大亞 (1609)-富邦-陽明券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股▲0.02%
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	137.7	60.83	167.1	60.72	60.00	-29.5	59,620	-0.05%	大買/大賣/
2024/04/25	171.5	60.79	142.2	60.58	60.90	29.2	58,696	0.05%	大買/大賣/
2024/04/24	281.3	60.23	300.9	60.23	60.50	-19.6	57,532	-0.03%	大買/大賣/
2024/04/23	277.9	58.27	365.3	57.93	57.60	-87.4	55,336	-0.16%	大買/大賣/
2024/04/22	385.8	61.52	406.7	61.11	57.80	-20.8	53,268	-0.04%	大買/大賣/
2024/04/19	1,039.6	64.92	843.7	63.96	64.20	195.9	51,577	0.38%	大買/大賣/鉅額交易
2024/04/18	331.9	63.32	297	63.71	64.70	34.8	45,068	0.08%	大買/大賣/
2024/04/17	220.3	56.73	205.1	58.15	58.90	15.2	42,476	0.04%	大買/大賣/
2024/04/16	719.3	55.32	531.2	54.79	53.60	188.1	40,749	0.46%	大買/大賣/鉅額交易
2024/04/15	388.1	55.22	523.2	55.20	55.60	-135	36,988	-0.37%	大買/大賣/鉅額交易
2024/04/12	281.1	47.39	461.3	49.50	50.60	-180.2	34,024	-0.53%	大買/大賣/鉅額交易
2024/04/11	202.7	46.85	199.3	46.27	46.00	3.4	32,414	0.01%	大買/大賣/
2024/04/10	397.6	46.69	375.3	46.76	46.70	22.3	31,471	0.07%	大買/大賣/
2024/04/09	326	44.51	528.6	45.19	45.55	-202.7	29,793	-0.68%	大買/大賣/鉅額交易
2024/04/08	161.5	42.91	121.6	43.10	43.10	39.9	28,049	0.14%	大買/大賣/
2024/04/03	129.3	42.32	84.1	41.22	41.15	45.2	27,536	0.16%	大買/
2024/04/02	43.6	41.99	72.1	41.95	41.75	-28.4	27,355	-0.10%
2024/04/01	54.5	42.97	27	42.86	42.60	27.5	27,068	0.10%
2024/03/29	104.5	43.31	125.2	43.13	43.00	-20.7	26,844	-0.08%	大買/大賣/
2024/03/28	141.4	44.78	74.3	44.83	44.20	67.2	26,243	0.26%	大買/
2024/03/27	288	45.21	295.4	44.67	44.05	-7.5	25,546	-0.03%	大買/大賣/
2024/03/26	412.2	45.34	424	45.48	43.80	-11.8	24,475	-0.05%	大買/大賣/
2024/03/25	721.7	44.40	691	44.58	45.40	30.7	22,208	0.14%	大買/大賣/
2024/03/22	125.4	41.26	437.8	41.92	42.45	-312.4	18,720	-1.67%	大買/大賣/鉅額交易
2024/03/21	46.2	38.24	87	38.33	38.60	-40.8	16,948	-0.24%
2024/03/20	35.1	37.62	31.1	37.58	37.35	3.9	16,636	0.02%
2024/03/19	40	38.45	40	38.40	38.10	-0.1	16,490	0.00%
2024/03/18	35	38.41	39.1	38.43	38.45	-4	16,303	-0.02%
2024/03/15	44	37.98	48	38.14	37.95	-4	16,333	-0.02%
2024/03/14	177.4	38.12	227.1	38.39	37.85	-49.6	16,455	-0.30%	大買/大賣/
2024/03/13	70.5	37.28	29.4	37.29	36.85	41.1	15,554	0.26%
2024/03/12	18	37.11	60.1	37.15	37.20	-42.1	16,240	-0.26%
2024/03/11	4	36.14	79.4	36.13	36.30	-75.4	16,078	-0.47%
2024/03/08	42	36.32	15.3	36.39	36.05	26.7	16,116	0.17%
2024/03/07	72.3	37.04	23.2	36.86	36.70	49	16,013	0.31%
2024/03/06	480.1	38.34	447.7	38.27	37.50	32.4	15,653	0.21%	大買/大賣/
2024/03/05	46	36.84	32.3	36.70	36.35	13.7	14,187	0.10%
2024/03/04	95.3	37.44	35.3	37.28	36.95	60	14,009	0.43%
2024/03/01	124.8	37.85	115.5	37.69	37.85	9.3	13,745	0.07%	大買/大賣/
2024/02/29	70	37.38	116.1	37.27	37.50	-46.1	13,258	-0.35%	大賣/
2024/02/27	37.1	36.09	13	35.68	35.65	24.1	12,912	0.19%
2024/02/26	229	37.13	243.4	36.72	36.45	-14.4	12,829	-0.11%	大買/大賣/
2024/02/23	18	36.29	75	36.51	36.25	-57	12,302	-0.46%
2024/02/22	27.1	36.36	22.8	36.47	36.40	4.3	12,200	0.04%
2024/02/21	18	36.38	42.9	36.24	36.15	-24.9	12,059	-0.21%
2024/02/20	54	36.19	27	36.11	35.90	27	12,000	0.23%
2024/02/19	150.4	36.56	197.4	36.33	36.30	-47	11,892	-0.40%	大買/大賣/
2024/02/16	173.2	35.96	181.1	35.88	35.90	-7.9	11,753	-0.07%	大買/大賣/
2024/02/15	20.4	35.25	4.2	35.19	35.25	16.2	11,571	0.14%
2024/02/05	5.8	34.49	127	34.49	34.50	-121.2	11,525	-1.05%	大賣/鉅額交易
2024/02/02	87.2	35.22	50	35.00	34.80	37.2	11,490	0.32%
2024/02/01	28.5	35.18	8.5	35.30	35.40	20	11,408	0.18%
2024/01/31	23	34.91	8	34.99	34.95	15	11,447	0.13%
2024/01/30	8	35.02	5	35.13	34.90	3	11,431	0.03%
2024/01/29	11	34.49	8	34.76	34.80	3	11,439	0.03%
2024/01/26	2	34.50	5	34.70	34.60	-3	11,464	-0.03%
2024/01/25	6	35.04	19	34.94	34.85	-13	11,468	-0.11%
2024/01/24	22	35.53	13	35.45	35.35	9	11,461	0.08%
2024/01/23	12	35.58	56	35.57	35.40	-44	11,477	-0.38%
2024/01/22	13	35.17	13.1	35.39	35.35	-0.1	11,439	0.00%
2024/01/19	47	35.00	26	34.83	34.80	21	11,317	0.19%
2024/01/18	60.1	34.65	0	34.75	34.80	60.1	11,228	0.54%
2024/01/17	70.1	34.85	24	34.94	34.60	46.1	11,190	0.41%
2024/01/16	115.1	35.85	58.2	35.98	35.50	56.9	11,067	0.51%	大買/
2024/01/15	127.2	36.24	195.3	36.43	36.90	-68.1	10,747	-0.63%	大買/大賣/
2024/01/12	4	34.19	7	34.23	34.15	-3	9,522	-0.03%
2024/01/11	16	33.95	8	34.01	34.10	8	9,592	0.08%
2024/01/10	11	33.25	2	33.23	33.25	9	9,701	0.09%
2024/01/09	23.2	33.74	11	33.73	33.65	12.2	9,803	0.12%
2024/01/08	33.1	34.35	23.2	34.24	34.10	9.9	9,826	0.10%
2024/01/05	13.1	34.44	18	34.47	34.30	-5	9,894	-0.05%
2024/01/04	9	34.84	9	34.89	34.60	0	9,942	0.00%
2024/01/03	22	35.12	16	35.05	34.70	5.9	10,003	0.06%
2024/01/02	18.2	34.87	42	34.90	35.00	-23.8	9,946	-0.24%
2023/12/29	55.1	34.64	16	34.61	34.50	39.1	9,959	0.39%
2023/12/28	52.1	35.03	96.4	35.09	35.00	-44.3	9,956	-0.45%
2023/12/27	3.1	34.19	51	34.26	34.00	-47.9	10,054	-0.48%
2023/12/26	42	33.80	23	33.90	33.95	19	10,500	0.18%
2023/12/25	12	33.96	9	33.83	33.75	3	11,418	0.03%
2023/12/22	8.1	34.04	6	34.27	33.90	2.1	11,866	0.02%
2023/12/21	8.7	34.26	13	34.36	34.30	-4.3	12,507	-0.03%
2023/12/20	21	33.84	2	34.10	34.20	19	12,617	0.15%
2023/12/19	8.2	33.45	8	33.49	33.45	0.2	12,665	0.00%
2023/12/18	27	34.17	4.1	33.96	33.90	22.9	12,681	0.18%
2023/12/15	23	34.68	17.2	34.74	34.40	5.8	12,693	0.05%
2023/12/14	38.1	34.71	14.6	34.62	34.55	23.5	12,628	0.19%
2023/12/13	40	35.11	64.2	35.10	34.85	-24.2	12,503	-0.19%
2023/12/12	94.3	36.22	161.2	35.95	35.60	-66.9	12,373	-0.54%	大賣/
2023/12/11	161	36.34	150.1	36.16	35.80	10.9	11,967	0.09%	大買/大賣/
2023/12/08	170.3	35.61	32.6	35.61	35.60	137.7	11,478	1.20%	大買/鉅額交易
2023/12/07	259.9	35.34	278.2	35.41	35.95	-18.3	11,007	-0.17%	大買/大賣/
2023/12/06	31.2	33.85	38	33.85	33.95	-6.8	10,073	-0.07%
2023/12/05	23.1	33.43	8	33.48	33.45	15.1	10,041	0.15%
2023/12/04	11.1	34.41	11	34.32	33.95	0.1	9,961	0.00%
2023/12/01	6	33.96	11.3	34.04	33.90	-5.3	9,871	-0.05%
2023/11/30	7	34.14	24.2	34.20	34.05	-17.2	9,922	-0.17%
2023/11/29	4.5	34.41	11	34.20	34.25	-6.5	9,996	-0.07%
2023/11/28	2.1	34.41	12	34.27	34.45	-9.9	10,079	-0.10%
2023/11/27	13	34.38	27.6	34.14	34.00	-14.5	10,284	-0.14%
2023/11/24	53.1	34.40	48	34.38	34.20	5.1	10,226	0.05%
2023/11/22	8	33.59	13.1	33.78	33.55	-5.1	9,990	-0.05%
2023/11/21	15.3	33.79	7.1	33.80	33.70	8.1	10,061	0.08%
2023/11/20	17.8	33.37	11	33.37	33.50	6.8	10,060	0.07%
2023/11/17	9.9	33.28	12	33.26	33.25	-2.1	10,102	-0.02%
2023/11/16	9.4	32.84	9.2	32.97	33.00	0.2	10,190	0.00%
2023/11/15	6.5	32.84	37	32.82	32.75	-30.5	10,289	-0.30%
2023/11/14	11.1	32.07	5	32.10	32.05	6	10,528	0.06%
2023/11/13	2	32.25	10	32.26	32.45	-8	10,919	-0.07%
2023/11/10	2	32.38	2	32.30	32.25	0	11,057	0.00%
2023/11/09	22	32.67	3	32.70	32.55	19	11,263	0.17%
2023/11/08	15	32.61	6	32.71	32.60	9	11,569	0.08%
2023/11/07	0	0.00	1	33.35	33.15	-1	11,769	-0.01%
2023/11/06	4	33.30	9.1	33.46	33.45	-5	12,119	-0.04%
2023/11/03	5	32.86	1	33.05	32.80	4	12,498	0.03%
2023/11/02	4	32.30	10	32.46	32.50	-6	12,697	-0.05%
2023/11/01	4.1	31.88	1.4	31.89	31.90	2.8	13,002	0.02%
2023/10/31	26	32.16	101	32.57	32.00	-75	13,902	-0.54%	大賣/
2023/10/30	3	32.90	5	33.01	32.80	-2	16,190	-0.01%
2023/10/27	5	32.93	5.5	32.90	32.80	-0.5	16,241	0.00%
2023/10/26	5	32.87	10	33.00	32.80	-5	16,488	-0.03%
2023/10/25	13	33.69	3	33.67	33.45	10	16,712	0.06%
2023/10/24	2	33.13	27	32.78	33.40	-25	16,883	-0.15%
2023/10/23	5	32.82	26	33.22	33.05	-21	17,175	-0.12%
2023/10/20	22.1	32.12	4	32.11	32.10	18.1	17,530	0.10%
2023/10/19	34	32.91	6	33.03	32.80	28	18,760	0.15%
2023/10/18	29	33.03	11.6	33.14	32.90	17.4	19,514	0.09%
2023/10/17	19.2	33.96	8.7	33.79	33.60	10.4	19,983	0.05%
2023/10/16	11	34.41	2.2	34.25	34.25	8.8	20,170	0.04%
2023/10/13	14	35.06	2	35.50	34.95	12	21,179	0.06%
2023/10/12	17	35.54	1	35.60	35.50	16	22,483	0.07%
2023/10/11	27.1	35.82	3	35.72	35.35	24.1	22,863	0.11%
2023/10/06	14.2	36.60	10	36.60	36.40	4.2	23,403	0.02%
2023/10/05	31.2	37.18	12.1	37.12	36.90	19.1	23,809	0.08%
2023/10/04	24.5	37.20	10	37.02	36.85	14.5	24,245	0.06%
2023/10/03	73	38.50	29.1	38.40	37.75	43.9	24,742	0.18%
2023/10/02	210.5	38.89	76.4	38.90	38.60	134.1	24,700	0.54%	大買/鉅額交易
2023/09/28	101.8	38.21	189.1	37.99	38.45	-87.3	24,534	-0.36%	大買/大賣/
2023/09/27	75.1	36.84	53.5	36.68	36.70	21.6	24,392	0.09%
2023/09/26	52.4	36.51	131.4	36.48	36.35	-78.9	24,300	-0.32%	大賣/
2023/09/25	24.6	35.17	17.1	35.04	35.25	7.5	24,137	0.03%
2023/09/22	6	33.97	6.7	34.19	34.40	-0.7	24,427	0.00%
2023/09/21	10.1	33.71	17.6	33.62	33.45	-7.5	24,577	-0.03%
2023/09/20	4	33.76	6.3	34.07	34.10	-2.3	24,714	-0.01%
2023/09/19	14.1	34.32	2	34.40	34.10	12.1	25,156	0.05%
2023/09/18	2.2	34.80	27.1	34.82	34.65	-24.9	25,310	-0.10%
2023/09/15	45.1	34.87	5	35.08	35.10	40.1	25,673	0.16%
2023/09/14	26	34.89	7	34.87	34.85	19	25,991	0.07%
2023/09/13	19	34.55	21	34.61	34.40	-2	26,462	-0.01%
2023/09/12	17	35.00	6	34.98	34.80	11	27,933	0.04%
2023/09/11	6	35.41	3	35.22	35.15	3	28,871	0.01%
2023/09/08	2.2	36.09	16	36.42	35.95	-13.8	29,379	-0.05%
2023/09/07	2.1	36.28	6	36.38	36.35	-3.9	30,161	-0.01%
2023/09/06	2	36.20	4	36.43	36.25	-2	31,062	-0.01%
2023/09/05	27.2	36.22	13	36.06	36.10	14.2	32,646	0.04%
2023/09/04	32	36.65	16	36.76	36.45	16	35,956	0.04%
2023/09/01	22.4	36.68	7	36.67	36.45	15.4	38,926	0.04%
2023/08/31	17	36.59	36.1	36.65	36.95	-19.1	42,430	-0.05%
2023/08/30	21	35.87	4	35.88	35.75	17	43,137	0.04%
2023/08/29	8	35.03	5	35.41	35.50	3	43,762	0.01%
2023/08/28	10	35.29	11	35.24	35.15	-1	43,860	0.00%
2023/08/25	2	36.05	24	35.89	36.00	-22	43,928	-0.05%
2023/08/24	8.2	36.01	9.6	35.93	35.85	-1.4	44,056	0.00%
2023/08/23	7.1	35.87	9	35.87	35.90	-1.9	44,190	0.00%
2023/08/22	16	35.84	7.2	35.95	35.85	8.9	44,503	0.02%
2023/08/21	16.9	36.45	38	36.39	36.35	-21.1	44,699	-0.05%
2023/08/18	61.3	36.46	28.1	36.59	36.00	33.2	44,769	0.07%
2023/08/17	42.1	35.90	56	35.93	36.15	-13.9	44,812	-0.03%
2023/08/16	19	34.60	31	34.85	35.15	-12	45,047	-0.03%
2023/08/15	23	34.27	57	34.46	34.70	-34	45,745	-0.07%
2023/08/14	66.2	33.86	31	33.88	33.60	35.2	46,303	0.08%
2023/08/11	57	35.26	30	35.13	34.65	27	46,414	0.06%
2023/08/10	74.3	36.00	80.1	35.93	35.70	-5.8	46,556	-0.01%
2023/08/09	28.9	37.21	22.2	37.29	36.85	6.7	46,722	0.01%
2023/08/08	33.8	36.83	15	36.97	36.55	18.8	46,782	0.04%
2023/08/07	40.4	36.69	17	36.84	37.00	23.4	47,425	0.05%
2023/08/04	157.1	37.28	32.2	37.05	37.35	124.9	48,362	0.26%	大買/鉅額交易
2023/08/02	361.6	40.02	369.2	39.70	39.25	-7.6	48,205	-0.02%	大買/大賣/
2023/08/01	20.1	37.61	20.2	37.53	37.50	-0.1	46,944	0.00%
2023/07/31	35	37.75	49.5	37.89	37.65	-14.4	48,426	-0.03%
2023/07/28	69.1	38.02	27	38.08	38.05	42.1	50,109	0.08%
2023/07/27	38	38.34	42	38.39	38.55	-4	50,332	-0.01%
2023/07/26	16.6	38.75	22.1	38.93	38.35	-5.4	50,990	-0.01%
2023/07/25	118.1	38.93	60.1	39.12	39.25	57.9	50,730	0.11%	大買/
2023/07/24	160.3	40.30	134.1	40.03	38.80	26.2	50,319	0.05%	大買/大賣/
2023/07/21	87.1	39.73	135.1	39.72	39.75	-48	49,129	-0.10%	大賣/
2023/07/20	41	39.37	98.5	39.19	39.60	-57.5	48,499	-0.12%
2023/07/19	136.2	38.20	93.1	38.13	38.25	43.2	48,038	0.09%	大買/
2023/07/18	117.2	39.17	95.1	39.50	38.55	22.2	47,915	0.05%	大買/
2023/07/17	161.1	39.34	375.4	39.48	39.45	-214.4	47,115	-0.46%	大買/大賣/鉅額交易
2023/07/14	200.2	38.11	184	37.70	37.60	16.2	46,247	0.04%	大買/大賣/
2023/07/13	172.9	38.70	240	38.23	38.05	-67.1	46,233	-0.15%	大買/大賣/
2023/07/12	265.1	39.35	120.2	39.17	39.40	145	45,854	0.32%	大買/大賣/鉅額交易
2023/07/11	159.2	39.22	120	39.02	38.70	39.1	46,018	0.08%	大買/大賣/
2023/07/10	85.1	38.86	125	38.97	38.95	-40	46,535	-0.09%	大賣/
2023/07/07	60.1	37.75	89.5	37.87	37.90	-29.4	47,187	-0.06%
2023/07/06	88.2	38.38	56.5	38.69	38.10	31.7	47,423	0.07%
2023/07/05	137.2	38.93	206.2	39.22	39.15	-69	47,541	-0.15%	大買/大賣/
2023/07/04	193.1	38.50	158.1	38.57	38.25	35	47,450	0.07%	大買/大賣/
2023/07/03	148.2	38.86	69.1	39.02	38.60	79.1	47,692	0.17%	大買/
2023/06/30	53.2	38.31	112.3	38.33	38.60	-59.1	47,357	-0.12%	大賣/
2023/06/29	48.1	37.11	39.1	37.20	37.40	9	47,382	0.02%
2023/06/28	27.2	36.96	12	37.08	36.75	15.2	47,669	0.03%
2023/06/27	102.8	37.90	76.1	37.56	36.95	26.7	47,668	0.06%	大買/
2023/06/26	25.1	37.81	16.1	38.06	38.10	9	48,044	0.02%
2023/06/21	83.2	38.13	35.1	38.16	38.00	48.1	48,710	0.10%
2023/06/20	42.2	38.47	40.4	38.61	38.70	1.8	48,365	0.00%
2023/06/19	54.1	38.63	27.4	38.57	38.15	26.7	48,045	0.06%
2023/06/16	196.4	39.11	172.3	39.24	38.50	24.1	47,705	0.05%	大買/大賣/
2023/06/15	193.5	37.93	145.3	38.06	38.10	48.2	46,305	0.10%	大買/大賣/
2023/06/14	127.8	38.20	100.2	38.03	37.60	27.6	45,571	0.06%	大買/
2023/06/13	128.8	37.90	90.1	37.84	37.80	38.7	45,133	0.09%	大買/
2023/06/12	82.2	38.83	90.4	39.07	38.40	-8.2	44,542	-0.02%
2023/06/09	130.2	39.69	214.8	39.86	39.50	-84.7	43,814	-0.19%	大買/大賣/
2023/06/08	325	40.48	333.8	40.62	40.50	-8.8	42,292	-0.02%	大買/大賣/
2023/06/07	239.3	38.02	427.6	38.24	39.20	-188.3	39,128	-0.48%	大買/大賣/鉅額交易
2023/06/06	261.4	36.20	192.8	35.92	35.65	68.6	36,364	0.19%	大買/大賣/
2023/06/05	61	33.12	248.1	33.62	34.80	-187	33,276	-0.56%	大賣/鉅額交易
2023/06/02	104.8	31.92	95.4	31.86	31.65	9.4	32,861	0.03%	大買/
2023/06/01	41.5	31.13	27	30.84	30.85	14.5	32,232	0.04%
2023/05/31	15.6	30.77	20	30.75	31.10	-4.4	32,140	-0.01%
2023/05/30	61	30.64	11.2	30.55	30.50	49.8	32,073	0.16%
2023/05/29	38	31.23	24	31.18	31.00	14	31,878	0.04%
2023/05/26	37.7	30.61	22.1	30.64	30.75	15.6	31,692	0.05%
2023/05/25	62.6	31.61	111.5	31.55	31.20	-48.9	31,400	-0.16%	大賣/
2023/05/24	31.5	31.60	21	31.60	31.60	10.5	31,212	0.03%
2023/05/23	76.5	31.79	83.1	31.85	31.75	-6.5	31,263	-0.02%
2023/05/22	55.2	31.71	90.2	31.73	31.80	-35	31,141	-0.11%
2023/05/19	107.9	31.67	132.1	31.61	31.25	-24.2	30,602	-0.08%	大買/大賣/
2023/05/18	145.5	31.36	179	31.45	31.35	-33.5	30,165	-0.11%	大買/大賣/
2023/05/17	63.5	31.02	77.1	30.87	30.50	-13.6	29,950	-0.05%
2023/05/16	57.6	30.54	52	30.54	30.60	5.6	29,520	0.02%
2023/05/15	79.5	29.98	59	30.06	30.25	20.5	29,140	0.07%
2023/05/12	167.5	29.67	115	29.21	29.55	52.5	28,650	0.18%	大買/大賣/
2023/05/11	167.5	29.67	115	29.21	28.95	52.5	28,352	0.18%	大買/大賣/
2023/05/10	190.1	31.11	143	30.94	30.90	47.1	27,516	0.17%	大買/大賣/
2023/05/09	87.1	30.64	100	30.44	30.05	-13	26,294	-0.05%
2023/05/08	139.5	31.47	138.4	31.80	32.00	1.1	25,548	0.00%	大買/大賣/
2023/05/05	277.1	31.71	200.9	31.32	31.30	76.2	24,560	0.31%	大買/大賣/
2023/05/04	178	30.86	362.4	30.86	31.00	-184.4	23,319	-0.79%	大買/大賣/鉅額交易
2023/05/03	39	28.92	28	28.95	28.95	11	22,140	0.05%
2023/05/02	85	28.71	104.5	28.79	29.20	-19.5	22,145	-0.09%	大賣/
2023/04/28	17	27.42	21	27.49	27.40	-4	21,305	-0.02%
2023/04/27	14	27.12	6	27.02	27.05	8	21,187	0.04%
2023/04/26	26	26.85	6	26.94	27.10	20	21,097	0.09%
2023/04/25	27.1	27.79	32	27.20	27.30	-5	20,958	-0.02%
2023/04/24	37	27.71	11.2	27.80	27.80	25.8	20,783	0.12%
2023/04/21	60	27.25	27	27.19	27.10	33	20,617	0.16%
2023/04/20	53.1	27.97	14	27.91	27.80	39.1	20,428	0.19%
2023/04/19	26.5	28.09	103	28.19	28.40	-76.5	20,163	-0.38%	大賣/
2023/04/18	121.4	27.66	46.2	27.94	27.45	75.2	19,694	0.38%	大買/
2023/04/17	46.5	28.48	62	28.46	28.40	-15.5	19,352	-0.08%
2023/04/14	65.6	28.95	162.1	28.94	28.60	-96.5	19,482	-0.50%	大賣/
2023/04/13	368.6	28.78	305.5	28.87	28.70	63.1	18,938	0.33%	大買/大賣/
2023/04/12	218.1	28.38	343.3	28.53	28.70	-125.2	17,837	-0.70%	大買/大賣/鉅額交易
2023/04/11	217	27.28	72	27.56	27.35	145	16,489	0.88%	大買/鉅額交易
2023/04/10	32	27.21	39	27.19	26.85	-7	15,894	-0.04%
2023/04/07	136	27.06	40.4	27.15	27.20	95.6	15,446	0.62%	大買/
2023/04/06	48	26.72	73	26.91	26.75	-25	14,737	-0.17%
2023/03/31	20	25.90	10	25.99	25.85	10	14,106	0.07%
2023/03/30	43	26.63	54	26.46	26.15	-11	13,930	-0.08%
2023/03/29	135	26.59	71	26.46	26.55	64	13,503	0.47%	大買/
2023/03/28	41	25.72	16	25.70	25.50	25	12,991	0.19%
2023/03/27	104.2	27.01	105.1	26.87	26.25	-0.9	12,779	-0.01%	大買/大賣/
2023/03/24	87	26.41	183.1	26.28	26.15	-96.1	11,861	-0.81%	大賣/
2023/03/23	2	24.87	19	24.83	25.05	-17	10,985	-0.15%
2023/03/22	29.3	25.00	7.1	24.83	24.75	22.2	11,030	0.20%
2023/03/21	25.1	25.23	16	25.58	25.00	9.1	10,986	0.08%
2023/03/20	13	25.00	13	25.30	25.20	0	10,938	0.00%
2023/03/17	32.1	25.18	11	25.27	24.95	21.1	10,975	0.19%
2023/03/16	43	25.32	18.1	25.16	25.40	24.9	10,732	0.23%
2023/03/15	40	26.02	54.2	26.03	26.05	-14.2	10,642	-0.13%
2023/03/14	24.1	25.27	35.1	25.65	25.55	-11.1	10,649	-0.10%
2023/03/13	30.5	24.57	12	24.42	24.80	18.5	10,504	0.18%
2023/03/10	75	25.17	350.2	25.06	24.95	-275.2	10,655	-2.58%	大賣/鉅額交易
2023/03/09	98.7	26.51	19	26.52	26.20	79.7	10,463	0.76%
2023/03/08	137.6	26.52	77.1	26.59	27.05	60.5	10,247	0.59%	大買/
2023/03/07	193	25.85	268.7	25.85	25.80	-75.7	9,690	-0.78%	大買/大賣/
2023/03/06	17.2	25.06	47	24.89	24.90	-29.8	9,105	-0.33%
2023/03/03	5	24.77	7	24.73	24.60	-2	8,982	-0.02%
2023/03/02	22	24.37	12	24.90	24.90	10	8,879	0.11%
2023/03/01	9	24.07	8	24.18	24.15	1	8,746	0.01%
2023/02/24	5.9	24.25	6	24.28	24.25	-0.1	8,686	0.00%
2023/02/23	12	24.85	26.7	24.67	24.60	-14.7	8,618	-0.17%
2023/02/22	33.5	25.07	43	24.92	24.90	-9.5	8,528	-0.11%
2023/02/21	39	25.37	49	25.35	25.20	-10	8,367	-0.12%
2023/02/20	41.3	24.90	60	24.96	25.05	-18.7	8,186	-0.23%
2023/02/17	7.1	24.36	19.2	24.28	24.35	-12.1	8,247	-0.15%
2023/02/16	87.5	24.71	41.2	24.69	24.50	46.3	8,317	0.56%
2023/02/15	50	24.17	121.2	24.37	24.40	-71.2	7,883	-0.90%	大賣/
2023/02/14	0.5	23.15	5	23.15	23.15	-4.5	7,305	-0.06%
2023/02/13	2	23.43	0	0.00	23.30	2	7,282	0.03%
2023/02/10	3	23.47	28	23.43	23.30	-25	7,222	-0.35%
2023/02/09	36	23.88	19	23.50	23.60	17	7,214	0.24%
2023/02/08	7.3	23.43	5	23.34	23.25	2.3	7,010	0.03%
2023/02/07	13	23.37	6.2	23.26	23.50	6.8	6,953	0.10%
2023/02/06	11	23.27	8	23.26	23.15	3	6,919	0.04%
2023/02/03	30.3	23.54	32	23.57	23.50	-1.8	6,878	-0.03%
2023/02/02	98.7	24.25	112.9	23.96	23.95	-14.2	6,752	-0.21%	大賣/
2023/02/01	68.2	24.01	57.2	24.02	24.10	11	6,397	0.17%
2023/01/31	29	22.04	78.1	22.34	23.00	-49.1	5,630	-0.87%
2023/01/30	2	20.80	13	21.02	21.15	-11	5,137	-0.21%
2023/01/17	31	20.45	0	0.00	20.55	31	5,089	0.61%
2023/01/16	4	20.25	5	20.34	20.35	-1	5,134	-0.02%
2023/01/13	2	20.65	0	0.00	20.35	2	5,137	0.04%
2023/01/12	14.1	20.86	6	20.65	20.65	8.1	5,133	0.16%
2023/01/11	1.1	20.79	3	20.63	20.50	-2	5,090	-0.04%
2023/01/10	2	20.63	23	20.46	20.45	-21	5,085	-0.41%
2023/01/09	9	20.86	36	20.80	20.80	-27	5,067	-0.53%
2023/01/06	48	20.87	24	20.85	20.80	24	5,054	0.47%
2023/01/05	6	21.36	6	21.43	21.25	0	5,063	0.00%
2023/01/04	67	21.73	43	21.80	21.50	24	4,984	0.48%
2023/01/03	16	20.73	16	20.96	20.85	0	4,544	0.00%
2022/12/30	2	20.40	2	20.30	20.30	0	4,385	0.00%
2022/12/29	1	20.15	0	0.00	20.15	1	4,372	0.02%
2022/12/28	8	20.51	3	20.40	20.30	5	4,373	0.11%
2022/12/27	3.5	20.59	6	20.63	20.55	-2.5	4,356	-0.06%
2022/12/26	1	20.60	8	20.55	20.50	-7	4,348	-0.16%
2022/12/23	2	20.40	6	20.50	20.50	-4	4,347	-0.09%
2022/12/22	0	0.00	6.2	20.51	20.40	-6.2	4,360	-0.14%
2022/12/21	16	20.14	2	20.30	20.25	14	4,403	0.32%
2022/12/20	13	19.82	19	19.83	19.75	-6	4,355	-0.14%
2022/12/19	19	20.25	21	20.49	20.15	-2	4,377	-0.05%
2022/12/16	2	20.55	15	20.64	20.75	-13	4,371	-0.30%
2022/12/15	8	20.92	16	20.83	20.95	-8	4,337	-0.18%
2022/12/14	16.8	20.87	12	20.92	20.75	4.8	4,303	0.11%
2022/12/13	9	20.56	7	20.56	20.50	2	4,265	0.05%
2022/12/12	13	21.06	17	20.95	20.85	-4	4,301	-0.09%
2022/12/09	23	20.77	23	20.78	20.80	0	4,192	0.00%
2022/12/08	25	20.25	6	20.28	20.20	19	4,016	0.47%
2022/12/07	6	20.14	16.3	20.55	20.00	-10.3	3,986	-0.26%
2022/12/06	30.8	21.00	11	20.90	20.75	19.8	3,905	0.51%
2022/12/05	6	20.55	12	20.50	20.60	-6	3,654	-0.16%
2022/12/02	48.1	20.29	51.5	20.63	20.65	-3.4	3,587	-0.10%
2022/12/01	9.1	19.55	17	19.70	19.45	-7.9	3,338	-0.24%
2022/11/30	27	20.07	25	19.76	19.70	2	3,315	0.06%
2022/11/29	6	18.83	0	0.00	19.05	6	3,186	0.19%
2022/11/28	16	18.73	5	18.72	18.80	11	3,193	0.34%
2022/11/25	13	18.93	12	18.85	18.65	1	3,240	0.03%
2022/11/24	2	18.98	0	0.00	18.80	2	3,240	0.06%
2022/11/23	5	18.84	2	18.75	18.75	3	3,269	0.09%
2022/11/22	0.9	18.60	4	18.60	18.55	-3.1	3,316	-0.09%
2022/11/21	8	18.83	6	18.73	18.55	2	3,392	0.06%
2022/11/18	8.2	18.75	35	18.58	18.50	-26.8	3,406	-0.79%
2022/11/17	9	18.87	11	18.97	19.00	-2	3,389	-0.06%
2022/11/16	14.1	19.14	12	18.89	18.95	2.1	3,367	0.06%
2022/11/15	71	19.17	51.6	19.23	19.40	19.4	3,289	0.59%
2022/11/14	30.9	18.41	50	18.59	18.90	-19.2	2,968	-0.65%
2022/11/11	0.1	17.40	3	17.35	17.20	-2.9	2,765	-0.10%
2022/11/10	7.6	17.31	0	0.00	17.20	7.6	2,787	0.27%
2022/11/09	16	17.50	42.1	17.46	17.50	-26.1	2,813	-0.93%
2022/11/08	51.1	17.49	4	17.45	17.45	47.1	2,842	1.66%
2022/11/07	18	17.50	5	17.57	17.55	13	2,843	0.46%
2022/11/04	19	16.88	4	17.00	17.00	15	2,830	0.53%
2022/11/03	5	16.65	6	16.78	16.90	-1	2,881	-0.03%
2022/11/02	6.1	17.10	6.1	17.00	17.00	0	2,906	0.00%
2022/11/01	5	16.40	8.5	16.90	16.95	-3.5	2,912	-0.12%
2022/10/31	4.1	16.66	0	0.00	16.55	4.1	2,945	0.14%
2022/10/27	3.7	16.72	1	16.80	16.85	2.7	3,447	0.08%
2022/10/26	2	16.55	0	0.00	16.50	2	3,476	0.06%
2022/10/25	8.5	16.82	9.1	16.76	16.65	-0.6	3,537	-0.02%
2022/10/24	1.9	16.75	2	16.75	16.75	-0.1	3,550	0.00%
2022/10/21	4.2	16.25	9	16.20	16.20	-4.8	3,555	-0.14%
2022/10/20	16	16.02	3	16.55	16.55	13	3,560	0.37%
2022/10/19	0.2	16.50	0	0.00	16.40	0.2	3,557	0.01%
2022/10/18	5	16.50	5	16.50	16.50	0	3,638	0.00%
2022/10/17	1	15.70	0	0.00	16.30	1	3,648	0.03%
2022/10/14	7.2	16.39	11	16.36	16.35	-3.8	3,670	-0.10%
2022/10/13	18	16.16	7	15.99	15.90	11	3,697	0.30%
2022/10/12	8.1	16.90	6.1	16.78	16.80	2	3,650	0.05%
2022/10/11	12	17.50	9	17.51	17.25	3	3,661	0.08%
2022/10/07	2.2	18.30	13	18.21	18.15	-10.8	3,654	-0.29%
2022/10/06	4	18.51	3	18.35	18.35	1	3,688	0.03%
2022/10/05	20	18.70	20.2	18.60	18.50	-0.2	3,744	0.00%
2022/10/03	0	0.00	1	18.10	18.10	-1	3,918	-0.03%
2022/09/30	3	17.97	1	18.05	18.20	2	3,968	0.05%
2022/09/29	6	18.32	73	18.21	18.40	-67	4,014	-1.67%
2022/09/28	11	18.35	3.2	17.86	17.85	7.9	4,154	0.19%
2022/09/27	3.1	19.08	0	0.00	19.30	3.1	4,195	0.07%
2022/09/26	8	19.68	3	19.33	19.30	5	4,277	0.12%
2022/09/23	7	20.29	10.2	20.30	20.20	-3.2	4,572	-0.07%
2022/09/22	8	20.12	6	20.31	20.25	2	4,718	0.04%
2022/09/21	15	20.30	2	20.35	20.35	13	4,934	0.26%
2022/09/20	6	20.66	2	20.70	20.75	4	5,447	0.07%
2022/09/19	9	20.54	24	20.75	20.60	-15	5,664	-0.26%
2022/09/16	3	20.08	1	20.30	20.05	2	5,833	0.03%
2022/09/15	22.3	20.15	1	20.25	20.05	21.3	5,882	0.36%
2022/09/14	1.1	20.06	0	0.00	20.10	1.1	6,010	0.02%
2022/09/13	9	20.44	1	20.45	20.45	8	6,039	0.13%
2022/09/12	2.1	20.20	1	20.25	20.35	1.1	6,108	0.02%
2022/09/08	30	20.07	11	19.96	20.05	19	6,167	0.31%
2022/09/07	12	20.03	3	20.08	19.95	9	6,226	0.14%
2022/09/06	1.6	20.38	3	20.17	20.15	-1.4	6,350	-0.02%
2022/09/05	1	20.50	6	20.65	20.60	-5	6,376	-0.08%
2022/09/02	12.3	21.00	6	21.30	20.95	6.3	6,381	0.10%
2022/09/01	7	21.44	5	21.40	21.30	2	6,396	0.03%
2022/08/31	6	21.93	0	0.00	21.85	6	6,385	0.09%
2022/08/30	2.2	21.97	52	22.15	22.05	-49.9	6,416	-0.78%
2022/08/29	7	21.70	13	21.83	21.70	-6	6,421	-0.09%
2022/08/26	51.1	23.40	6	23.39	23.35	45.1	6,404	0.70%
2022/08/25	7	23.38	8.1	23.34	23.30	-1.1	6,413	-0.02%
2022/08/24	12	23.43	1	23.35	23.30	11	6,494	0.17%
2022/08/23	2	23.13	0.2	23.35	23.25	1.8	6,755	0.03%
2022/08/22	4	23.30	3	23.28	23.20	1	6,962	0.01%
2022/08/19	5.7	22.98	1.1	23.10	23.15	4.6	7,041	0.07%
2022/08/17	0	0.00	1	22.90	23.00	-1	7,267	-0.01%
2022/08/16	2	22.70	1	22.80	22.70	1	7,405	0.01%
2022/08/15	0	22.85	1	22.50	22.80	-1	7,460	-0.01%
2022/08/12	20	22.38	0	0.00	22.35	20	7,511	0.27%
2022/08/11	27	22.25	0	22.35	22.10	27	7,569	0.36%
2022/08/10	4	22.13	0	0.00	22.25	4	7,677	0.05%
2022/08/09	7	21.76	7	21.67	21.75	0	7,728	0.00%
2022/08/08	2	21.33	2	21.30	21.45	0	7,791	0.00%
2022/08/05	0	0.00	4	20.93	21.15	-4	7,918	-0.05%
2022/08/04	19.1	20.41	3	20.78	20.50	16.1	8,081	0.20%
2022/08/03	131.2	21.62	91	21.52	21.25	40.2	8,271	0.49%	大買/
2022/08/02	3.1	23.61	29	23.62	23.35	-26	8,078	-0.32%
2022/08/01	82	23.86	8	23.74	23.85	74	8,278	0.89%
2022/07/29	6	23.93	24	23.77	23.80	-18	8,336	-0.22%
2022/07/28	2	23.90	1	24.00	23.65	1	8,409	0.01%
2022/07/27	0.1	23.60	0	0.00	23.60	0.1	8,452	0.00%
2022/07/26	1	23.65	3	23.55	23.50	-2	8,758	-0.02%
2022/07/25	11	23.78	2	23.85	23.80	9	9,126	0.10%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/21	2	23.10	21	23.30	23.40	-19	9,984	-0.19%
2022/07/20	28	23.67	0	0.00	23.40	28	11,019	0.25%
2022/07/19	3	23.75	0	0.00	23.70	3	11,428	0.03%
2022/07/18	0	0.00	14	23.63	23.60	-14	11,890	-0.12%
2022/07/15	11.3	23.25	0	0.00	23.20	11.3	12,261	0.09%
2022/07/14	5	23.15	1	23.25	23.25	4	12,674	0.03%
2022/07/13	2	22.90	6	22.90	22.90	-4	13,397	-0.03%
2022/07/12	20	22.64	32	22.55	22.15	-12	13,715	-0.09%
2022/07/11	26	23.47	1	23.40	23.40	25	14,595	0.17%
2022/07/08	3	24.13	21	24.20	24.05	-18	15,072	-0.12%
2022/07/07	2	23.73	5	23.79	24.05	-3	15,408	-0.02%
2022/07/06	16	24.36	46	23.80	23.60	-30	15,750	-0.19%
2022/07/05	4	25.29	11	25.05	25.05	-7	16,188	-0.04%
2022/07/04	12	25.26	3	25.18	24.95	9	16,491	0.05%
2022/07/01	35	25.87	25	25.81	25.15	10	16,686	0.06%
2022/06/30	26	25.83	17	25.91	25.90	9	16,644	0.05%
2022/06/29	50.7	26.19	20	26.30	26.00	30.7	16,923	0.18%
2022/06/28	78	25.99	128	26.17	26.30	-50	17,658	-0.28%	大賣/
2022/06/27	79	25.60	56	25.54	25.65	23	17,437	0.13%
2022/06/24	23.1	24.45	92.1	24.93	25.05	-69	17,648	-0.39%
2022/06/23	6.1	23.25	2	23.33	23.30	4.1	18,132	0.02%
2022/06/22	13	23.62	3	23.28	23.10	10	18,417	0.05%
2022/06/21	33	23.08	1	23.10	23.40	32	19,090	0.17%
2022/06/20	15	23.31	2	23.00	22.65	13	19,275	0.07%
2022/06/17	6	23.54	15.8	23.47	23.50	-9.8	19,820	-0.05%
2022/06/16	10	24.33	10	23.89	23.70	0	20,589	0.00%
2022/06/15	38	24.76	3	24.87	24.30	35	20,702	0.17%
2022/06/14	7	24.11	10	24.02	24.30	-3	21,396	-0.01%
2022/06/13	25	24.23	1.5	24.43	24.15	23.5	22,083	0.11%
2022/06/10	18	24.84	1	24.80	24.80	17	22,111	0.08%
2022/06/09	0	0.00	3	25.15	25.20	-3	22,105	-0.01%
2022/06/08	15	25.22	19	25.12	25.00	-4	22,093	-0.02%
2022/06/07	3	25.37	0.5	25.45	25.35	2.5	22,136	0.01%
2022/06/06	13.1	25.44	1	25.50	25.45	12.1	22,251	0.05%
2022/06/02	15.8	25.69	62	25.58	25.55	-46.2	22,264	-0.21%
2022/06/01	44.1	26.30	6	26.13	26.15	38.1	22,225	0.17%
2022/05/31	23	26.40	31	26.55	26.40	-8	22,239	-0.04%
2022/05/30	35	26.19	91	26.35	26.35	-56	21,982	-0.25%
2022/05/27	16	25.43	8	25.39	25.30	8	21,776	0.04%
2022/05/26	9.1	25.69	3	25.58	25.35	6.1	21,679	0.03%
2022/05/25	27	25.49	14	25.64	25.60	13	21,588	0.06%
2022/05/24	18	25.67	10	25.32	25.10	8	21,447	0.04%
2022/05/23	4	25.78	12	25.96	25.85	-8	21,266	-0.04%
2022/05/20	60	25.72	14	25.81	25.40	46	21,200	0.22%
2022/05/19	8	25.11	9	25.49	25.55	-1	21,124	0.00%
2022/05/18	28	25.59	23	25.57	25.60	5	21,041	0.02%
2022/05/17	13	25.12	6.8	25.14	25.20	6.3	20,905	0.03%
2022/05/16	1	24.50	6	24.78	24.75	-5	20,794	-0.02%
2022/05/13	46	24.42	46	24.20	24.60	0	20,704	0.00%
2022/05/12	17	24.07	23	24.18	23.50	-6	20,552	-0.03%
2022/05/11	67	24.63	66	24.64	24.35	1	20,338	0.01%
2022/05/10	43	26.03	19.1	26.06	26.00	23.9	19,990	0.12%
2022/05/09	42	25.96	51.1	26.12	25.85	-9.1	19,871	-0.05%
2022/05/06	18	27.01	6.1	26.99	27.00	11.9	19,662	0.06%
2022/05/05	6	28.01	13	27.80	27.55	-7	19,592	-0.04%
2022/05/04	25	27.59	10	27.72	27.45	15	19,507	0.08%
2022/05/03	72.3	27.62	125	27.64	27.45	-52.7	19,425	-0.27%	大賣/
2022/04/29	47.4	28.68	17	28.64	28.35	30.4	19,134	0.16%
2022/04/28	49	29.53	36.2	29.63	29.05	12.9	18,765	0.07%
2022/04/27	106	29.58	43	29.85	29.75	63	18,340	0.34%	大買/
2022/04/26	172	29.98	147	30.14	29.95	25	17,840	0.14%	大買/大賣/
2022/04/25	73.3	28.75	73.1	28.71	28.45	0.2	16,770	0.00%
2022/04/22	52.3	30.23	69.3	30.33	30.10	-17	16,309	-0.10%
2022/04/21	34.2	29.68	44	29.54	29.70	-9.8	15,852	-0.06%
2022/04/20	40.1	30.67	35.3	30.50	30.30	4.8	15,463	0.03%
2022/04/19	100.8	30.09	98.7	30.43	30.80	2.1	15,050	0.01%
2022/04/18	28.1	30.18	33.6	30.09	29.90	-5.5	14,302	-0.04%
2022/04/15	160.5	30.63	149.2	30.88	30.35	11.3	13,943	0.08%	大買/大賣/
2022/04/14	34.1	29.59	98	29.68	30.15	-63.9	12,986	-0.49%
2022/04/13	55.5	29.01	82	29.21	29.30	-26.5	12,442	-0.21%
2022/04/12	62	29.16	74.4	29.03	29.10	-12.4	12,085	-0.10%
2022/04/11	117.1	29.62	186.1	29.16	28.90	-69	11,717	-0.59%	大買/大賣/
2022/04/08	39.6	29.08	91.4	29.31	29.35	-51.8	11,133	-0.47%
2022/04/07	96.1	28.90	51	28.47	28.15	45.1	10,734	0.42%
2022/04/06	41	29.11	28.2	29.20	29.60	12.9	10,485	0.12%
2022/04/01	109.6	29.08	45.8	29.15	29.00	63.8	10,204	0.63%	大買/
2022/03/31	180	29.30	100.4	29.56	28.75	79.6	9,773	0.81%	大買/
2022/03/30	53	28.26	43.6	28.21	28.45	9.4	8,828	0.11%
2022/03/29	81	28.89	95.1	28.72	28.65	-14	8,542	-0.16%
2022/03/28	128.1	28.11	198.6	28.28	28.75	-70.6	8,081	-0.87%	大買/大賣/
2022/03/25	106	27.78	47	28.02	27.80	59	7,382	0.80%	大買/
2022/03/24	165.3	27.77	236.4	27.95	27.75	-71.1	7,265	-0.98%	大買/大賣/
2022/03/23	49	26.99	30	27.19	27.10	19	6,549	0.29%
2022/03/22	82	27.08	104.2	27.20	27.45	-22.2	6,329	-0.35%	大賣/
2022/03/21	79.7	26.88	190.2	26.91	27.00	-110.4	5,717	-1.93%	大賣/鉅額交易
2022/03/18	59	25.55	11.1	25.41	25.30	47.9	4,929	0.97%
2022/03/17	169.3	25.73	202.9	25.68	25.80	-33.6	4,815	-0.70%	大買/大賣/
2022/03/16	87	24.94	233.9	25.65	26.25	-146.9	3,987	-3.68%	大賣/鉅額交易
2022/03/15	4	24.35	2	24.08	23.90	2	3,310	0.06%
2022/03/14	0	0.00	52	24.33	24.45	-52	3,279	-1.59%
2022/03/11	11	24.28	14.1	24.14	23.95	-3.1	3,267	-0.09%
2022/03/10	7.9	24.10	5	24.28	24.15	2.9	3,261	0.09%
2022/03/09	23	24.03	18	24.37	24.45	5	3,206	0.15%
2022/03/08	41.1	23.64	0	0.00	22.85	41.1	3,085	1.33%
2022/03/07	9.2	24.02	6	23.70	23.70	3.2	3,046	0.10%
2022/03/04	44	24.65	55.2	24.51	24.45	-11.2	3,021	-0.37%
2022/03/03	25.5	24.16	23.4	24.20	24.30	2	2,939	0.07%
2022/03/02	10	24.20	10.7	23.98	23.90	-0.7	2,971	-0.02%
2022/03/01	0	0.00	0.1	23.78	23.80	-0.1	2,968	0.00%
2022/02/25	1.1	23.29	5	23.20	23.15	-3.9	3,000	-0.13%
2022/02/24	9.2	23.36	0	0.00	23.15	9.2	3,058	0.30%
2022/02/22	10	23.75	5	23.85	23.70	5	3,133	0.16%
2022/02/21	0.9	24.25	13	24.09	24.20	-12.1	3,242	-0.37%
2022/02/18	4.7	23.84	20	24.00	23.90	-15.3	3,320	-0.46%
2022/02/17	12.1	23.90	5	23.98	24.05	7.1	3,394	0.21%
2022/02/16	1	23.75	1	23.75	23.75	0	3,657	0.00%
2022/02/15	1	23.70	52	23.66	23.60	-51	3,833	-1.33%
2022/02/14	3	23.73	0	0.00	23.60	3	3,921	0.08%
2022/02/10	0	0.00	10	24.35	24.35	-10	4,307	-0.23%
2022/02/09	5	24.15	5	24.10	24.25	0	4,462	0.00%
2022/02/08	36.1	24.09	0.1	24.05	24.15	35.9	4,596	0.78%
2022/02/07	33	23.50	0.4	23.82	23.95	32.6	4,742	0.69%
2022/01/26	5.2	22.53	1	22.55	22.85	4.2	5,026	0.08%
2022/01/25	11.1	22.71	0	0.00	22.55	11.1	5,675	0.19%
2022/01/24	3.2	23.12	3.1	23.06	22.95	0.2	6,206	0.00%
2022/01/21	5.5	23.71	50	23.67	23.50	-44.5	6,222	-0.72%
2022/01/20	17	23.95	1.6	24.00	23.95	15.4	6,244	0.25%
2022/01/19	45.9	23.82	1	24.05	23.95	44.9	6,273	0.72%
2022/01/18	1.3	23.85	1	24.05	23.80	0.3	6,247	0.00%
2022/01/17	2	23.88	0.3	24.00	23.95	1.8	6,252	0.03%
2022/01/14	7.9	23.98	0	0.00	24.00	7.9	6,330	0.13%
2022/01/13	0.7	24.35	12	24.69	24.35	-11.3	6,428	-0.18%
2022/01/12	3	24.00	0	0.00	24.20	3	6,560	0.05%
2022/01/11	11	24.47	10	24.30	24.30	1	6,571	0.02%
2022/01/10	0.5	24.44	7.1	24.29	24.50	-6.6	6,649	-0.10%
2022/01/07	10	24.30	5	24.25	24.30	5	6,820	0.07%
2022/01/06	21	24.80	0.9	24.75	24.65	20.1	6,815	0.30%
2022/01/05	54.3	25.03	17.9	24.93	24.80	36.4	6,871	0.53%
2022/01/04	50	24.50	0	0.00	24.95	50	6,905	0.72%
2022/01/03	4	24.95	3.4	24.71	24.70	0.6	6,924	0.01%
2021/12/30	5.5	24.97	0.7	24.97	24.95	4.8	6,998	0.07%
2021/12/29	2.2	24.95	10.2	24.89	25.05	-8	7,137	-0.11%
2021/12/28	0.1	24.83	3	24.70	24.70	-2.9	7,141	-0.04%
2021/12/27	0	0.00	42	24.67	24.80	-42	7,259	-0.58%
2021/12/24	85	24.92	6	24.95	24.75	79	7,615	1.04%
2021/12/22	12.4	24.93	1	24.85	24.85	11.4	7,827	0.15%
2021/12/21	4	24.93	1.1	25.01	25.05	2.9	7,840	0.04%
2021/12/20	108	25.29	20	25.46	25.35	88	7,910	1.11%	大買/
2021/12/17	43	24.89	83	24.82	24.65	-40	7,703	-0.52%
2021/12/16	8	24.36	1	24.35	24.30	7	7,643	0.09%
2021/12/15	3	24.25	0	0.00	24.30	3	7,698	0.04%
2021/12/14	1	24.50	42	24.60	24.20	-41	7,866	-0.52%
2021/12/13	1	24.80	2	25.10	24.80	-1	8,197	-0.01%
2021/12/10	1	24.70	1	24.75	24.65	0	8,217	0.00%
2021/12/09	6.1	24.74	17	24.66	24.55	-10.9	8,237	-0.13%
2021/12/08	14.1	24.26	20	24.35	24.30	-5.9	8,224	-0.07%
2021/12/07	1	24.00	3	24.17	24.15	-2	8,207	-0.02%
2021/12/06	3	24.00	0	0.00	24.00	3	8,202	0.04%
2021/12/03	54	24.26	0	0.00	24.10	54	8,231	0.66%
2021/12/02	9	24.18	22	24.08	24.15	-13	8,218	-0.16%
2021/12/01	1	24.26	0	0.00	24.35	1	8,225	0.01%
2021/11/30	1	24.55	4	24.53	24.45	-3	8,237	-0.04%
2021/11/29	6.1	24.00	1	24.25	24.25	5.1	8,258	0.06%
2021/11/26	2	24.73	15.4	24.60	24.55	-13.4	8,247	-0.16%
2021/11/25	12	25.01	1	25.05	25.00	11	8,236	0.13%
2021/11/24	52	25.13	6	25.13	25.05	46	8,274	0.56%
2021/11/23	4.1	24.91	10	24.90	24.80	-5.9	8,269	-0.07%
2021/11/22	0	25.15	2	25.05	25.10	-2	8,299	-0.02%
2021/11/19	9.2	25.19	1	25.05	25.05	8.2	8,309	0.10%
2021/11/18	2	25.45	2	25.20	25.45	0	8,303	0.00%
2021/11/17	18.1	24.96	1.1	25.09	24.80	17	8,230	0.21%
2021/11/16	15	25.08	2	25.03	25.05	13	8,189	0.16%
2021/11/15	48.1	25.04	22.5	25.18	25.00	25.6	8,180	0.31%
2021/11/12	22.1	26.43	0	0.00	26.20	22.1	8,018	0.28%
2021/11/11	0	0.00	6	27.13	27.00	-6	7,911	-0.08%
2021/11/10	65.7	27.10	26	27.15	27.05	39.7	7,949	0.50%
2021/11/09	19.1	27.38	31	27.64	27.60	-11.9	7,845	-0.15%
2021/11/08	2	27.40	3	27.55	27.25	-1	7,679	-0.01%
2021/11/05	37	27.60	24	27.57	27.35	13	7,642	0.17%
2021/11/04	14	28.04	23.1	27.98	27.90	-9.1	7,595	-0.12%
2021/11/03	53	27.65	34	28.06	28.05	19	7,524	0.25%
2021/11/02	58	27.47	39	27.50	27.75	19	7,250	0.26%
2021/11/01	38	26.58	177	26.66	27.20	-139	6,671	-2.08%	大賣/鉅額交易
2021/10/29	5	24.75	5	24.81	24.75	0	6,307	0.00%
2021/10/28	45	24.92	3	24.75	25.05	42	6,756	0.62%
2021/10/27	4	24.78	34	24.80	24.85	-30	6,775	-0.44%
2021/10/26	31	25.37	1	25.25	25.10	30	6,809	0.44%
2021/10/25	7.5	24.97	1	25.05	25.05	6.5	6,845	0.09%
2021/10/22	5	24.98	3	24.85	24.80	2	6,955	0.03%
2021/10/21	11	25.88	40.1	25.99	25.50	-29.1	7,011	-0.41%
2021/10/20	9	26.04	12	25.99	26.35	-3	6,926	-0.04%
2021/10/19	45	25.28	2	25.18	25.35	43	6,833	0.63%
2021/10/18	2	25.25	0	0.00	25.20	2	6,903	0.03%
2021/10/15	34	25.74	84	25.55	25.30	-50	6,979	-0.72%
2021/10/14	3	24.67	2.2	24.70	24.65	0.8	6,956	0.01%
2021/10/13	48.1	24.51	11	24.44	24.55	37.1	7,165	0.52%
2021/10/12	2.2	25.87	49	25.54	25.30	-46.8	7,243	-0.65%
2021/10/08	11	25.88	27	25.95	25.85	-16	7,302	-0.22%
2021/10/07	2	26.00	43	25.99	26.10	-41	7,418	-0.55%
2021/10/06	47	25.63	11	25.54	25.55	36	7,528	0.48%
2021/10/05	13	24.57	0	0.00	25.00	13	7,713	0.17%
2021/10/04	18.1	25.78	14	25.49	24.80	4.1	7,782	0.05%
2021/10/01	64	26.94	64	26.54	26.15	0	7,827	0.00%
2021/09/30	20	26.75	78	26.91	26.75	-58	7,689	-0.75%
2021/09/29	39	26.23	21	26.22	26.55	18	7,694	0.23%
2021/09/28	11	26.00	6	26.05	26.20	5	7,782	0.06%
2021/09/27	35	26.32	7	25.89	26.35	28	8,029	0.35%
2021/09/24	1	25.20	0	0.00	25.20	1	8,368	0.01%
2021/09/23	31.1	25.16	7	25.21	25.20	24.1	9,097	0.27%
2021/09/22	28.1	25.09	12	25.24	25.15	16.1	10,530	0.15%
2021/09/17	53.3	26.30	53	26.56	25.95	0.3	11,245	0.00%
2021/09/16	138	27.35	101	27.10	26.95	37	11,377	0.33%	大買/大賣/
2021/09/15	3.1	26.37	15	26.31	26.60	-11.9	11,345	-0.10%
2021/09/14	16	25.84	1	25.85	25.80	15	11,464	0.13%
2021/09/13	1	26.25	7	26.26	26.20	-6	11,873	-0.05%
2021/09/10	5	25.60	1	25.75	25.60	4	12,116	0.03%
2021/09/09	0	0.00	6	25.31	25.30	-6	12,387	-0.05%
2021/09/08	6.1	24.88	0	0.00	24.80	6.1	12,510	0.05%
2021/09/07	0	0.00	1	25.85	25.80	-1	12,853	-0.01%
2021/09/06	6	25.61	6.2	25.88	25.50	-0.2	13,110	0.00%
2021/09/03	13	26.05	12	26.08	26.05	1	13,308	0.01%
2021/09/02	0	0.00	22	26.05	26.25	-22	13,506	-0.16%
2021/09/01	1	26.50	0	0.00	26.30	1	13,602	0.01%
2021/08/31	10	26.25	0	0.00	26.55	10	13,779	0.07%
2021/08/30	18	26.28	5	26.18	26.05	13	14,013	0.09%
2021/08/27	0	0.00	3	25.88	26.05	-3	14,229	-0.02%
2021/08/26	16	26.06	38	26.10	25.55	-22	14,485	-0.15%
2021/08/25	3	25.35	0	25.50	25.70	3	14,827	0.02%
2021/08/24	0	0.00	26	25.40	25.35	-26	15,153	-0.17%
2021/08/23	0	0.00	2	24.95	25.15	-2	15,967	-0.01%
2021/08/20	6	24.04	14	24.17	24.25	-8	16,902	-0.05%
2021/08/19	3	24.75	43	24.10	24.05	-40	17,534	-0.23%
2021/08/18	92.1	23.68	0	0.00	25.05	92.1	18,007	0.51%
2021/08/17	5	24.70	10	24.86	24.20	-5	18,263	-0.03%
2021/08/16	11	25.43	7	25.15	24.75	4	18,509	0.02%
2021/08/13	6	26.23	15	26.43	26.10	-9	18,716	-0.05%
2021/08/12	5	26.85	8	26.83	26.95	-3	19,189	-0.02%
2021/08/11	35.1	26.86	29	26.98	26.65	6.1	20,136	0.03%
2021/08/10	27	27.85	32	27.91	27.45	-5	20,604	-0.02%
2021/08/09	8	28.49	15	28.32	28.20	-7	21,128	-0.03%
2021/08/06	12	28.10	10.3	28.10	28.05	1.7	21,907	0.01%
2021/08/05	25	28.25	6.3	28.25	28.15	18.7	22,721	0.08%
2021/08/04	46	28.80	39.4	28.73	28.70	6.6	23,284	0.03%
2021/08/03	40	28.90	60.3	29.08	29.20	-20.3	24,071	-0.08%
2021/08/02	1	27.30	7	27.63	27.90	-6	24,733	-0.02%
2021/07/30	8	27.59	49	27.79	27.20	-41	25,744	-0.16%
2021/07/29	12	27.60	2	27.50	27.55	10	28,156	0.04%
2021/07/28	42.1	26.88	21	27.06	27.00	21.1	29,707	0.07%
2021/07/27	38	28.21	94.1	28.04	27.75	-56.1	30,748	-0.18%
2021/07/26	5	27.65	1	27.70	27.70	4	31,611	0.01%
2021/07/23	61	27.68	25	27.51	27.70	36	33,122	0.11%
2021/07/22	26	27.57	53	27.14	27.05	-27	34,888	-0.08%
2021/07/21	22.5	27.72	7	27.76	27.25	15.5	36,962	0.04%
2021/07/20	71.1	28.19	19	28.56	28.10	52.1	38,096	0.14%
2021/07/19	7	29.38	20	29.30	28.95	-13	39,502	-0.03%
2021/07/16	11	28.89	8	29.15	28.90	3	41,385	0.01%
2021/07/15	14	28.34	93.1	28.61	28.95	-79.1	41,753	-0.19%
2021/07/14	36.5	27.64	4	28.05	27.80	32.4	42,839	0.08%
2021/07/13	71.3	28.50	658	28.24	28.30	-586.8	43,760	-1.34%	大賣/鉅額交易
2021/07/12	57	29.59	69	29.73	29.15	-12	44,544	-0.03%
2021/07/09	37	28.72	100	28.73	28.80	-63	44,484	-0.14%
2021/07/08	16	28.78	25.5	28.76	29.30	-9.5	44,900	-0.02%
2021/07/07	79	28.55	26	28.48	28.40	53	45,354	0.12%
2021/07/06	30	29.43	36	29.27	29.10	-6	46,245	-0.01%
2021/07/05	47	29.63	118	29.73	29.55	-71	46,413	-0.15%	大賣/
2021/07/02	54	30.00	70	30.18	29.65	-16	46,846	-0.03%
2021/07/01	102	30.18	68	30.15	29.50	34	47,282	0.07%	大買/
2021/06/30	143	30.95	188	30.99	30.50	-45	46,959	-0.10%	大買/大賣/
2021/06/29	285	30.81	160.2	30.88	31.30	124.9	46,253	0.27%	大買/大賣/鉅額交易
2021/06/28	61	29.36	139.2	29.34	29.90	-78.2	44,851	-0.17%	大賣/
2021/06/25	45.3	28.77	32	28.85	28.20	13.3	44,130	0.03%
2021/06/24	37	28.49	41.6	28.31	28.45	-4.6	44,060	-0.01%
2021/06/23	29	27.49	14	27.39	27.45	15	43,780	0.03%
2021/06/22	44	27.87	67	27.92	27.70	-23	43,618	-0.05%
2021/06/21	37	26.55	26	26.79	26.75	11	43,200	0.03%
2021/06/18	63	27.81	13	27.81	27.55	50	42,998	0.12%
2021/06/17	4	28.30	22	28.39	28.45	-18	42,814	-0.04%
2021/06/16	40	28.78	29	29.39	28.35	11	42,749	0.03%
2021/06/15	54	29.19	49	29.07	29.20	5	42,399	0.01%
2021/06/11	49	28.82	49	28.62	28.40	0	42,182	0.00%
2021/06/09	14	28.53	4	28.85	28.50	10	41,841	0.02%
2021/06/08	26.6	29.43	11	29.31	28.95	15.6	41,819	0.04%
2021/06/07	32	28.63	37	29.02	29.00	-5	41,699	-0.01%
2021/06/04	40	29.26	71	28.84	28.70	-31	41,580	-0.07%
2021/06/03	58	29.68	52	29.78	29.65	6	41,396	0.01%
2021/06/02	94	29.38	79	29.45	29.65	15	41,181	0.04%
2021/06/01	25	29.12	32	29.01	29.15	-7	40,922	-0.02%
2021/05/31	129.3	29.60	176	29.62	29.30	-46.8	40,676	-0.11%	大買/大賣/
2021/05/28	224	28.33	246	28.25	28.25	-22	40,142	-0.05%	大買/大賣/
2021/05/27	165.1	27.30	68	27.35	26.90	97.1	39,266	0.25%	大買/
2021/05/26	50	26.28	95	26.39	26.80	-45	38,735	-0.12%
2021/05/25	59	25.79	109.1	25.86	25.80	-50.1	38,339	-0.13%	大賣/
2021/05/24	107.1	25.48	29	25.50	25.65	78.1	38,199	0.20%	大買/
2021/05/21	37	25.12	16.8	24.88	25.30	20.2	38,032	0.05%
2021/05/20	82	25.49	121	25.44	24.55	-39	37,934	-0.10%	大賣/
2021/05/19	196	25.47	165	25.65	25.90	31	37,474	0.08%	大買/大賣/
2021/05/18	196	23.41	163	23.73	24.30	33	36,681	0.09%	大買/大賣/
2021/05/17	84	22.37	186	22.54	22.10	-102	36,245	-0.28%	大賣/鉅額交易
2021/05/14	195	25.49	68	25.51	24.55	127	35,672	0.36%	大買/鉅額交易
2021/05/13	140.1	25.54	171.7	25.65	25.35	-31.6	34,903	-0.09%	大買/大賣/
2021/05/12	103.8	28.59	112.9	28.50	28.15	-9.1	34,109	-0.03%	大買/大賣/
2021/05/11	231	32.61	121	31.99	31.25	110	33,480	0.33%	大買/大賣/鉅額交易
2021/05/10	154	34.76	195.5	34.86	34.70	-41.5	32,591	-0.13%	大買/大賣/
2021/05/07	226.1	33.90	232	33.77	33.40	-5.9	31,538	-0.02%	大買/大賣/
2021/05/06	435	35.28	278.1	34.85	34.10	156.9	30,530	0.51%	大買/大賣/鉅額交易
2021/05/05	129	32.77	164	33.55	34.10	-35	28,108	-0.12%	大買/大賣/
2021/05/04	105.2	32.06	167	31.86	31.00	-61.8	26,584	-0.23%	大買/大賣/
2021/05/03	180.7	34.56	212.4	34.52	33.00	-31.7	25,599	-0.12%	大買/大賣/
2021/04/29	431	34.29	466.5	33.93	34.50	-35.5	25,240	-0.14%	大買/大賣/
2021/04/28	218	34.79	197	34.92	35.30	21	23,841	0.09%	大買/大賣/
2021/04/27	293.5	31.69	372.1	31.72	32.45	-78.6	22,174	-0.35%	大買/大賣/
2021/04/26	239	28.79	183.5	29.04	29.65	55.5	20,154	0.28%	大買/大賣/
2021/04/23	357	27.62	384	27.16	27.00	-27	19,023	-0.14%	大買/大賣/
2021/04/22	303.4	26.66	294.1	26.62	27.10	9.3	17,660	0.05%	大買/大賣/
2021/04/21	239	25.09	166	24.96	24.90	73	15,604	0.47%	大買/大賣/
2021/04/20	216	25.01	129.2	24.79	25.00	86.8	15,167	0.57%	大買/大賣/
2021/04/19	147.3	24.24	268	24.62	24.95	-120.7	14,057	-0.86%	大買/大賣/鉅額交易
2021/04/16	144	22.23	271.4	22.51	22.70	-127.4	13,045	-0.98%	大買/大賣/鉅額交易
2021/04/15	96	21.19	76	21.38	21.15	20	12,194	0.16%
2021/04/14	93	20.96	63	20.99	20.70	30	12,258	0.24%
2021/04/13	196	21.98	34.2	22.05	21.60	161.8	11,966	1.35%	大買/鉅額交易
2021/04/12	84.2	21.97	180	21.89	22.20	-95.8	11,508	-0.83%	大賣/
2021/04/09	70	20.73	105	20.76	20.55	-35	10,573	-0.33%	大賣/
2021/04/08	102.5	21.32	134	21.26	21.10	-31.5	10,310	-0.31%	大買/大賣/
2021/04/07	137	20.68	85.7	20.55	21.00	51.3	9,823	0.52%	大買/
2021/04/06	48	19.89	20	19.82	19.80	28	9,588	0.29%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/31	20	19.75	30	19.81	19.80	-10	9,645	-0.10%
2021/03/30	15	19.78	13	19.78	19.75	2	9,716	0.02%
2021/03/29	49.4	19.87	34	19.93	19.90	15.4	9,995	0.15%
2021/03/26	6	19.56	11	19.45	19.60	-5	10,000	-0.05%
2021/03/25	13.1	19.25	0	0.00	19.10	13.1	10,195	0.13%
2021/03/24	5.3	19.21	0	0.00	19.25	5.3	10,302	0.05%
2021/03/23	110	19.58	19	19.25	19.30	91	10,399	0.88%	大買/
2021/03/22	3	19.80	17.3	19.59	19.75	-14.3	10,461	-0.14%
2021/03/19	10	19.20	10	19.25	19.25	0	10,574	0.00%
2021/03/18	53	19.53	16	19.60	19.45	37	10,689	0.35%
2021/03/17	12	19.68	0	0.00	19.45	12	10,864	0.11%
2021/03/16	21	19.75	11	19.65	19.65	10	11,078	0.09%
2021/03/15	0	0.00	6	19.85	19.75	-6	11,333	-0.05%
2021/03/12	15	19.89	8	19.76	19.70	7	11,609	0.06%
2021/03/11	8.2	19.45	8	19.43	19.35	0.2	11,871	0.00%
2021/03/10	72	19.54	93	19.52	19.50	-21	11,945	-0.18%
2021/03/09	14	19.07	5	18.98	19.00	9	12,019	0.07%
2021/03/08	20	19.41	13	19.31	19.20	7	12,130	0.06%
2021/03/05	52	19.67	9	19.60	19.30	43	12,435	0.35%
2021/03/04	6	19.99	0	0.00	20.05	6	12,882	0.05%
2021/03/03	37	20.34	42	20.20	20.20	-5	13,743	-0.04%
2021/03/02	97	20.08	17	20.08	19.70	80	13,676	0.58%
2021/02/26	103	20.02	2	20.18	20.05	101	14,145	0.71%	大買/鉅額交易
2021/02/25	5.3	20.14	19	20.12	20.10	-13.8	14,217	-0.10%
2021/02/24	96	20.25	106	20.21	20.00	-10	14,252	-0.07%	大賣/
2021/02/23	7	20.06	48	20.11	20.00	-41	14,186	-0.29%
2021/02/22	33	20.02	39	20.11	20.10	-6	14,303	-0.04%
2021/02/19	28	19.43	24	19.64	19.65	4	14,180	0.03%
2021/02/18	46	19.42	26	19.47	19.60	20	14,283	0.14%
2021/02/17	31	18.97	15	19.07	19.25	16	14,352	0.11%
2021/02/05	10	18.59	0	0.00	18.50	10	14,434	0.07%
2021/02/04	0	0.00	10	18.60	18.60	-10	14,728	-0.07%
2021/02/03	6	18.42	8	18.66	18.10	-2	14,892	-0.01%
2021/02/02	0	0.00	2	18.05	18.30	-2	15,281	-0.01%
2021/02/01	6	17.58	7	17.79	18.00	-1	15,529	-0.01%
2021/01/29	11	18.15	13	18.22	18.00	-2	15,765	-0.01%
2021/01/28	33	18.15	47	18.16	18.15	-14	16,275	-0.09%
2021/01/27	4	18.65	1	18.75	18.60	3	16,530	0.02%
2021/01/26	18	18.90	60	19.03	18.80	-42	16,971	-0.25%
2021/01/25	18	18.91	21	19.08	19.25	-3	17,313	-0.02%
2021/01/22	190	18.95	107.2	19.05	19.20	82.8	17,522	0.47%	大買/大賣/
2021/01/21	10	17.70	62	18.07	18.10	-52	17,231	-0.30%
2021/01/20	1	17.55	15	17.64	17.35	-14	17,754	-0.08%
2021/01/19	16	18.33	14	18.36	18.35	2	18,033	0.01%
2021/01/18	64	18.06	80	17.46	18.00	-16	18,167	-0.09%
2021/01/15	80	18.05	1	18.20	17.85	79	18,560	0.43%
2021/01/14	2	18.73	23.8	18.70	18.65	-21.8	18,778	-0.12%
2021/01/13	1	18.75	36	18.71	18.70	-35	18,975	-0.18%
2021/01/12	68	19.14	12	18.92	18.60	56	19,213	0.29%
2021/01/11	8	19.20	13	19.19	19.10	-5	19,920	-0.03%
2021/01/08	27	18.95	2	19.05	18.90	25	20,718	0.12%
2021/01/07	77	19.42	97	19.47	19.45	-20	22,688	-0.09%
2021/01/06	52.8	19.01	25	18.98	18.70	27.8	24,370	0.11%
2021/01/05	26	19.51	25	19.68	19.45	1	25,785	0.00%
2021/01/04	43	19.76	36	19.80	19.70	7	27,448	0.03%
2020/12/31	12	20.30	11	20.15	20.10	1	28,462	0.00%
2020/12/30	7	20.51	13	20.42	20.30	-6	28,741	-0.02%
2020/12/29	121	20.61	91	20.81	20.45	30	29,676	0.10%	大買/
2020/12/28	8	20.29	8	20.21	20.15	0	29,606	0.00%
2020/12/25	63	20.13	28	20.13	20.20	35	29,736	0.12%
2020/12/24	8	20.25	16.8	20.23	20.05	-8.8	30,004	-0.03%
2020/12/23	71	20.18	61.2	20.29	20.20	9.8	30,378	0.03%
2020/12/22	45	20.25	35	20.54	19.60	10	30,648	0.03%
2020/12/21	21	20.27	81	20.29	20.35	-60	30,718	-0.20%
2020/12/18	10	19.86	33	19.95	19.80	-23	30,755	-0.07%
2020/12/17	22	19.73	28	19.61	19.75	-6	30,826	-0.02%
2020/12/16	36	20.07	27	20.12	19.95	9	30,903	0.03%
2020/12/15	35	20.12	89	20.03	19.70	-54	31,315	-0.17%
2020/12/14	18.2	19.92	21	20.20	20.30	-2.8	31,321	-0.01%
2020/12/11	37	20.07	94	20.39	20.05	-57	31,531	-0.18%
2020/12/10	78	20.93	41	20.82	20.50	37	32,173	0.12%
2020/12/09	41	20.58	49	20.77	20.55	-8	32,638	-0.02%
2020/12/08	148	21.17	68	21.24	20.95	80	34,293	0.23%	大買/
2020/12/07	40	20.94	85.4	21.02	20.85	-45.4	34,691	-0.13%
2020/12/04	5	20.75	19.1	20.71	20.65	-14.1	35,454	-0.04%
2020/12/03	41	20.69	46.4	20.82	20.60	-5.4	36,695	-0.01%
2020/12/02	37	20.65	53.4	20.68	20.60	-16.4	37,887	-0.04%
2020/12/01	96	21.05	66	20.96	20.85	30	38,339	0.08%
2020/11/30	129.5	21.44	212.1	21.35	21.35	-82.6	38,761	-0.21%	大買/大賣/
2020/11/27	332	20.71	260	20.83	20.80	72	38,628	0.19%	大買/大賣/
2020/11/26	21	20.04	40	19.93	19.85	-19	38,010	-0.05%
2020/11/25	168	20.09	202	20.01	19.90	-34	38,502	-0.09%	大買/大賣/
2020/11/24	47	19.33	55.4	19.34	19.45	-8.4	38,115	-0.02%
2020/11/23	8	19.11	75	19.07	19.15	-67	38,060	-0.18%
2020/11/20	20	19.03	1.6	19.00	19.00	18.4	38,056	0.05%
2020/11/19	109	19.13	28	19.21	19.20	81	38,234	0.21%	大買/
2020/11/18	9	18.96	12	18.85	18.85	-3	38,335	-0.01%
2020/11/17	17	19.14	87.1	18.89	18.90	-70.1	38,556	-0.18%
2020/11/16	26	19.24	143.1	18.95	18.85	-117.1	38,716	-0.30%	大賣/鉅額交易
2020/11/13	69	19.11	91.3	19.17	19.35	-22.3	39,033	-0.06%
2020/11/12	17	18.87	114	18.86	18.70	-97	39,568	-0.25%	大賣/
2020/11/11	16	19.38	145.8	19.29	19.20	-129.8	39,631	-0.33%	大賣/鉅額交易
2020/11/10	72	19.66	151.4	19.57	19.20	-79.4	39,666	-0.20%	大賣/
2020/11/09	49	20.16	82	20.17	20.10	-33	39,412	-0.08%
2020/11/06	119	20.37	45	20.27	20.15	74	39,594	0.19%	大買/
2020/11/05	192	20.56	280	20.59	20.45	-88	40,590	-0.22%	大買/大賣/
2020/11/04	41	20.32	48	20.25	20.05	-7	40,637	-0.02%
2020/11/03	35	20.57	43	20.58	20.45	-8	41,046	-0.02%
2020/11/02	119	19.79	107	19.85	19.95	12	40,889	0.03%	大買/大賣/
2020/10/30	177	20.59	184	20.39	20.10	-7	40,665	-0.02%	大買/大賣/
2020/10/29	87	20.27	92.1	20.47	20.60	-5.1	41,076	-0.01%
2020/10/28	348	21.01	230	21.01	20.60	118	41,354	0.29%	大買/大賣/鉅額交易
2020/10/27	56	20.72	44.2	20.83	20.45	11.8	40,705	0.03%
2020/10/26	27	20.69	58	20.70	20.60	-31	40,295	-0.08%
2020/10/23	145	21.08	100	20.93	20.85	45	40,027	0.11%	大買/
2020/10/22	103	20.77	98	20.66	20.60	5	39,509	0.01%	大買/
2020/10/21	18	20.79	25.5	20.74	20.55	-7.5	39,134	-0.02%
2020/10/20	96	20.83	101	20.79	20.85	-5	38,902	-0.01%	大賣/
2020/10/19	267	20.91	91	20.87	21.10	176	38,609	0.46%	大買/鉅額交易
2020/10/16	366	21.05	425	21.02	20.60	-59	37,892	-0.16%	大買/大賣/
2020/10/15	608	21.72	602.1	21.70	21.85	5.9	37,047	0.02%	大買/大賣/
2020/10/14	985	21.51	286.3	21.31	21.00	698.7	34,946	2.00%	大買/大賣/鉅額交易
2020/10/13	280	19.97	194	19.97	20.00	86	32,964	0.26%	大買/大賣/
2020/10/12	310	19.57	443.4	20.02	20.45	-133.4	31,353	-0.43%	大買/大賣/鉅額交易
2020/10/08	272.4	18.68	211	18.65	18.60	61.4	29,686	0.21%	大買/大賣/
2020/10/07	29	17.95	20	18.03	17.85	9	28,511	0.03%
2020/10/06	179	18.03	181	18.04	17.80	-2	28,220	-0.01%	大買/大賣/
2020/10/05	45	17.27	170	17.33	17.55	-125	27,286	-0.46%	大賣/鉅額交易
2020/09/30	4	16.95	24	17.01	17.10	-20	27,209	-0.07%
2020/09/29	102	17.11	14	17.16	16.80	88	27,101	0.32%	大買/
2020/09/28	41.2	17.06	53	17.09	17.00	-11.8	26,757	-0.04%
2020/09/25	201	16.65	100	16.49	16.10	101	26,283	0.38%	大買/鉅額交易
2020/09/24	13	16.98	87	16.91	16.75	-74	25,687	-0.29%
2020/09/23	15	16.96	32	16.90	17.05	-17	25,407	-0.07%
2020/09/22	5	16.55	32	16.68	16.85	-27	25,149	-0.11%
2020/09/21	42	16.98	47	16.96	16.85	-5	25,138	-0.02%
2020/09/18	247	17.48	230	17.04	17.00	17	24,931	0.07%	大買/大賣/
2020/09/17	31	17.04	76	17.01	17.00	-45	24,366	-0.18%
2020/09/16	47	16.86	44	16.84	17.05	3	24,148	0.01%
2020/09/15	322	17.20	338	17.09	17.00	-16	23,753	-0.07%	大買/大賣/
2020/09/14	100	16.75	148	16.71	16.60	-48	22,933	-0.21%	大賣/
2020/09/11	527	17.73	542	17.89	17.45	-15	22,205	-0.07%	大買/大賣/
2020/09/10	197	16.86	102	16.93	17.05	95	20,392	0.47%	大買/大賣/
2020/09/09	328	16.48	414.4	16.59	16.80	-86.4	19,644	-0.44%	大買/大賣/
2020/09/08	365	16.37	235	16.41	16.05	130	18,507	0.70%	大買/大賣/鉅額交易
2020/09/07	108	16.44	225.3	16.77	16.90	-117.3	17,118	-0.68%	大買/大賣/鉅額交易
2020/09/04	177	15.37	198	15.32	15.40	-21	15,736	-0.13%	大買/大賣/
2020/09/03	232	15.32	143.2	15.55	15.55	88.8	15,095	0.59%	大買/大賣/
2020/09/02	89	14.87	76	15.00	15.15	13	14,301	0.09%
2020/09/01	193	14.89	153	14.77	14.65	40	13,840	0.29%	大買/大賣/
2020/08/31	133	14.94	175.4	15.01	14.95	-42.4	13,480	-0.31%	大買/大賣/
2020/08/28	23	14.53	36	14.56	14.45	-13	12,728	-0.10%
2020/08/27	48.9	14.50	33	14.55	14.35	15.9	12,568	0.13%
2020/08/26	13.3	14.68	9	14.57	14.60	4.3	12,399	0.03%
2020/08/25	27	14.62	12.2	14.61	14.60	14.8	12,238	0.12%
2020/08/24	31	14.46	22	14.45	14.55	9	11,913	0.08%
2020/08/21	39	14.37	56	14.45	14.40	-17	11,655	-0.15%
2020/08/20	39	13.88	27	13.83	13.90	12	11,333	0.11%
2020/08/19	88	14.82	48	14.57	14.35	40	10,965	0.36%
2020/08/18	131.4	14.84	133	14.90	14.85	-1.6	10,457	-0.02%	大買/大賣/
2020/08/17	27	14.32	85	14.40	14.40	-58	9,697	-0.60%
2020/08/14	37	13.90	10	13.97	13.90	27	9,298	0.29%
2020/08/13	64	13.83	45.1	13.86	13.70	18.9	9,005	0.21%
2020/08/12	70	14.20	61	14.14	14.10	9	8,795	0.10%
2020/08/11	512	14.39	393.9	14.35	14.20	118.1	8,377	1.41%	大買/大賣/鉅額交易
2020/08/10	32	14.72	230	15.03	15.05	-198	7,094	-2.79%	大賣/鉅額交易
2020/08/07	85	13.44	76	13.64	13.70	9	6,479	0.14%
2020/08/06	32.4	12.90	62	12.90	13.10	-29.6	5,856	-0.51%
2020/08/05	16	12.83	27	12.77	12.90	-11	5,551	-0.20%
2020/08/04	164	12.83	98	12.85	12.85	66	5,409	1.22%	大買/
2020/08/03	71	11.99	237.4	12.28	12.30	-166.4	4,639	-3.59%	大賣/鉅額交易
2020/07/31	9	11.05	3.2	11.10	11.20	5.8	4,074	0.14%
2020/07/30	10	11.10	5	11.07	11.10	5	4,377	0.11%
2020/07/29	2	11.00	0	0.00	10.90	2	4,512	0.04%
2020/07/28	9	10.88	10	10.80	10.75	-1	4,506	-0.02%
2020/07/27	2	11.05	5	10.96	10.95	-3	4,503	-0.07%
2020/07/24	4	10.90	38	10.93	10.95	-34	4,486	-0.76%
2020/07/23	2	11.05	2	11.10	11.10	0	4,455	0.00%
2020/07/22	19	11.28	7	11.21	11.15	12	4,464	0.27%
2020/07/21	1	11.05	2	11.05	11.10	-1	4,394	-0.02%
2020/07/20	7	10.94	0	0.00	10.95	7	4,380	0.16%
2020/07/17	14	11.10	56	11.17	10.95	-42	4,381	-0.96%
2020/07/16	3	11.10	0	0.00	11.15	3	4,364	0.07%
2020/07/15	22	11.56	45	11.39	11.25	-23	4,316	-0.53%
2020/07/14	7	11.10	17	11.15	11.15	-10	4,151	-0.24%
2020/07/13	14	11.29	8	11.41	11.25	6	4,121	0.15%
2020/07/10	42	11.21	19	11.24	11.20	23	4,071	0.56%
2020/07/09	105	11.57	27	11.42	11.70	78	3,952	1.97%	大買/
2020/07/08	15	11.08	2	11.10	11.20	13	3,630	0.36%
2020/07/07	13	10.93	5	10.99	10.95	8	3,524	0.23%
2020/07/06	8	10.75	33	10.82	10.85	-25	3,490	-0.72%
2020/07/03	2	10.83	48	10.81	10.85	-46	3,481	-1.32%
2020/07/02	11	10.99	3	10.98	10.85	8	3,486	0.23%
2020/06/30	51	10.87	16	10.81	10.85	35	3,416	1.02%
2020/06/29	2	10.40	2	10.45	10.45	0	3,197	0.00%
2020/06/24	6	10.49	12	10.58	10.55	-6	3,209	-0.19%
2020/06/23	0	0.00	0	10.55	10.55	0	3,235	0.00%
2020/06/22	0	0.00	1	10.70	10.65	-1	3,241	-0.03%
2020/06/19	4	10.54	3	10.68	10.60	1	3,280	0.03%
2020/06/18	12	10.54	3	10.58	10.60	9	3,249	0.28%
2020/06/17	19	10.82	22	10.84	10.65	-3	3,227	-0.09%
2020/06/16	1	10.30	0	0.00	10.40	1	3,116	0.03%
2020/06/15	0	0.00	2.4	10.33	10.25	-2.4	3,177	-0.08%
2020/06/12	1	10.15	3.9	10.27	10.25	-2.9	3,202	-0.09%
2020/06/11	24	10.61	26	10.43	10.40	-2	3,232	-0.06%
2020/06/10	4.8	10.80	5	10.81	10.80	-0.2	3,203	-0.01%
2020/06/09	6	10.94	0	0.00	10.90	6	3,259	0.18%
2020/06/08	8	11.00	1	10.90	10.85	7	3,295	0.21%
2020/06/05	0	0.00	8.3	10.90	10.90	-8.3	3,282	-0.25%
2020/06/04	10.3	10.80	3	10.93	10.80	7.3	3,326	0.22%
2020/06/03	9.2	10.75	22	10.82	10.90	-12.8	3,353	-0.38%
2020/06/02	10	10.68	6	10.73	10.70	4	3,320	0.12%
2020/06/01	6	10.75	31	10.90	10.85	-25	3,313	-0.75%
2020/05/29	20	10.88	6	10.85	10.80	14	3,325	0.42%
2020/05/28	22	10.80	45.3	10.88	10.75	-23.3	3,320	-0.70%
2020/05/27	0	0.00	50	10.75	10.60	-50	3,257	-1.54%
2020/05/26	0	0.00	2	10.60	10.60	-2	3,276	-0.06%
2020/05/25	35	10.67	1	10.40	10.70	34	3,271	1.04%
2020/05/22	9	10.45	51	10.42	10.30	-42	3,226	-1.30%
2020/05/21	13	10.57	1	10.75	10.55	12	3,219	0.37%
2020/05/20	2	10.60	0	0.00	10.60	2	3,208	0.06%
2020/05/19	0	0.00	2	10.80	10.75	-2	3,191	-0.06%
2020/05/18	20	10.63	51	10.58	10.75	-31	3,178	-0.98%
2020/05/15	6	10.41	9	10.66	10.40	-3	3,123	-0.10%
2020/05/14	21	10.67	13	10.77	10.50	8	3,102	0.26%
2020/05/13	43	11.01	7	11.04	10.95	36	3,060	1.18%
2020/05/12	16	10.92	66	10.69	10.65	-50	2,986	-1.67%
2020/05/11	10	10.95	4	10.94	10.95	6	2,978	0.20%
2020/05/08	13	10.70	1	10.75	10.65	12	2,932	0.41%
2020/05/07	9	10.58	28	10.61	10.65	-19	2,927	-0.65%
2020/05/06	42	10.98	38	10.92	10.60	4	2,909	0.14%
2020/05/05	69	10.19	13	10.36	10.65	56	2,599	2.15%
2020/05/04	0	0.00	0.1	9.69	9.69	-0.1	2,448	0.00%
2020/04/30	22	9.85	12	9.82	9.85	10	2,459	0.41%
2020/04/29	10	9.72	1	9.60	9.71	9	2,468	0.36%
2020/04/28	1	9.52	23	9.50	9.49	-22	2,470	-0.89%
2020/04/27	10	9.50	3	9.49	9.56	7	2,545	0.27%
2020/04/24	13	9.33	0	0.00	9.30	13	2,553	0.51%
2020/04/22	20	9.05	10	9.04	9.03	10	2,659	0.38%
2020/04/21	3	9.13	5	9.11	8.96	-2	2,707	-0.07%
2020/04/20	1	9.23	0	0.00	9.24	1	2,731	0.04%
2020/04/16	0	0.00	2	9.30	9.30	-2	2,873	-0.07%
2020/04/15	1	9.38	2	9.33	9.35	-1	2,896	-0.03%
2020/04/10	0	0.00	1	9.12	9.17	-1	2,931	-0.03%
2020/04/09	7	8.81	7	8.77	8.78	0	2,954	0.00%
2020/04/08	0	0.00	5	8.78	8.80	-5	2,996	-0.17%
2020/04/07	3	8.61	0	0.00	8.50	3	2,997	0.10%
2020/04/01	2	8.27	0	0.00	8.38	2	3,094	0.06%
2020/03/31	2	8.29	0	0.00	8.24	2	3,098	0.06%
2020/03/27	15	8.43	10	8.38	8.28	5	3,348	0.15%
2020/03/26	3	8.18	0	0.00	8.20	3	3,430	0.09%
2020/03/20	10	7.52	18.2	7.44	7.51	-8.2	3,451	-0.24%
2020/03/19	27	6.95	10	6.98	6.97	17	3,423	0.50%
2020/03/16	0	0.00	12.4	8.41	8.12	-12.4	3,266	-0.38%
2020/03/13	0	0.00	3.4	8.17	8.40	-3.4	3,239	-0.10%
2020/03/12	30	9.16	14	9.03	9.00	16	3,163	0.51%
2020/03/11	8	9.68	9	9.62	9.62	-1	3,108	-0.03%
2020/03/10	2	9.31	18	9.47	9.61	-16	3,089	-0.52%
2020/03/09	9	9.75	0	0.00	9.70	9	3,046	0.30%
2020/03/06	6	10.05	6	10.05	10.05	0	3,010	0.00%
2020/03/05	0	0.00	16	10.15	10.10	-16	3,005	-0.53%
2020/03/04	46	10.01	8	10.10	10.05	38	3,006	1.26%
2020/03/03	4	10.24	5	10.20	10.10	-1	2,978	-0.03%
2020/03/02	0	0.00	14	10.07	10.05	-14	2,970	-0.47%
2020/02/27	20	10.21	0	0.00	10.15	20	2,932	0.68%
2020/02/26	3	10.40	4	10.45	10.40	-1	2,909	-0.03%
2020/02/25	6	10.34	2	10.45	10.40	4	2,989	0.13%
2020/02/24	9	10.52	4	10.55	10.55	5	2,975	0.17%
2020/02/20	8	10.70	8	10.75	10.70	0	2,948	0.00%
2020/02/19	4	10.60	6	10.70	10.70	-2	2,944	-0.07%
2020/02/18	2	10.60	2	10.65	10.60	0	2,933	0.00%
2020/02/17	12	10.61	6	10.65	10.60	6	2,931	0.20%
2020/02/14	5	10.76	4	10.83	10.75	1	2,939	0.03%
2020/02/13	15	10.80	1.6	10.80	10.80	13.4	2,962	0.45%
2020/02/12	4	10.68	4	10.75	10.75	0	2,935	0.00%
2020/02/11	5	10.74	1	10.80	10.75	4	2,913	0.14%
2020/02/10	1	10.75	12	10.75	10.70	-11	2,900	-0.38%
2020/02/07	21	10.89	9.4	10.97	10.85	11.6	2,894	0.40%
2020/02/06	4	11.05	0	0.00	11.05	4	2,909	0.14%
2020/02/05	1	11.00	0	0.00	11.00	1	2,889	0.03%
2020/02/04	10	11.10	2	11.10	11.15	8	2,859	0.28%
2020/02/03	4	10.89	0	0.00	10.90	4	2,993	0.13%
2020/01/31	26	11.27	2	11.33	11.25	24	2,950	0.81%
2020/01/30	3	11.07	0	0.00	11.05	3	2,920	0.10%
2020/01/20	14	11.99	7	12.00	11.95	7	2,828	0.25%
2020/01/16	0	0.00	1	12.00	12.00	-1	2,755	-0.04%
2020/01/14	0	0.00	10	11.75	11.80	-10	2,591	-0.39%
2020/01/13	10	11.85	32	11.79	11.85	-22	2,536	-0.87%
2020/01/09	2	11.20	2	11.35	11.35	0	2,377	0.00%
2020/01/06	4	11.23	14	11.26	11.25	-10	2,374	-0.42%
2020/01/03	0	0.00	5	11.65	11.50	-5	2,340	-0.21%
2020/01/02	0	0.00	20	11.45	11.50	-20	2,340	-0.85%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/30	0	0.00	3	11.47	11.40	-3	2,244	-0.13%
2019/12/26	6	10.98	4.1	11.05	11.00	1.9	2,111	0.09%
2019/12/25	5	10.97	14	11.08	11.05	-9	2,092	-0.43%
2019/12/24	29	11.35	11	11.34	11.15	18	2,058	0.87%
2019/12/23	12	10.86	2	11.05	11.10	10	1,822	0.55%
2019/12/20	0	0.00	5	10.75	10.75	-5	1,702	-0.29%
2019/12/18	0	0.00	2	10.70	10.75	-2	1,686	-0.12%
2019/12/16	2	10.50	0	0.00	10.50	2	1,665	0.12%
2019/12/13	2	10.50	4	10.58	10.50	-2	1,768	-0.11%
2019/12/12	6	10.52	4	10.55	10.55	2	1,758	0.11%
2019/12/09	2	10.50	5	10.50	10.50	-3	1,772	-0.17%
2019/12/06	2	10.45	4	10.50	10.45	-2	1,775	-0.11%
2019/12/05	4	10.45	3	10.50	10.50	1	1,768	0.06%
2019/12/04	4	10.50	3	10.50	10.50	1	1,762	0.06%
2019/12/03	1	10.55	0	0.00	10.55	1	1,768	0.06%
2019/11/27	1	10.65	0	0.00	10.70	1	1,844	0.05%
2019/11/26	10	10.70	0	0.00	10.70	10	1,834	0.55%
2019/11/22	15	10.80	0	0.00	10.70	15	1,809	0.83%
2019/11/21	4	10.50	4	10.55	10.60	0	1,724	0.00%
2019/11/20	4	10.55	7	10.62	10.55	-3	1,773	-0.17%
2019/11/19	4	10.55	14	10.56	10.60	-10	1,797	-0.56%
2019/11/18	6	10.58	3	10.60	10.60	3	1,810	0.17%
2019/11/14	5	10.65	0	0.00	10.65	5	1,805	0.28%
2019/11/13	10	10.80	2	10.70	10.70	8	1,799	0.44%
2019/11/11	4	10.55	4	10.60	10.60	0	1,764	0.00%
2019/11/07	8	10.58	8	10.63	10.60	0	1,753	0.00%
2019/11/06	4	10.60	4	10.65	10.65	0	1,746	0.00%
2019/11/05	2	10.70	7	10.68	10.65	-5	1,725	-0.29%
2019/11/04	14	10.59	8	10.63	10.55	6	1,688	0.36%
2019/11/01	1	10.60	0	0.00	10.60	1	1,706	0.06%
2019/10/31	12	10.82	7	10.67	10.65	5	1,739	0.29%
2019/10/30	0.9	10.60	3	10.58	10.60	-2.1	1,578	-0.13%
2019/10/29	2	10.50	0	0.00	10.45	2	1,577	0.13%
2019/10/28	2	10.50	2	10.55	10.55	0	1,590	0.00%
2019/10/25	0.3	10.60	1	10.60	10.60	-0.7	1,601	-0.04%
2019/10/24	2	10.50	50	10.50	10.50	-48	1,620	-2.96%
2019/10/23	2	10.55	2.3	10.60	10.60	-0.3	1,623	-0.02%
2019/10/22	3	10.53	0	0.00	10.55	3	1,641	0.18%
2019/10/21	2	10.53	1	10.55	10.60	1	1,708	0.06%
2019/10/18	10	10.65	0	0.00	10.40	10	1,743	0.57%
2019/10/17	5	10.71	0	0.00	10.70	5	1,746	0.29%
2019/10/16	20	10.75	10	10.55	10.65	10	1,764	0.57%
2019/10/14	6	10.50	0	0.00	10.50	6	1,877	0.32%
2019/10/08	1	10.85	0	0.00	10.50	1	1,881	0.05%
2019/10/03	1	10.55	0	0.00	10.70	1	1,896	0.05%
2019/10/02	3	10.70	0	0.00	10.70	3	1,903	0.16%
2019/10/01	0	0.00	2	10.65	10.70	-2	1,908	-0.10%
2019/09/27	3	10.60	10	10.75	10.55	-7	1,911	-0.37%
2019/09/26	0	0.00	0.1	10.75	10.75	-0.1	1,916	-0.01%
2019/09/23	14	10.94	1.3	10.86	10.90	12.7	1,941	0.66%
2019/09/20	3	10.75	0	0.00	10.80	3	1,921	0.16%
2019/09/19	11	10.94	0	0.00	10.80	11	1,913	0.57%
2019/09/18	13	10.92	6	10.88	10.95	7	1,891	0.37%
2019/09/10	0	0.00	8	10.45	10.45	-8	1,830	-0.44%
2019/09/05	1	10.45	5	10.50	10.50	-4	1,845	-0.22%
2019/09/04	10	10.65	0	0.00	10.60	10	1,840	0.54%
2019/09/03	1	10.45	2	10.35	10.45	-1	1,823	-0.05%
2019/09/02	2	10.20	1	10.10	10.25	1	1,808	0.06%
2019/08/30	2	10.05	0	0.00	10.00	2	1,827	0.11%
2019/08/27	2	10.00	0	0.00	10.00	2	2,111	0.09%
2019/08/26	4	9.98	0	0.00	10.00	4	2,175	0.18%
2019/08/23	5	9.81	4	10.05	10.05	1	2,175	0.05%
2019/08/22	26	10.02	20	10.05	10.05	6	2,138	0.28%
2019/08/21	28	10.05	28	10.10	10.10	0	2,137	0.00%
2019/08/20	0	0.00	0.3	10.15	10.10	-0.3	2,182	-0.02%
2019/08/16	5	10.10	3	10.02	10.05	2	2,244	0.09%
2019/08/15	3	9.93	18.7	9.94	9.95	-15.7	2,269	-0.69%
2019/08/14	24	10.04	8	10.05	10.00	16	2,387	0.67%
2019/08/13	4	10.05	0	0.00	10.05	4	2,434	0.16%
2019/08/12	2	10.10	2.8	10.12	10.10	-0.8	2,436	-0.03%
2019/08/08	10	10.05	14	10.15	10.20	-4	2,436	-0.16%
2019/08/07	6	10.05	0	0.00	10.05	6	2,440	0.25%
2019/08/06	2	9.90	2	10.15	10.10	0	2,453	0.00%
2019/08/05	2	10.40	3	10.35	10.30	-1	2,442	-0.04%
2019/08/02	3	11.00	3	11.00	11.00	0	2,428	0.00%
2019/07/31	1	11.05	1	11.15	11.20	0	2,411	0.00%
2019/07/30	2	11.15	2	11.20	11.20	0	2,416	0.00%
2019/07/29	0	0.00	21	11.25	11.30	-21	2,427	-0.86%
2019/07/26	0	0.00	2	11.15	11.25	-2	2,537	-0.08%
2019/07/25	4	11.00	4	11.10	11.10	0	2,526	0.00%
2019/07/24	20	11.04	21	11.11	11.00	-1	2,516	-0.04%
2019/07/23	20	11.08	9	11.13	11.05	11	2,492	0.44%
2019/07/22	4	11.18	0	0.00	11.15	4	2,425	0.16%
2019/07/17	1	11.35	1	11.50	11.35	0	2,458	0.00%
2019/07/16	0	0.00	13	11.26	11.35	-13	2,424	-0.54%
2019/07/15	0	0.00	5	11.13	11.15	-5	2,353	-0.21%
2019/07/12	0	0.00	3	11.15	11.10	-3	2,366	-0.13%
2019/07/11	6	11.07	1	11.15	11.05	5	2,374	0.21%
2019/07/09	0	0.00	1.9	11.13	11.15	-1.9	2,377	-0.08%
2019/07/05	0	0.00	2	11.05	11.00	-2	2,407	-0.08%
2019/07/04	1	10.95	1	11.00	11.00	0	2,411	0.00%
2019/07/03	1	10.90	5.2	10.95	10.90	-4.2	2,411	-0.17%
2019/07/02	0	0.00	2	11.00	10.95	-2	2,411	-0.08%
2019/07/01	2	10.90	2	11.05	10.90	0	2,405	0.00%
2019/06/28	2	11.00	2	11.10	10.90	0	2,399	0.00%
2019/06/27	1.5	11.00	4	11.05	11.05	-2.5	2,439	-0.10%
2019/06/26	0	0.00	5	11.05	11.00	-5	2,438	-0.21%
2019/06/25	1	10.95	3	11.05	10.95	-2	2,438	-0.08%
2019/06/24	11	11.00	1	11.10	10.95	10	2,468	0.41%
2019/06/21	4	11.08	5	11.20	11.10	-1	2,459	-0.04%
2019/06/20	0	0.00	0.3	11.20	11.15	-0.3	2,451	-0.01%
2019/06/19	6.7	11.11	4	11.20	11.15	2.7	2,496	0.11%
2019/06/18	2	11.10	1	11.10	11.10	1	2,569	0.04%
2019/06/17	4	11.21	2	11.25	11.20	2	2,609	0.08%
2019/06/14	8	11.18	0	0.00	11.15	8	2,795	0.29%
2019/06/13	4	11.13	4	11.20	11.20	0	2,799	0.00%
2019/06/06	0	0.00	30	11.50	11.35	-30	2,861	-1.05%
2019/06/04	1	11.40	3	11.62	11.40	-2	2,734	-0.07%
2019/06/03	0	0.00	3.7	11.31	11.40	-3.7	2,631	-0.14%
2019/05/31	1	11.35	5	11.43	11.30	-4	2,597	-0.15%
2019/05/30	0	0.00	2	11.20	11.25	-2	2,539	-0.08%
2019/05/27	2	11.45	0	0.00	11.40	2	2,533	0.08%
2019/05/24	0	0.00	11	11.15	11.25	-11	2,488	-0.44%
2019/05/23	0	0.00	8	11.20	11.10	-8	2,464	-0.32%
2019/05/22	16	11.13	24	11.23	11.20	-8	2,452	-0.33%
2019/05/21	46	11.23	7	11.22	11.20	39	2,449	1.59%
2019/05/20	14	10.94	1	11.00	11.10	13	2,402	0.54%
2019/05/17	2	10.68	2	10.70	10.70	0	2,371	0.00%
2019/05/16	1	10.70	0	0.00	10.70	1	2,490	0.04%
2019/05/14	16	10.53	12	10.48	10.70	4	2,626	0.15%
2019/05/13	12	10.55	0	0.00	10.55	12	2,860	0.42%
2019/05/09	12	10.88	1	11.10	10.90	11	2,885	0.38%
2019/05/06	4	11.10	0	0.00	11.10	4	2,869	0.14%
2019/05/03	5	11.25	1	11.10	11.20	4	2,934	0.14%
2019/05/02	7	10.97	0	0.00	10.95	7	2,825	0.25%
2019/04/30	0	0.00	0	10.90	10.90	0	2,817	0.00%
2019/04/26	6	10.85	2	10.85	10.95	4	2,835	0.14%
2019/04/25	0	10.85	1	10.95	10.90	-1	2,834	-0.03%
2019/04/24	0	0.00	1	11.15	10.95	-1	2,826	-0.04%
2019/04/22	1	10.95	13	10.93	10.90	-12	2,732	-0.44%
2019/04/19	0	0.00	1	10.50	10.55	-1	2,662	-0.04%
2019/04/18	3	10.50	0	0.00	10.45	3	2,692	0.11%
2019/04/17	0	0.00	2	10.68	10.75	-2	2,699	-0.07%
2019/04/16	2	10.50	6	10.50	10.55	-4	2,683	-0.15%
2019/04/15	1	10.60	2	10.55	10.55	-1	2,695	-0.04%
2019/04/12	2	10.80	0	0.00	10.70	2	2,721	0.07%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/03	2	11.15	0	0.00	11.20	2	2,670	0.07%
2019/04/02	0	0.00	7	11.10	11.10	-7	2,692	-0.26%
2019/04/01	5	11.15	3	11.10	11.10	2	2,753	0.07%
2019/03/28	3	11.13	0	0.00	11.10	3	2,918	0.10%
2019/03/27	10	11.20	0	0.00	11.20	10	2,941	0.34%
2019/03/26	6	11.10	0	0.00	11.10	6	2,923	0.21%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	4	11.25	2	11.20	11.20	2	2,909	0.07%
2019/03/21	1	11.70	2	11.60	11.55	-1	2,866	-0.03%
2019/03/20	4	11.55	0	0.00	11.50	4	2,793	0.14%
2019/03/19	5	11.45	24	11.44	11.60	-19	2,792	-0.68%
2019/03/15	3	11.10	15.6	11.10	11.10	-12.6	2,618	-0.48%
2019/03/14	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/12	14	11.29	3	11.28	11.25	11	2,645	0.42%
2019/03/11	2	11.00	0	0.00	11.05	2	2,576	0.08%
2019/03/08	0	0.00	1	11.20	11.05	-1	2,648	-0.04%
2019/03/07	1	11.00	0	0.00	11.00	1	2,658	0.04%
2019/03/05	6	11.00	0	0.00	11.05	6	2,753	0.22%
2019/02/27	0	0.00	2	10.95	11.00	-2	2,795	-0.07%
2019/02/26	2	11.00	4	11.05	11.05	-2	2,803	-0.07%
2019/02/25	1	11.00	0	0.00	10.95	1	2,808	0.04%
2019/02/21	6	11.03	0	0.00	11.05	6	2,818	0.21%
2019/02/19	20	11.15	20	11.05	11.00	0	2,818	0.00%
2019/02/18	0	0.00	1	11.00	10.80	-1	2,767	-0.04%
2019/02/15	0	0.00	3	11.15	10.95	-3	2,854	-0.11%
2019/02/14	30	11.10	1	11.15	11.25	29	2,748	1.06%
2019/02/13	12	11.22	2	11.30	11.25	10	2,703	0.37%
2019/02/12	10	10.92	18	10.89	11.25	-8	2,610	-0.31%
2019/02/11	2	10.30	6	10.28	10.30	-4	2,373	-0.17%
2019/01/30	5	10.30	10	10.20	10.15	-5	2,352	-0.21%
2019/01/25	12	10.24	2	10.25	10.15	10	2,421	0.41%
2019/01/24	12	10.25	0	0.00	10.20	12	2,450	0.49%
2019/01/23	0	0.00	1	9.98	9.97	-1	2,388	-0.04%
2019/01/15	5	10.05	3	10.05	10.05	2	2,613	0.08%
2019/01/11	1	10.00	0	0.00	10.10	1	2,654	0.04%
2019/01/10	0	0.00	2	10.25	10.10	-2	2,675	-0.07%
2019/01/09	0	0.00	1	10.00	10.15	-1	2,668	-0.04%
2019/01/07	1	9.90	3	9.92	9.88	-2	2,705	-0.07%
2019/01/04	3	9.76	0	0.00	9.79	3	2,742	0.11%
2019/01/03	0	0.00	2	9.96	9.91	-2	2,791	-0.07%
2019/01/02	0	0.00	2	10.10	10.05	-2	2,798	-0.07%
2018/12/27	1	10.30	5	10.25	10.15	-4	2,916	-0.14%
2018/12/25	2	10.25	0	0.00	10.30	2	3,263	0.06%
2018/12/24	1	10.75	0	0.00	10.65	1	3,288	0.03%
2018/12/22	13	10.56	38	10.57	10.70	-25	3,335	-0.75%
2018/12/21	2	9.87	0	0.00	9.87	2	3,217	0.06%
2018/12/20	22	10.10	0	0.00	9.94	22	3,275	0.67%
2018/12/19	1	10.25	2	10.30	10.15	-1	3,415	-0.03%
2018/12/18	2	10.25	1	10.35	10.25	1	3,679	0.03%
2018/12/17	1	10.40	2	10.45	10.45	-1	3,711	-0.03%
2018/12/13	0	0.00	6	10.76	10.55	-6	3,842	-0.16%
2018/12/12	7	10.64	2	10.70	10.70	5	3,992	0.13%
2018/12/11	0	0.00	5	10.45	10.45	-5	4,036	-0.12%
2018/12/10	3	10.50	2	10.60	10.45	1	4,071	0.02%
2018/12/07	1	10.55	0	0.00	10.50	1	4,099	0.02%
2018/12/06	4	10.58	0	0.00	10.45	4	4,191	0.10%
2018/12/05	0	0.00	6	10.90	10.85	-6	4,166	-0.14%
2018/12/04	0	0.00	5	11.05	11.05	-5	4,217	-0.12%
2018/12/03	0	0.00	2	11.20	11.15	-2	4,232	-0.05%
2018/11/30	0	0.00	79	10.85	10.80	-79	4,168	-1.90%
2018/11/29	0	0.00	4	11.03	11.00	-4	4,141	-0.10%
2018/11/28	0	0.00	2	10.85	10.85	-2	4,072	-0.05%
2018/11/26	2	10.80	0	0.00	10.80	2	4,035	0.05%
2018/11/23	4	11.04	2	11.05	11.00	2	4,004	0.05%
2018/11/22	0	0.00	2	11.25	11.20	-2	3,996	-0.05%
2018/11/20	0	0.00	1	11.15	11.20	-1	4,004	-0.02%
2018/11/19	13	11.21	0	0.00	11.25	13	4,012	0.32%
2018/11/16	0	0.00	1	11.30	11.20	-1	4,128	-0.02%
2018/11/15	7	11.25	0	0.00	11.25	7	4,127	0.17%
2018/11/14	16	11.53	5	11.45	11.45	11	4,121	0.27%
2018/11/13	1	10.90	0	0.00	11.00	1	4,064	0.02%
2018/11/12	2	11.10	0	0.00	11.10	2	4,080	0.05%
2018/11/08	0	0.00	12	11.35	11.25	-12	4,149	-0.29%
2018/11/06	10	11.15	0	0.00	11.25	10	4,254	0.24%
2018/11/05	0	0.00	12	11.25	11.25	-12	4,362	-0.28%
2018/11/02	6	11.18	14	11.15	11.20	-8	4,356	-0.18%
2018/10/31	0	0.00	1.2	10.89	10.85	-1.2	4,347	-0.03%
2018/10/30	2	10.50	27	10.51	10.60	-25	4,335	-0.58%
2018/10/29	3	10.35	44	10.53	10.35	-41	4,302	-0.95%
2018/10/26	8	10.58	2	10.60	10.45	6	4,278	0.14%
2018/10/25	16	10.86	5	11.11	10.80	11	4,239	0.26%
2018/10/24	2	11.40	0	0.00	11.40	2	4,206	0.05%
2018/10/22	11	11.80	3	11.83	11.80	8	4,236	0.19%
2018/10/19	2	11.60	27	11.63	11.65	-25	4,255	-0.59%
2018/10/18	2	11.75	0	0.00	11.70	2	4,300	0.05%
2018/10/17	20	12.05	10	11.80	11.80	10	4,300	0.23%
2018/10/16	12	12.11	0	0.00	12.00	12	4,299	0.28%
2018/10/12	50	11.77	2	11.60	11.90	48	4,382	1.10%
2018/10/11	21	11.43	1	11.85	11.45	20	4,484	0.45%
2018/10/09	2	12.70	13	12.62	12.60	-11	4,515	-0.24%
2018/10/05	2	12.75	61	12.85	12.70	-59	4,527	-1.30%
2018/10/04	9	13.25	55	13.20	13.30	-46	4,519	-1.02%
2018/10/03	122	13.77	52	13.68	13.35	70	4,496	1.56%	大買/
2018/10/02	3	13.10	0	0.00	13.15	3	4,252	0.07%
2018/10/01	25	13.34	71	13.18	13.25	-46	4,246	-1.08%
2018/09/28	1	13.05	1	13.30	12.95	0	4,241	0.00%
2018/09/27	5	13.07	4.1	12.95	12.90	0.9	4,202	0.02%
2018/09/26	58	13.23	33	13.15	13.15	25	4,190	0.60%
2018/09/25	44	13.08	39	13.18	13.15	5	4,146	0.12%
2018/09/21	0	0.00	2	12.68	12.70	-2	3,916	-0.05%
2018/09/20	8	12.63	1	12.50	12.40	7	3,911	0.18%
2018/09/19	1	12.75	1	12.75	12.65	0	3,943	0.00%
2018/09/18	11	12.82	62	12.72	12.40	-51	3,965	-1.29%
2018/09/17	2	12.35	2	12.20	12.50	0	3,943	0.00%
2018/09/14	2	11.85	0	0.00	12.05	2	3,935	0.05%
2018/09/13	11	11.90	0	0.00	11.90	11	3,960	0.28%
2018/09/12	60	11.87	6	11.68	11.85	54	3,979	1.36%
2018/09/10	13	11.31	1	11.40	11.10	12	4,209	0.29%
2018/09/07	6	11.80	0	0.00	11.75	6	4,251	0.14%
2018/09/06	10	12.15	0	0.00	12.05	10	4,651	0.21%
2018/09/03	1	12.25	0	0.00	12.20	1	5,479	0.02%
2018/08/31	12	12.33	0	0.00	12.35	12	5,567	0.22%
2018/08/28	0	0.00	2	12.35	12.35	-2	5,909	-0.03%
2018/08/24	8	12.53	4	12.41	12.35	4	6,373	0.06%
2018/08/23	14	12.68	8	12.72	12.70	6	6,664	0.09%
2018/08/22	2	11.95	1	11.95	11.95	1	7,143	0.01%
2018/08/21	0	0.00	1	11.90	12.00	-1	7,264	-0.01%
2018/08/20	13	11.94	0	0.00	11.80	13	7,332	0.18%
2018/08/16	3	12.23	2	12.20	12.25	1	7,527	0.01%
2018/08/15	1	12.25	0	0.00	12.40	1	7,579	0.01%
2018/08/14	0	0.00	7	12.68	12.60	-7	7,628	-0.09%
2018/08/13	71	12.53	10	12.48	12.55	61	7,664	0.80%
2018/08/10	1	13.30	7	13.10	13.10	-6	7,667	-0.08%
2018/08/09	2	13.65	0	0.00	13.70	2	7,618	0.03%
2018/08/08	5	13.93	2	14.00	13.75	3	7,762	0.04%
2018/08/07	1	13.65	4	13.75	13.70	-3	8,109	-0.04%
2018/08/06	2	13.73	1	13.65	13.75	1	8,237	0.01%
2018/08/03	0	0.00	5	13.60	13.60	-5	8,417	-0.06%
2018/08/02	5	13.58	0	0.00	13.55	5	8,652	0.06%
2018/07/30	0	0.00	1	13.75	13.65	-1	9,151	-0.01%
2018/07/26	10	13.60	1	13.65	13.55	9	9,606	0.09%
2018/07/25	0	0.00	5	13.70	13.75	-5	10,127	-0.05%
2018/07/24	0	0.00	1	13.45	13.45	-1	10,561	-0.01%
2018/07/23	10	13.20	2	13.25	13.25	8	10,813	0.07%
2018/07/20	4	13.29	0	0.00	13.25	4	11,292	0.04%
2018/07/19	2	14.00	12	13.94	13.85	-10	11,552	-0.09%
2018/07/18	0	0.00	72	14.04	13.85	-72	11,902	-0.60%
2018/07/17	0	0.00	11	13.70	13.80	-11	11,997	-0.09%
2018/07/16	1	13.45	3	13.60	13.45	-2	12,675	-0.02%
2018/07/13	2	13.40	0	0.00	13.35	2	13,308	0.02%
2018/07/12	0	0.00	4	13.43	13.35	-4	13,655	-0.03%
2018/07/10	2	12.90	3	13.05	12.95	-1	14,680	-0.01%
2018/07/09	0	0.00	2	12.75	12.80	-2	15,078	-0.01%
2018/07/06	38	12.39	6	12.30	12.50	32	15,444	0.21%
2018/07/05	1	12.80	2	13.00	12.70	-1	16,184	-0.01%
2018/07/04	2	13.00	0	0.00	13.05	2	17,463	0.01%
2018/07/03	7	13.12	0	0.00	13.00	7	19,033	0.04%
2018/07/02	1	13.50	1	13.50	13.50	0	20,309	0.00%
2018/06/29	0	0.00	2	13.85	13.80	-2	20,916	-0.01%
2018/06/28	3	13.70	0	0.00	13.65	3	21,255	0.01%
2018/06/27	0	0.00	9.2	13.88	13.90	-9.2	22,255	-0.04%
2018/06/26	32	13.77	15	13.75	13.60	17	23,205	0.07%
2018/06/25	6	14.08	14	14.23	14.05	-8	23,961	-0.03%
2018/06/22	37	14.22	4	14.33	14.15	33	24,878	0.13%
2018/06/21	11	14.37	10	14.46	14.40	1	24,899	0.00%
2018/06/20	32	14.39	4	14.49	14.35	28	24,904	0.11%
2018/06/19	3	14.77	4	14.85	14.55	-1	24,906	0.00%
2018/06/15	53	14.44	7	14.51	14.55	46	24,923	0.18%
2018/06/14	27	14.77	48	14.49	14.45	-21	24,848	-0.08%
2018/06/13	33	14.88	17	14.49	14.70	16	24,440	0.07%
2018/06/12	9	14.12	1	14.35	14.10	8	23,812	0.03%
2018/06/11	5	14.22	24	14.33	14.20	-19	23,741	-0.08%
2018/06/08	8	14.25	8	14.34	14.25	0	23,712	0.00%
2018/06/07	32.8	14.54	22	14.64	14.35	10.8	23,684	0.05%
2018/06/06	27	14.58	20	14.67	14.55	7	23,629	0.03%
2018/06/05	38	14.78	6	14.88	14.55	32	23,579	0.14%
2018/06/04	14	15.00	3	15.13	14.90	11	23,514	0.05%
2018/06/01	10	14.71	24	14.61	14.80	-14	23,306	-0.06%
2018/05/31	16	14.96	10	14.79	14.55	6	23,221	0.03%
2018/05/30	73	14.79	22.4	14.76	14.90	50.6	23,023	0.22%
2018/05/29	1	14.10	12	14.08	14.10	-11	22,535	-0.05%
2018/05/28	21.4	13.96	4	14.10	13.90	17.4	22,576	0.08%
2018/05/25	12	14.05	11	14.10	14.10	1	22,941	0.00%
2018/05/24	29	14.36	16	14.33	14.20	13	22,970	0.06%
2018/05/23	5	14.00	6	14.08	13.95	-1	23,027	0.00%
2018/05/22	4	14.10	5	14.20	14.10	-1	22,983	0.00%
2018/05/21	10	14.25	3	14.27	14.20	7	22,997	0.03%
2018/05/18	4	14.18	8	14.39	14.10	-4	23,043	-0.02%
2018/05/17	9	14.29	1	14.60	14.25	8	23,107	0.03%
2018/05/16	5	14.46	12	14.50	14.50	-7	23,085	-0.03%
2018/05/15	17	14.68	25	14.56	14.70	-8	23,051	-0.03%
2018/05/14	4	14.00	2	14.15	14.00	2	22,841	0.01%
2018/05/11	1	14.20	11	14.31	14.20	-10	22,794	-0.04%
2018/05/10	31	14.11	3	14.27	14.05	28	22,677	0.12%
2018/05/09	30	14.63	76	14.56	14.55	-46	22,549	-0.20%
2018/05/08	62	13.93	28	14.02	13.80	34	22,331	0.15%
2018/05/07	13	14.20	23	14.29	14.20	-10	22,303	-0.04%
2018/05/04	30	14.36	41	14.35	14.40	-11	22,270	-0.05%
2018/05/03	28	14.24	39	14.17	14.10	-11	22,104	-0.05%
2018/05/02	42	15.00	26	14.95	14.80	16	22,036	0.07%
2018/04/30	47	15.56	45	15.58	15.80	2	21,551	0.01%
2018/04/27	22	14.70	24	14.80	14.95	-2	21,151	-0.01%
2018/04/26	37	15.25	17	14.97	14.75	20	21,133	0.09%
2018/04/25	15	15.34	26	15.41	15.70	-11	20,731	-0.05%
2018/04/24	19	15.39	33	15.58	15.15	-14	20,593	-0.07%
2018/04/23	30	16.52	11	16.27	16.10	19	20,318	0.09%
2018/04/20	44	16.82	58	16.86	16.40	-14	20,316	-0.07%
2018/04/19	10	16.56	19	16.50	16.45	-9	20,016	-0.04%
2018/04/18	14	16.18	58	16.18	16.10	-44	20,022	-0.22%
2018/04/17	31	16.25	11	16.26	16.00	20	21,850	0.09%
2018/04/16	27	15.87	5	16.12	16.10	22	22,218	0.10%
2018/04/13	30	16.20	31	16.25	15.90	-1	22,585	0.00%
2018/04/12	24	16.14	148	16.06	15.95	-124	22,255	-0.56%	大賣/鉅額交易
2018/04/11	18	16.42	44	16.45	16.65	-26	21,929	-0.12%
2018/04/10	100	16.50	56	17.02	16.15	44	21,196	0.21%
2018/04/09	36	17.58	14	17.69	17.90	22	19,983	0.11%
2018/04/03	36	16.22	64	16.19	16.70	-28	18,537	-0.15%
2018/04/02	23	15.67	18	15.85	15.55	5	17,694	0.03%
2018/03/31	73	15.43	15.3	15.30	15.10	57.7	17,151	0.34%
2018/03/30	95	15.63	76	15.80	15.25	19	16,948	0.11%
2018/03/29	14	14.79	81	14.97	15.00	-67	15,991	-0.42%
2018/03/28	25	14.46	65	14.30	14.10	-40	15,053	-0.27%
2018/03/27	57	14.08	20	14.14	14.10	37	14,266	0.26%
2018/03/26	40	13.20	0	0.00	13.10	40	13,432	0.30%
2018/03/23	1	12.70	2	12.95	12.85	-1	13,663	-0.01%
2018/03/22	0	0.00	1	13.10	13.05	-1	14,101	-0.01%
2018/03/21	1	13.40	2	13.53	13.45	-1	14,098	-0.01%
2018/03/19	0	0.00	0.4	12.95	12.90	-0.4	14,160	0.00%
2018/03/16	5	13.10	0	0.00	12.95	5	14,312	0.03%
2018/03/14	0	0.00	2	12.90	12.90	-2	14,940	-0.01%
2018/03/13	2	13.10	1	13.15	13.00	1	15,727	0.01%
2018/03/09	1	13.00	0	0.00	12.95	1	16,574	0.01%
2018/03/08	6	13.24	31	13.20	13.20	-25	17,110	-0.15%
2018/03/07	1	13.30	0	0.00	13.05	1	17,678	0.01%
2018/03/06	1	13.80	1	13.55	13.50	0	18,586	0.00%
2018/03/05	10	13.70	0	0.00	13.55	10	19,631	0.05%
2018/03/02	11	14.08	20	13.98	13.90	-9	20,530	-0.04%
2018/03/01	5	14.20	8	14.05	14.00	-3	21,225	-0.01%
2018/02/27	0	0.00	16	14.01	14.00	-16	21,425	-0.07%
2018/02/23	2	13.70	3	13.70	13.70	-1	21,268	0.00%
2018/02/22	1	12.95	5	13.00	12.95	-4	21,431	-0.02%
2018/02/21	0	0.00	17	13.11	13.00	-17	21,854	-0.08%
2018/02/12	49	12.64	0	0.00	12.60	49	21,895	0.22%
2018/02/09	6	11.75	8	11.63	12.40	-2	22,394	-0.01%
2018/02/08	0	0.00	5	12.10	12.05	-5	22,327	-0.02%
2018/02/07	2	12.33	6	12.39	12.50	-4	22,386	-0.02%
2018/02/06	11	12.40	9	12.65	11.80	2	22,465	0.01%
2018/02/05	0	0.00	2	12.90	13.05	-2	22,689	-0.01%
2018/02/02	4	13.46	3	13.55	13.40	1	23,266	0.00%
2018/02/01	6	13.44	4	13.51	13.45	2	23,966	0.01%
2018/01/31	1	13.00	10	13.00	13.30	-9	23,942	-0.04%
2018/01/30	10	13.30	3	13.30	13.15	7	23,941	0.03%
2018/01/29	3	13.50	0	0.00	13.50	3	23,884	0.01%
2018/01/25	4	13.78	5	13.96	13.70	-1	23,955	0.00%
2018/01/24	15	13.59	12	13.59	13.60	3	23,884	0.01%
2018/01/23	23	13.74	4	13.68	13.75	19	23,935	0.08%
2018/01/22	7	13.79	1	13.70	13.65	6	24,033	0.02%
2018/01/19	23	14.05	0	0.00	14.15	23	24,310	0.09%
2018/01/18	8	14.03	2	14.15	14.00	6	24,664	0.02%
2018/01/17	11	14.41	21	14.50	14.25	-10	24,934	-0.04%
2018/01/16	13	14.24	1	14.45	14.55	12	24,889	0.05%
2018/01/15	46	14.31	23	14.26	14.20	23	24,884	0.09%
2018/01/12	39	15.01	18	15.06	14.85	21	24,415	0.09%
2018/01/11	86	15.19	157.7	15.80	14.80	-71.7	23,839	-0.30%	大賣/
2018/01/10	24	14.71	153	14.59	15.00	-129	21,688	-0.59%	大賣/鉅額交易
2018/01/09	13	14.25	165	14.53	14.25	-152	20,880	-0.73%	大賣/鉅額交易
2018/01/08	3	13.85	2	13.80	13.60	1	20,377	0.00%
2018/01/05	5	13.55	4	13.60	13.55	1	20,271	0.00%
2018/01/04	1	13.65	0	0.00	13.65	1	20,210	0.00%
2018/01/03	8	13.71	6	13.70	13.70	2	20,244	0.01%
2018/01/02	10	14.00	10	14.01	13.75	0	20,170	0.00%