6	11.10	11.10	-6	2,526	-0.24%
2019/07/24	0	0.00	2	11.05	11.00	-2	2,516	-0.08%
2019/07/17	3	11.40	0	0.00	11.35	3	2,458	0.12%
2019/07/12	0	0.00	10	11.10	11.10	-10	2,366	-0.42%
2019/07/11	5	11.20	5	11.15	11.05	0	2,374	0.00%
2019/07/04	0	0.00	13	11.00	11.00	-13	2,411	-0.54%
2019/06/26	0	0.00	3	10.95	11.00	-3	2,438	-0.12%
2019/06/24	5	11.00	0	0.00	10.95	5	2,468	0.20%
2019/06/17	10	11.20	0	0.00	11.20	10	2,609	0.38%
2019/06/10	0	0.00	1	11.25	11.30	-1	2,786	-0.04%
2019/06/06	26	11.48	25	11.45	11.35	1	2,861	0.03%
2019/06/05	0	0.00	1	11.60	11.50	-1	2,834	-0.04%
2019/06/03	1	11.40	0	0.00	11.40	1	2,631	0.04%
2019/05/30	0	0.00	10	11.20	11.25	-10	2,539	-0.39%
2019/05/21	12	11.28	2	11.25	11.20	10	2,449	0.41%
2019/05/20	5	10.90	5	10.85	11.10	0	2,402	0.00%
2019/03/29	0	11.00	0	0.00	11.10	0	2,906	0.00%
2019/03/22	0	11.20	0	11.20	11.20	0	2,909	0.00%
2019/03/21	0	0.00	170	11.70	11.55	-170	2,866	-5.93%	大賣/鉅額交易
2019/03/20	40	11.46	40	11.44	11.50	0	2,793	0.00%
2019/03/12	30	11.24	30	11.30	11.25	0	2,645	0.00%
2019/03/11	0	0.00	0.1	11.00	11.05	-0.1	2,576	0.00%
2019/03/07	0.1	10.95	0	0.00	11.00	0.1	2,658	0.00%
2019/02/25	0	0.00	2	11.05	10.95	-2	2,808	-0.07%
2019/02/12	20	10.70	20	11.03	11.25	0	2,610	0.00%
2019/01/16	0	0.00	20	10.10	10.00	-20	2,602	-0.77%
2019/01/08	0	0.00	3	9.91	9.93	-3	2,668	-0.11%
2019/01/03	0	0.00	2	9.95	9.91	-2	2,791	-0.07%
2018/12/24	2	10.70	0	0.00	10.65	2	3,288	0.06%
2018/12/22	2	10.55	0	0.00	10.70	2	3,335	0.06%
2018/12/18	3	10.25	0	0.00	10.25	3	3,679	0.08%
2018/12/05	0	0.00	2	10.85	10.85	-2	4,166	-0.05%
2018/11/30	20	10.83	20	10.90	10.80	0	4,168	0.00%
2018/11/29	2	11.15	0	0.00	11.00	2	4,141	0.05%
2018/11/26	36	10.97	35	10.97	10.80	1	4,035	0.02%
2018/11/23	10	11.15	0	0.00	11.00	10	4,004	0.25%
2018/11/22	180	11.15	0	0.00	11.20	180	3,996	4.50%	大買/鉅額交易
2018/11/09	3	11.25	0	0.00	11.15	3	4,114	0.07%
2018/11/02	0	0.00	18	11.34	11.20	-18	4,356	-0.41%
2018/11/01	1	11.20	0	0.00	11.05	1	4,378	0.02%
2018/10/23	0	0.00	5	11.50	11.50	-5	4,219	-0.12%
2018/10/18	0	0.00	1	11.75	11.70	-1	4,300	-0.02%
2018/10/17	5	11.85	0	0.00	11.80	5	4,300	0.12%
2018/10/12	0	0.00	1	11.90	11.90	-1	4,382	-0.02%
2018/10/11	3	11.52	0	0.00	11.45	3	4,484	0.07%
2018/10/03	10	13.80	10	13.58	13.35	0	4,496	0.00%
2018/10/02	0	0.00	2	13.05	13.15	-2	4,252	-0.05%
2018/09/26	2	13.35	0	0.00	13.15	2	4,190	0.05%
2018/09/19	0	0.00	1	12.65	12.65	-1	3,943	-0.03%
2018/09/18	0	0.00	55	12.85	12.40	-55	3,965	-1.39%
2018/09/17	2	12.05	3	12.38	12.50	-1	3,943	-0.03%
2018/09/14	0	0.00	5	12.00	12.05	-5	3,935	-0.13%
2018/09/13	2	11.85	0	0.00	11.90	2	3,960	0.05%
2018/09/12	13	11.63	1	11.65	11.85	12	3,979	0.30%
2018/09/11	0	0.00	7	11.30	11.45	-7	3,978	-0.18%
2018/09/07	8	11.80	54	12.15	11.75	-46	4,251	-1.08%
2018/09/06	3	12.08	0	0.00	12.05	3	4,651	0.06%
2018/08/24	50	12.44	0	0.00	12.35	50	6,373	0.78%
2018/08/23	0	0.00	131	12.70	12.70	-131	6,664	-1.97%	大賣/鉅額交易
2018/08/22	100	11.95	0	0.00	11.95	100	7,143	1.40%
2018/08/15	1	12.20	0	0.00	12.40	1	7,579	0.01%
2018/08/13	30	12.47	0	0.00	12.55	30	7,664	0.39%
2018/08/10	0	0.00	5	13.30	13.10	-5	7,667	-0.07%
2018/08/09	5	13.70	0	0.00	13.70	5	7,618	0.07%
2018/08/07	0	0.00	2	13.70	13.70	-2	8,109	-0.02%
2018/07/31	1	13.70	1	13.70	13.85	0	9,091	0.00%
2018/07/25	0	0.00	2	13.65	13.75	-2	10,127	-0.02%
2018/07/24	2	13.35	6	13.20	13.45	-4	10,561	-0.04%
2018/07/20	3	13.45	0	0.00	13.25	3	11,292	0.03%
2018/07/19	21	13.97	4	13.88	13.85	17	11,552	0.15%
2018/07/17	0	0.00	3	13.90	13.80	-3	11,997	-0.03%
2018/07/13	2	13.38	1	13.35	13.35	1	13,308	0.01%
2018/07/12	0	0.00	6	13.35	13.35	-6	13,655	-0.04%
2018/07/11	5	12.94	1	12.85	13.00	4	14,145	0.03%
2018/07/10	1	12.95	0	0.00	12.95	1	14,680	0.01%
2018/07/06	1	12.20	2	12.68	12.50	-1	15,444	-0.01%
2018/07/05	4	13.01	0	0.00	12.70	4	16,184	0.02%
2018/07/03	0	0.00	31	13.23	13.00	-31	19,033	-0.16%
2018/07/02	3	13.50	10	13.60	13.50	-7	20,309	-0.03%
2018/06/28	6	13.78	3	13.72	13.65	3	21,255	0.01%
2018/06/27	3	13.87	7	14.00	13.90	-4	22,255	-0.02%
2018/06/26	134	13.70	2	13.60	13.60	132	23,205	0.57%	大買/鉅額交易
2018/06/25	0	0.00	16.2	14.15	14.05	-16.2	23,961	-0.07%
2018/06/21	0	0.00	5	14.40	14.40	-5	24,899	-0.02%
2018/06/20	17	14.68	6	14.50	14.35	11	24,904	0.04%
2018/06/19	0.1	14.50	10	14.83	14.55	-9.9	24,906	-0.04%
2018/06/15	3	14.38	1	14.45	14.55	2	24,923	0.01%
2018/06/14	163.1	14.97	3	14.80	14.45	160	24,848	0.64%	大買/鉅額交易
2018/06/13	65	14.58	19	14.92	14.70	46	24,440	0.19%
2018/06/12	3	14.15	0	0.00	14.10	3	23,812	0.01%
2018/06/08	3	14.32	10	14.25	14.25	-7	23,712	-0.03%
2018/06/07	4	14.51	9	14.48	14.35	-5	23,684	-0.02%
2018/06/06	4	14.53	0	0.00	14.55	4	23,629	0.02%
2018/06/05	9	14.66	0	0.00	14.55	9	23,579	0.04%
2018/06/04	2	14.95	5	15.00	14.90	-3	23,514	-0.01%
2018/06/01	13	14.88	8	14.90	14.80	5	23,306	0.02%
2018/05/31	6	14.88	2	15.03	14.55	4	23,221	0.02%
2018/05/30	4	14.56	21	14.91	14.90	-17	23,023	-0.07%
2018/05/29	13	14.19	0	0.00	14.10	13	22,535	0.06%
2018/05/28	3	13.98	0	0.00	13.90	3	22,576	0.01%
2018/05/25	2	14.05	103	14.10	14.10	-101	22,941	-0.44%	大賣/鉅額交易
2018/05/24	2	14.20	12	14.28	14.20	-10	22,970	-0.04%
2018/05/23	1	14.05	1	14.15	13.95	0	23,027	0.00%
2018/05/22	2	14.15	0	0.00	14.10	2	22,983	0.01%
2018/05/18	2	14.30	0	0.00	14.10	2	23,043	0.01%
2018/05/17	45	14.40	46	14.64	14.25	-1	23,107	0.00%
2018/05/16	7	14.45	3	14.40	14.50	4	23,085	0.02%
2018/05/15	102	14.55	1	14.70	14.70	101	23,051	0.44%	大買/鉅額交易
2018/05/14	4	14.06	7	14.14	14.00	-3	22,841	-0.01%
2018/05/11	7	14.33	3	14.40	14.20	4	22,794	0.02%
2018/05/10	18	14.21	5	14.10	14.05	13	22,677	0.06%
2018/05/09	3	14.28	2	14.60	14.55	1	22,549	0.00%
2018/05/07	0	0.00	1	14.25	14.20	-1	22,303	0.00%
2018/05/04	0	0.00	10	14.40	14.40	-10	22,270	-0.04%
2018/05/03	5	14.35	6	14.28	14.10	-1	22,104	0.00%
2018/05/02	7	15.06	3	14.65	14.80	4	22,036	0.02%
2018/04/30	11	15.95	1	15.50	15.80	10	21,551	0.05%
2018/04/27	5	14.89	1	14.95	14.95	4	21,151	0.02%
2018/04/26	6	15.13	5	14.82	14.75	1	21,133	0.00%
2018/04/25	12	15.35	5	15.41	15.70	7	20,731	0.03%
2018/04/24	3	15.10	195.2	15.87	15.15	-192.2	20,593	-0.93%	大賣/鉅額交易
2018/04/23	27	16.31	25	16.30	16.10	2	20,318	0.01%
2018/04/20	30	16.53	7	16.51	16.40	23	20,316	0.11%
2018/04/19	38.2	16.42	37	16.55	16.45	1.2	20,016	0.01%
2018/04/18	43	16.28	44	16.24	16.10	-1	20,022	0.00%
2018/04/17	43.1	16.27	43	16.33	16.00	0.1	21,850	0.00%
2018/04/16	18	16.06	24	15.70	16.10	-6	22,218	-0.03%
2018/04/13	8	16.28	18.3	16.27	15.90	-10.3	22,585	-0.05%
2018/04/12	37	16.11	3	16.10	15.95	34	22,255	0.15%
2018/04/11	22	16.43	36	16.67	16.65	-14	21,929	-0.06%
2018/04/10	30	17.06	22	16.18	16.15	8	21,196	0.04%
2018/04/09	199	17.58	14	17.75	17.90	185	19,983	0.93%	大買/鉅額交易
2018/04/03	3	15.87	14	16.24	16.70	-11	18,537	-0.06%
2018/04/02	23	15.72	2	16.10	15.55	21	17,694	0.12%
2018/03/31	6	15.38	8	15.33	15.10	-2	17,151	-0.01%
2018/03/30	9	15.60	17	15.77	15.25	-8	16,948	-0.05%
2018/03/29	6.2	15.05	8	14.99	15.00	-1.8	15,991	-0.01%
2018/03/28	7	14.58	1	14.10	14.10	6	15,053	0.04%
2018/03/27	11.1	13.92	72	13.98	14.10	-60.9	14,266	-0.43%
2018/03/26	1	12.95	4	12.91	13.10	-3	13,432	-0.02%
2018/03/23	8	12.81	0.2	12.95	12.85	7.9	13,663	0.06%
2018/03/22	7	13.36	2	13.30	13.05	5	14,101	0.04%
2018/03/21	3	13.50	8	13.56	13.45	-5	14,098	-0.04%
2018/03/20	1	12.85	0	0.00	12.90	1	13,974	0.01%
2018/03/16	1.2	12.94	0	0.00	12.95	1.2	14,312	0.01%
2018/03/13	5	13.10	0	0.00	13.00	5	15,727	0.03%
2018/03/12	0	0.00	2	12.93	12.85	-2	16,159	-0.01%
2018/03/09	0	0.00	5	13.05	12.95	-5	16,574	-0.03%
2018/03/07	12	13.28	3	13.42	13.05	9	17,678	0.05%
2018/03/06	5	13.75	0	0.00	13.50	5	18,586	0.03%
2018/03/05	0	0.00	0	13.55	13.55	0	19,631	0.00%
2018/03/02	2	13.95	0	0.00	13.90	2	20,530	0.01%
2018/03/01	4	13.90	0	0.00	14.00	4	21,225	0.02%
2018/02/27	4	14.26	24	14.06	14.00	-20	21,425	-0.09%
2018/02/26	0	13.55	0	13.55	13.55	0	21,188	0.00%
2018/02/23	24	13.49	19	13.54	13.70	5	21,268	0.02%
2018/02/22	41	12.98	35	13.00	12.95	6	21,431	0.03%
2018/02/21	5	13.20	5	12.95	13.00	0	21,854	0.00%
2018/02/12	0.1	12.55	1	12.60	12.60	-1	21,895	0.00%
2018/02/09	11	12.24	7	12.44	12.40	4	22,394	0.02%
2018/02/07	0	0.00	4	12.33	12.50	-4	22,386	-0.02%
2018/02/06	9	12.12	0	0.00	11.80	9	22,465	0.04%
2018/02/05	69	12.98	55.1	13.01	13.05	13.9	22,689	0.06%
2018/02/01	12.1	13.45	0	0.00	13.45	12.1	23,966	0.05%
2018/01/31	6	13.28	1	13.40	13.30	5	23,942	0.02%
2018/01/29	5	13.65	7	13.50	13.50	-2	23,884	-0.01%
2018/01/26	2	13.60	10	13.60	13.60	-8	23,907	-0.03%
2018/01/25	9	13.81	3	14.03	13.70	6	23,955	0.03%
2018/01/24	10	13.62	0	0.00	13.60	10	23,884	0.04%
2018/01/23	22	13.75	0	0.00	13.75	22	23,935	0.09%
2018/01/22	6	13.53	0	0.00	13.65	6	24,033	0.02%
2018/01/19	6	14.00	31	14.10	14.15	-25	24,310	-0.10%
2018/01/18	6	14.30	20	14.30	14.00	-14	24,664	-0.06%
2018/01/17	12	14.43	20	14.31	14.25	-8	24,934	-0.03%
2018/01/16	1	14.35	44	14.50	14.55	-43	24,889	-0.17%
2018/01/15	51	14.27	7.2	14.39	14.20	43.8	24,884	0.18%
2018/01/12	63	15.06	13	14.94	14.85	50	24,415	0.20%
2018/01/11	95	15.38	51	15.71	14.80	44	23,839	0.18%
2018/01/10	2.1	14.92	67	14.99	15.00	-64.9	21,688	-0.30%
2018/01/09	3	14.27	5.2	14.54	14.25	-2.2	20,880	-0.01%
2018/01/08	1.1	13.74	1	13.75	13.60	0.1	20,377	0.00%
2018/01/05	0	0.00	10	13.60	13.55	-10	20,271	-0.05%
2018/01/03	0	0.00	0.1	13.65	13.70	-0.1	20,244	0.00%
2018/01/02	10	14.13	10.3	14.19	13.75	-0.3	20,170	0.00%