大亞 (1609)-富邦-三重券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
57.6
漲跌
▼2.4
漲幅
-4.00%
成交量
55,453張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	65.1	58.34	41	58.22	57.60	24	60,379	0.04%
2024/04/26	73.7	60.84	57	60.82	60.00	16.7	59,620	0.03%
2024/04/25	61	60.64	41	60.75	60.90	20	58,696	0.03%
2024/04/24	197	60.67	250	60.12	60.50	-53	57,532	-0.09%	大買/大賣/
2024/04/23	147.1	58.03	118.1	57.66	57.60	28.9	55,336	0.05%	大買/大賣/
2024/04/22	196.3	62.04	137.1	60.99	57.80	59.2	53,268	0.11%	大買/大賣/
2024/04/19	367.9	65.11	254.4	63.62	64.20	113.5	51,577	0.22%	大買/大賣/鉅額交易
2024/04/18	54.1	63.69	139.1	64.52	64.70	-85	45,068	-0.19%	大賣/
2024/04/17	51	57.45	109.2	58.34	58.90	-58.1	42,476	-0.14%	大賣/
2024/04/16	273.2	55.42	167.4	55.10	53.60	105.8	40,749	0.26%	大買/大賣/鉅額交易
2024/04/15	147.4	55.07	79.7	55.49	55.60	67.7	36,988	0.18%	大買/
2024/04/12	26	47.44	59.7	49.35	50.60	-33.7	34,024	-0.10%
2024/04/11	47	46.54	56	46.82	46.00	-9	32,414	-0.03%
2024/04/10	70.1	46.82	75.8	46.66	46.70	-5.7	31,471	-0.02%
2024/04/09	33.4	45.23	59.1	45.42	45.55	-25.6	29,793	-0.09%
2024/04/08	17.5	42.95	34.1	43.25	43.10	-16.5	28,049	-0.06%
2024/04/03	38	41.77	15.1	41.83	41.15	22.9	27,536	0.08%
2024/04/02	24	41.98	21.1	42.05	41.75	2.9	27,355	0.01%
2024/04/01	14.5	42.97	10	42.87	42.60	4.5	27,068	0.02%
2024/03/29	29.1	43.00	184.4	43.07	43.00	-155.3	26,844	-0.58%	大賣/鉅額交易
2024/03/28	51	44.65	18.2	44.75	44.20	32.9	26,243	0.13%
2024/03/27	227.1	45.22	71.7	44.66	44.05	155.4	25,546	0.61%	大買/鉅額交易
2024/03/26	100.2	45.49	126.7	44.81	43.80	-26.5	24,475	-0.11%	大賣/
2024/03/25	184.6	44.36	212.3	44.49	45.40	-27.8	22,208	-0.12%	大買/大賣/
2024/03/22	124	41.92	180	42.08	42.45	-56	18,720	-0.30%	大買/大賣/
2024/03/21	14	38.41	89.1	38.18	38.60	-75.1	16,948	-0.44%
2024/03/20	12	37.50	30	37.63	37.35	-18	16,636	-0.11%
2024/03/19	25	38.70	26.3	38.22	38.10	-1.3	16,490	-0.01%
2024/03/18	5	38.35	3.5	38.39	38.45	1.5	16,303	0.01%
2024/03/15	11	37.85	40	37.97	37.95	-29	16,333	-0.18%
2024/03/14	97.4	38.34	60.5	38.42	37.85	36.8	16,455	0.22%
2024/03/13	26	37.49	5	37.67	36.85	21	15,554	0.14%
2024/03/12	73.1	37.03	10	37.12	37.20	63.1	16,240	0.39%
2024/03/11	2.2	36.09	0	0.00	36.30	2.2	16,078	0.01%
2024/03/08	29	36.24	17	36.01	36.05	12	16,116	0.07%
2024/03/07	18.1	36.93	40.3	36.99	36.70	-22.2	16,013	-0.14%
2024/03/06	140.2	37.98	20	38.45	37.50	120.2	15,653	0.77%	大買/鉅額交易
2024/03/05	44	37.02	0	0.00	36.35	44	14,187	0.31%
2024/03/04	3	37.10	19.1	37.21	36.95	-16.1	14,009	-0.11%
2024/03/01	36	37.65	9.9	38.04	37.85	26.1	13,745	0.19%
2024/02/29	9.3	37.22	39.4	37.37	37.50	-30.1	13,258	-0.23%
2024/02/27	6.1	35.73	0	0.00	35.65	6.1	12,912	0.05%
2024/02/26	14	36.64	15.1	36.86	36.45	-1.1	12,829	-0.01%
2024/02/23	4	36.51	2	36.70	36.25	2	12,302	0.02%
2024/02/22	0	0.00	5	36.53	36.40	-5	12,200	-0.04%
2024/02/21	0	0.00	8	36.35	36.15	-8	12,059	-0.07%
2024/02/20	5	36.14	6	36.61	35.90	-1	12,000	-0.01%
2024/02/19	1	36.30	7	36.36	36.30	-6	11,892	-0.05%
2024/02/16	1	35.75	22	35.90	35.90	-21	11,753	-0.18%
2024/02/15	0	35.30	3	35.25	35.25	-3	11,571	-0.03%
2024/02/02	1	35.41	1	35.60	34.80	0	11,490	0.00%
2024/02/01	1	34.95	2	35.20	35.40	-1	11,408	-0.01%
2024/01/31	1	34.70	1	34.95	34.95	0	11,447	0.00%
2024/01/30	1	35.10	4	35.21	34.90	-3	11,431	-0.03%
2024/01/29	1	34.80	3	34.77	34.80	-2	11,439	-0.02%
2024/01/26	5	34.85	1	34.75	34.60	4	11,464	0.03%
2024/01/25	7	35.07	1	35.10	34.85	6	11,468	0.05%
2024/01/24	2	35.35	7	35.40	35.35	-5	11,461	-0.04%
2024/01/23	16	35.59	18	35.48	35.40	-2	11,477	-0.02%
2024/01/22	9	35.56	10	35.39	35.35	-1	11,439	-0.01%
2024/01/19	9	34.81	72	35.04	34.80	-63	11,317	-0.56%
2024/01/18	80	34.69	4	34.35	34.80	76	11,228	0.68%
2024/01/17	12	34.91	3	34.85	34.60	9	11,190	0.08%
2024/01/16	16	35.97	9	36.03	35.50	7	11,067	0.06%
2024/01/15	57	36.54	67	36.77	36.90	-10	10,747	-0.09%
2024/01/12	1	34.15	3	34.12	34.15	-2	9,522	-0.02%
2024/01/11	0	0.00	3	33.97	34.10	-3	9,592	-0.03%
2024/01/10	1	33.30	5	33.10	33.25	-4	9,701	-0.04%
2024/01/09	2	33.83	1	33.80	33.65	1	9,803	0.01%
2024/01/08	3.3	34.31	3	34.40	34.10	0.3	9,826	0.00%
2024/01/05	1	34.45	1	34.30	34.30	0	9,894	0.00%
2024/01/04	1	34.62	8	35.04	34.60	-7	9,942	-0.07%
2024/01/03	7	35.31	19	35.32	34.70	-12	10,003	-0.12%
2024/01/02	0	0.00	1	34.80	35.00	-1	9,946	-0.01%
2023/12/29	29	34.67	8	34.56	34.50	21	9,959	0.21%
2023/12/28	1	34.30	29.4	34.62	35.00	-28.4	9,956	-0.29%
2023/12/27	1	34.15	4	34.24	34.00	-3	10,054	-0.03%
2023/12/26	6	33.74	0	0.00	33.95	6	10,500	0.06%
2023/12/25	2	33.88	0	0.00	33.75	2	11,418	0.02%
2023/12/22	4	34.14	1.3	34.20	33.90	2.7	11,866	0.02%
2023/12/21	3	34.28	7	34.30	34.30	-4	12,507	-0.03%
2023/12/20	22	33.65	5	33.84	34.20	17	12,617	0.13%
2023/12/19	29.3	33.57	26.5	33.42	33.45	2.8	12,665	0.02%
2023/12/18	20.2	34.32	107	34.50	33.90	-86.8	12,681	-0.68%	大賣/
2023/12/15	5.4	34.71	29	34.94	34.40	-23.6	12,693	-0.19%
2023/12/14	11.1	34.86	9	34.82	34.55	2.1	12,628	0.02%
2023/12/13	40.1	35.14	2	34.88	34.85	38.1	12,503	0.30%
2023/12/12	14	36.17	7	35.84	35.60	7	12,373	0.06%
2023/12/11	9	36.17	21	36.17	35.80	-12	11,967	-0.10%
2023/12/08	131	35.54	20	35.81	35.60	111	11,478	0.97%	大買/鉅額交易
2023/12/07	41.1	35.38	65.1	35.54	35.95	-24	11,007	-0.22%
2023/12/06	0	0.00	1	33.80	33.95	-1	10,073	-0.01%
2023/12/05	4	33.35	56	33.29	33.45	-52	10,041	-0.52%
2023/12/04	2	34.05	4	34.49	33.95	-2	9,961	-0.02%
2023/12/01	0.1	34.10	4.1	34.16	33.90	-4	9,871	-0.04%
2023/11/30	8.1	34.18	13	34.12	34.05	-4.9	9,922	-0.05%
2023/11/29	5.1	34.22	5.2	34.23	34.25	-0.1	9,996	0.00%
2023/11/28	7	34.09	1.2	34.22	34.45	5.8	10,079	0.06%
2023/11/27	13	34.13	2	34.58	34.00	11	10,284	0.11%
2023/11/24	27	34.34	31.1	34.57	34.20	-4	10,226	-0.04%
2023/11/22	3.1	33.52	0	0.00	33.55	3.1	9,990	0.03%
2023/11/21	12.1	33.78	3	33.85	33.70	9.1	10,061	0.09%
2023/11/20	3.5	33.30	3	33.43	33.50	0.5	10,060	0.00%
2023/11/17	2	33.20	8	33.17	33.25	-6	10,102	-0.06%
2023/11/16	4	32.79	4	33.00	33.00	0	10,190	0.00%
2023/11/15	2	32.55	4	32.59	32.75	-2	10,289	-0.02%
2023/11/14	4	32.16	0	0.00	32.05	4	10,528	0.04%
2023/11/13	3	32.07	3	32.23	32.45	0	10,919	0.00%
2023/11/10	1	32.30	1	32.35	32.25	0	11,057	0.00%
2023/11/09	1	32.30	3	32.65	32.55	-2	11,263	-0.02%
2023/11/08	9	32.68	2	32.78	32.60	7	11,569	0.06%
2023/11/07	16.4	33.24	1	33.30	33.15	15.4	11,769	0.13%
2023/11/06	0.1	33.40	3	33.42	33.45	-2.9	12,119	-0.02%
2023/11/03	3	32.90	5	32.93	32.80	-2	12,498	-0.02%
2023/11/02	1	32.30	3	32.32	32.50	-2	12,697	-0.02%
2023/11/01	2	31.90	2	32.00	31.90	0	13,002	0.00%
2023/10/31	6	32.43	2.1	32.56	32.00	3.9	13,902	0.03%
2023/10/30	4	32.76	5	33.14	32.80	-1	16,190	-0.01%
2023/10/27	2.1	32.88	0.2	33.00	32.80	1.9	16,241	0.01%
2023/10/26	5	32.93	1	33.15	32.80	4	16,488	0.02%
2023/10/25	19.8	33.73	4	33.61	33.45	15.8	16,712	0.09%
2023/10/24	10	33.08	3	33.27	33.40	7	16,883	0.04%
2023/10/23	3.1	32.91	1	33.15	33.05	2.1	17,175	0.01%
2023/10/20	6	32.17	3	32.13	32.10	3	17,530	0.02%
2023/10/19	3	32.82	4	33.14	32.80	-1	18,760	-0.01%
2023/10/18	3.1	33.23	4	33.29	32.90	-0.9	19,514	0.00%
2023/10/17	30	33.94	1.4	33.95	33.60	28.6	19,983	0.14%
2023/10/16	3	34.33	7	34.58	34.25	-4	20,170	-0.02%
2023/10/13	3	35.23	1	35.40	34.95	2	21,179	0.01%
2023/10/12	5	35.54	5	35.55	35.50	0	22,483	0.00%
2023/10/11	4.1	36.34	1	35.75	35.35	3.1	22,863	0.01%
2023/10/06	6	36.64	1.1	36.75	36.40	5	23,403	0.02%
2023/10/05	10	37.05	3	37.33	36.90	7	23,809	0.03%
2023/10/04	7.1	37.05	5.2	37.12	36.85	1.9	24,245	0.01%
2023/10/03	6	38.18	4	38.04	37.75	2	24,742	0.01%
2023/10/02	8.1	39.09	9.1	38.70	38.60	-1	24,700	0.00%
2023/09/28	5	38.26	16.5	38.21	38.45	-11.5	24,534	-0.05%
2023/09/27	19.1	36.73	14.1	36.84	36.70	5	24,392	0.02%
2023/09/26	8	36.59	12.6	36.49	36.35	-4.6	24,300	-0.02%
2023/09/25	3	35.02	2.1	34.97	35.25	0.9	24,137	0.00%
2023/09/22	3	33.87	13.2	33.94	34.40	-10.2	24,427	-0.04%
2023/09/21	3	33.67	2	33.85	33.45	1	24,577	0.00%
2023/09/20	7	33.70	10	34.22	34.10	-3	24,714	-0.01%
2023/09/19	5.1	34.28	6.3	34.26	34.10	-1.2	25,156	0.00%
2023/09/18	2.1	34.73	2	35.10	34.65	0.1	25,310	0.00%
2023/09/15	0	0.00	2.1	34.93	35.10	-2.1	25,673	-0.01%
2023/09/14	0	0.00	2	34.90	34.85	-2	25,991	-0.01%
2023/09/13	2	34.85	6	34.56	34.40	-4	26,462	-0.02%
2023/09/12	6	35.05	11.3	35.04	34.80	-5.3	27,933	-0.02%
2023/09/11	3	35.65	1	36.35	35.15	2	28,871	0.01%
2023/09/08	22	36.23	31.3	36.16	35.95	-9.3	29,379	-0.03%
2023/09/07	13	36.40	1	36.35	36.35	12	30,161	0.04%
2023/09/06	0	0.00	10	36.42	36.25	-10	31,062	-0.03%
2023/09/05	14	36.15	41	36.36	36.10	-27	32,646	-0.08%
2023/09/04	3	36.50	2	36.90	36.45	1	35,956	0.00%
2023/09/01	13	36.70	10	36.45	36.45	3	38,926	0.01%
2023/08/31	11	36.75	7.1	36.56	36.95	3.9	42,430	0.01%
2023/08/30	0	0.00	11	35.97	35.75	-11	43,137	-0.03%
2023/08/29	0	35.35	3	35.30	35.50	-3	43,762	-0.01%
2023/08/28	8.3	35.61	2	35.45	35.15	6.3	43,860	0.01%
2023/08/25	3.1	35.56	6	35.93	36.00	-2.9	43,928	-0.01%
2023/08/24	6	35.96	6	36.12	35.85	0	44,056	0.00%
2023/08/23	5	35.90	2	35.90	35.90	3	44,190	0.01%
2023/08/22	14	35.85	1	35.75	35.85	13	44,503	0.03%
2023/08/21	0	0.00	1	36.45	36.35	-1	44,699	0.00%
2023/08/18	7	36.15	3.1	36.68	36.00	4	44,769	0.01%
2023/08/17	8	35.88	3.1	36.23	36.15	4.9	44,812	0.01%
2023/08/16	0	0.00	4	34.88	35.15	-4	45,047	-0.01%
2023/08/15	2	34.28	15	34.51	34.70	-13	45,745	-0.03%
2023/08/14	5.1	33.88	11.4	33.96	33.60	-6.3	46,303	-0.01%
2023/08/11	5	35.41	15	34.98	34.65	-10	46,414	-0.02%
2023/08/10	12	36.08	7	35.91	35.70	5	46,556	0.01%
2023/08/09	4	37.26	6	37.09	36.85	-2	46,722	0.00%
2023/08/08	3	36.80	1	36.75	36.55	2	46,782	0.00%
2023/08/07	4.1	36.70	6	36.78	37.00	-2	47,425	0.00%
2023/08/04	19.2	37.35	11	37.28	37.35	8.2	48,362	0.02%
2023/08/02	83.1	39.73	75	39.65	39.25	8.1	48,205	0.02%
2023/08/01	16	37.60	19.1	37.64	37.50	-3.1	46,944	-0.01%
2023/07/31	7	37.54	24	37.74	37.65	-17	48,426	-0.04%
2023/07/28	36.1	38.05	33	38.05	38.05	3.1	50,109	0.01%
2023/07/27	15	38.38	14	38.55	38.55	1	50,332	0.00%
2023/07/26	27.1	38.74	7.1	39.08	38.35	20	50,990	0.04%
2023/07/25	62	38.65	56	39.10	39.25	6	50,730	0.01%
2023/07/24	154	40.03	109	39.54	38.80	45	50,319	0.09%	大買/大賣/
2023/07/21	72	39.78	59	39.47	39.75	13	49,129	0.03%
2023/07/20	18	38.78	31	39.37	39.60	-13	48,499	-0.03%
2023/07/19	12.1	37.91	6.1	38.21	38.25	6.1	48,038	0.01%
2023/07/18	26.1	39.07	25.3	39.76	38.55	0.8	47,915	0.00%
2023/07/17	18.3	39.63	50.4	39.89	39.45	-32.1	47,115	-0.07%
2023/07/14	16	37.84	5.3	37.98	37.60	10.7	46,247	0.02%
2023/07/13	27.4	38.48	4	38.41	38.05	23.4	46,233	0.05%
2023/07/12	13	39.38	28	39.19	39.40	-15	45,854	-0.03%
2023/07/11	23	39.29	28	38.99	38.70	-5	46,018	-0.01%
2023/07/10	20	38.93	30.1	38.80	38.95	-10.1	46,535	-0.02%
2023/07/07	5.3	37.35	9	37.71	37.90	-3.7	47,187	-0.01%
2023/07/06	15.2	38.45	7	38.28	38.10	8.2	47,423	0.02%
2023/07/05	31.1	39.01	17	39.03	39.15	14.1	47,541	0.03%
2023/07/04	17.4	38.55	8.2	38.50	38.25	9.2	47,450	0.02%
2023/07/03	39	38.76	13	39.09	38.60	26	47,692	0.05%
2023/06/30	6.1	38.21	16	38.35	38.60	-10	47,357	-0.02%
2023/06/29	4	37.20	3	37.43	37.40	1	47,382	0.00%
2023/06/28	3	37.13	2	37.03	36.75	1	47,669	0.00%
2023/06/27	21	37.56	21	37.25	36.95	0	47,668	0.00%
2023/06/26	3	37.97	4	38.05	38.10	-1	48,044	0.00%
2023/06/21	8	38.61	26	38.04	38.00	-18	48,710	-0.04%
2023/06/20	33	38.41	22	38.60	38.70	11	48,365	0.02%
2023/06/19	16.1	38.64	22	38.54	38.15	-5.9	48,045	-0.01%
2023/06/16	60	39.45	31.1	39.31	38.50	28.9	47,705	0.06%
2023/06/15	25	37.93	8.1	37.51	38.10	17	46,305	0.04%
2023/06/14	10	38.03	20	38.31	37.60	-10	45,571	-0.02%
2023/06/13	19.1	37.87	49.1	37.86	37.80	-30	45,133	-0.07%
2023/06/12	54.1	39.23	39.2	39.04	38.40	14.9	44,542	0.03%
2023/06/09	62.2	39.57	59.1	39.61	39.50	3.1	43,814	0.01%
2023/06/08	163.9	40.51	169.2	40.55	40.50	-5.3	42,292	-0.01%	大買/大賣/
2023/06/07	91.1	38.09	129.6	38.21	39.20	-38.5	39,128	-0.10%	大賣/
2023/06/06	256	36.49	264.1	36.09	35.65	-8.1	36,364	-0.02%	大買/大賣/
2023/06/05	16.1	33.68	47.7	33.92	34.80	-31.6	33,276	-0.09%
2023/06/02	47.1	32.18	32.5	31.89	31.65	14.6	32,861	0.04%
2023/06/01	5	30.97	6	30.99	30.85	-1	32,232	0.00%
2023/05/31	5.1	30.83	6.2	30.89	31.10	-1.1	32,140	0.00%
2023/05/30	7.1	30.86	12.7	30.72	30.50	-5.7	32,073	-0.02%
2023/05/29	2	31.02	17	31.16	31.00	-15	31,878	-0.05%
2023/05/26	16	30.71	2	30.80	30.75	14	31,692	0.04%
2023/05/25	14	31.60	12	31.58	31.20	2	31,400	0.01%
2023/05/24	22.1	31.58	6	31.69	31.60	16.1	31,212	0.05%
2023/05/23	16.1	31.79	7.2	31.70	31.75	8.9	31,263	0.03%
2023/05/22	14	31.51	14.1	31.90	31.80	-0.1	31,141	0.00%
2023/05/19	27.3	31.94	45	31.48	31.25	-17.7	30,602	-0.06%
2023/05/18	47	31.43	63.1	31.43	31.35	-16.1	30,165	-0.05%
2023/05/17	6	30.82	8.3	30.78	30.50	-2.3	29,950	-0.01%
2023/05/16	36	30.55	45	30.53	30.60	-9	29,520	-0.03%
2023/05/15	52	30.02	45	30.11	30.25	7	29,140	0.02%
2023/05/12	33.2	29.39	31	29.61	29.55	2.2	28,650	0.01%
2023/05/11	33.2	29.39	31	29.61	28.95	2.2	28,352	0.01%
2023/05/10	64	31.00	69	31.00	30.90	-5	27,516	-0.02%
2023/05/09	36	30.69	20.1	30.96	30.05	15.9	26,294	0.06%
2023/05/08	53	31.64	55.3	31.61	32.00	-2.3	25,548	-0.01%
2023/05/05	38	31.72	39.2	31.58	31.30	-1.2	24,560	0.00%
2023/05/04	62.2	30.79	40	30.62	31.00	22.2	23,319	0.10%
2023/05/03	17	29.06	10.1	28.95	28.95	6.9	22,140	0.03%
2023/05/02	24	29.03	34	28.92	29.20	-10	22,145	-0.05%
2023/04/28	0	0.00	1	27.55	27.40	-1	21,305	0.00%
2023/04/27	19	27.00	0	0.00	27.05	19	21,187	0.09%
2023/04/26	0	0.00	1	26.90	27.10	-1	21,097	0.00%
2023/04/25	6	27.23	17	27.20	27.30	-11	20,958	-0.05%
2023/04/24	3	27.73	12	27.88	27.80	-9	20,783	-0.04%
2023/04/21	4.1	27.10	4.1	27.15	27.10	0	20,617	0.00%
2023/04/20	31	28.14	12	27.74	27.80	19	20,428	0.09%
2023/04/19	12.1	27.71	31	28.39	28.40	-18.9	20,163	-0.09%
2023/04/18	8	27.70	14	27.66	27.45	-6	19,694	-0.03%
2023/04/17	20.1	28.45	27	28.46	28.40	-6.9	19,352	-0.04%
2023/04/14	14	28.65	82.6	28.59	28.60	-68.6	19,482	-0.35%
2023/04/13	42.1	28.67	79	28.56	28.70	-36.9	18,938	-0.19%
2023/04/12	33	28.41	38	28.86	28.70	-5	17,837	-0.03%
2023/04/11	68	27.68	25	27.41	27.35	43	16,489	0.26%
2023/04/10	34	26.97	12	27.13	26.85	22	15,894	0.14%
2023/04/07	5	27.10	15.1	27.18	27.20	-10.1	15,446	-0.07%
2023/04/06	68	26.80	94	26.95	26.75	-26	14,737	-0.18%
2023/03/31	12.1	26.01	4	25.98	25.85	8.1	14,106	0.06%
2023/03/30	73	26.77	9	26.74	26.15	64	13,930	0.46%
2023/03/29	11	26.27	63.1	26.56	26.55	-52	13,503	-0.39%
2023/03/28	32.1	25.90	9	25.65	25.50	23.1	12,991	0.18%
2023/03/27	21	26.83	19	27.02	26.25	2	12,779	0.02%
2023/03/24	57	26.03	217	26.21	26.15	-160	11,861	-1.35%	大賣/鉅額交易
2023/03/23	200	24.90	0	0.00	25.05	200	10,985	1.82%	大買/鉅額交易
2023/03/22	1	24.80	10	24.95	24.75	-9	11,030	-0.08%
2023/03/21	26	25.11	10	25.60	25.00	16	10,986	0.15%
2023/03/20	53	25.01	69	25.24	25.20	-16	10,938	-0.15%
2023/03/17	47	25.04	17.2	24.95	24.95	29.9	10,975	0.27%
2023/03/16	17	25.16	18	25.38	25.40	-1	10,732	-0.01%
2023/03/15	13	25.93	5	26.14	26.05	8	10,642	0.08%
2023/03/14	15	25.36	12.1	25.61	25.55	3	10,649	0.03%
2023/03/13	2	24.65	4.3	24.69	24.80	-2.3	10,504	-0.02%
2023/03/10	14	25.08	18	25.10	24.95	-4	10,655	-0.04%
2023/03/09	27.1	26.54	6	26.33	26.20	21.1	10,463	0.20%
2023/03/08	33	26.19	20.1	26.85	27.05	12.9	10,247	0.13%
2023/03/07	32	25.65	36	25.87	25.80	-4	9,690	-0.04%
2023/03/06	40	24.71	40.5	25.05	24.90	-0.5	9,105	-0.01%
2023/03/03	10	25.09	18	24.65	24.60	-8	8,982	-0.09%
2023/03/01	2.4	24.14	1	24.10	24.15	1.4	8,746	0.02%
2023/02/24	4.2	24.36	6.1	24.25	24.25	-1.9	8,686	-0.02%
2023/02/23	4.1	24.89	12	24.77	24.60	-7.9	8,618	-0.09%
2023/02/22	24	24.96	12	24.94	24.90	12	8,528	0.14%
2023/02/21	28	25.17	20.1	25.12	25.20	7.9	8,367	0.09%
2023/02/20	3	25.00	2.1	24.80	25.05	1	8,186	0.01%
2023/02/17	11.2	24.39	20	24.35	24.35	-8.8	8,247	-0.11%
2023/02/16	13	24.78	3	24.98	24.50	10	8,317	0.12%
2023/02/15	19	24.22	80	24.30	24.40	-61	7,883	-0.77%
2023/02/14	0	23.25	0	0.00	23.15	0	7,305	0.00%
2023/02/13	9	23.34	6	23.31	23.30	3	7,282	0.04%
2023/02/09	30	23.89	8	23.67	23.60	22	7,214	0.30%
2023/02/08	0	0.00	2	23.35	23.25	-2	7,010	-0.03%
2023/02/07	10	23.60	1.1	23.26	23.50	9	6,953	0.13%
2023/02/06	1	23.49	5	23.29	23.15	-4	6,919	-0.06%
2023/02/03	1.2	23.93	0	0.00	23.50	1.2	6,878	0.02%
2023/02/02	11.2	23.91	2	23.80	23.95	9.2	6,752	0.14%
2023/02/01	9.1	23.63	7	23.86	24.10	2	6,397	0.03%
2023/01/31	3	22.27	23	22.32	23.00	-20	5,630	-0.35%
2023/01/30	0	0.00	7	21.01	21.15	-7	5,137	-0.14%
2023/01/16	0	0.00	15	20.35	20.35	-15	5,134	-0.29%
2023/01/13	18	20.55	0	0.00	20.35	18	5,137	0.35%
2023/01/12	2	20.65	0	0.00	20.65	2	5,133	0.04%
2023/01/11	0	0.00	0	20.70	20.50	0	5,090	0.00%
2023/01/10	0	20.70	0	0.00	20.45	0	5,085	0.00%
2023/01/06	1	20.80	1	20.90	20.80	0	5,054	0.00%
2023/01/05	12	21.31	10	21.40	21.25	2	5,063	0.04%
2023/01/04	20	21.78	11	21.68	21.50	9	4,984	0.18%
2023/01/03	10	20.93	2	20.95	20.85	8	4,544	0.18%
2022/12/30	0	0.00	1	20.45	20.30	-1	4,385	-0.02%
2022/12/29	0	20.10	3	20.10	20.15	-3	4,372	-0.07%
2022/12/22	11	20.41	0	0.00	20.40	11	4,360	0.25%
2022/12/19	0	0.00	20	20.15	20.15	-20	4,377	-0.46%
2022/12/16	0	0.00	2	20.60	20.75	-2	4,371	-0.05%
2022/12/15	0	0.00	1	20.80	20.95	-1	4,337	-0.02%
2022/12/14	21	20.80	1	20.80	20.75	20	4,303	0.46%
2022/12/13	1	20.75	10	20.50	20.50	-9	4,265	-0.21%
2022/12/12	1	20.85	11	20.81	20.85	-10	4,301	-0.23%
2022/12/09	11	21.09	0	0.00	20.80	11	4,192	0.26%
2022/12/07	13	20.75	33.2	20.13	20.00	-20.2	3,986	-0.51%
2022/12/06	15	21.37	25	20.88	20.75	-10	3,905	-0.26%
2022/12/05	2	20.45	1.2	20.45	20.60	0.9	3,654	0.02%
2022/12/02	31.1	20.59	6	20.66	20.65	25.1	3,587	0.70%
2022/12/01	1.1	19.65	1	19.50	19.45	0.1	3,338	0.00%
2022/11/30	4	19.75	3	19.78	19.70	1	3,315	0.03%
2022/11/28	0	0.00	0.6	18.60	18.80	-0.6	3,193	-0.02%
2022/11/24	0	0.00	2	18.90	18.80	-2	3,240	-0.06%
2022/11/23	5	18.89	0	0.00	18.75	5	3,269	0.15%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/18	3	18.68	0	0.00	18.50	3	3,406	0.09%
2022/11/17	3	19.00	8	18.98	19.00	-5	3,389	-0.15%
2022/11/16	4	19.13	3	18.85	18.95	1	3,367	0.03%
2022/11/15	7.1	19.46	1.1	19.69	19.40	6	3,289	0.18%
2022/11/14	3.3	18.45	10	18.73	18.90	-6.7	2,968	-0.23%
2022/11/10	0	17.45	0	0.00	17.20	0	2,787	0.00%
2022/11/09	0	0.00	0.1	17.60	17.50	-0.1	2,813	0.00%
2022/11/08	0	0.00	1	17.70	17.45	-1	2,842	-0.04%
2022/11/07	11	17.50	13	17.57	17.55	-2	2,843	-0.07%
2022/11/04	0	17.05	2	16.75	17.00	-2	2,830	-0.07%
2022/11/02	0	0.00	0.1	17.10	17.00	-0.1	2,906	0.00%
2022/10/31	1	16.65	1	16.60	16.55	0	2,945	0.00%
2022/10/28	1	16.60	0	0.00	16.45	1	3,124	0.03%
2022/10/27	0.1	16.80	0.3	16.84	16.85	-0.2	3,447	-0.01%
2022/10/26	0.1	16.65	0	0.00	16.50	0.1	3,476	0.00%
2022/10/25	10	17.05	0.2	16.75	16.65	9.9	3,537	0.28%
2022/10/24	4	16.90	1	16.60	16.75	3	3,550	0.08%
2022/10/21	1	16.30	0	0.00	16.20	1	3,555	0.03%
2022/10/20	0	16.15	0	0.00	16.55	0	3,560	0.00%
2022/10/13	3.9	16.33	0	0.00	15.90	3.9	3,697	0.11%
2022/10/12	1	16.95	0	0.00	16.80	1	3,650	0.03%
2022/10/11	1	17.40	1.2	17.46	17.25	-0.1	3,661	0.00%
2022/10/07	0.1	18.30	0.1	18.35	18.15	0	3,654	0.00%
2022/10/04	1.6	18.27	2	18.40	18.40	-0.4	3,854	-0.01%
2022/10/03	1	18.05	1	18.15	18.10	0	3,918	0.00%
2022/09/30	0	0.00	0.1	17.90	18.20	-0.1	3,968	0.00%
2022/09/28	3	18.37	0	0.00	17.85	3	4,154	0.07%
2022/09/27	2	19.10	1	19.10	19.30	1	4,195	0.02%
2022/09/26	0	19.20	0	0.00	19.30	0	4,277	0.00%
2022/09/23	0	0.00	0.1	20.20	20.20	-0.1	4,572	0.00%
2022/09/19	1	20.40	1	20.65	20.60	0	5,664	0.00%
2022/09/16	0	0.00	1	20.20	20.05	-1	5,833	-0.02%
2022/09/15	1	20.10	1	20.25	20.05	0	5,882	0.00%
2022/09/14	3	20.05	0	0.00	20.10	3	6,010	0.05%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/12	0	0.00	3	20.28	20.35	-3	6,108	-0.05%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/05	4	20.53	0.1	20.65	20.60	3.9	6,376	0.06%
2022/09/02	4	21.01	4	21.04	20.95	0	6,381	0.00%
2022/09/01	5	21.33	1	21.30	21.30	4	6,396	0.06%
2022/08/30	2	22.10	1	22.20	22.05	1	6,416	0.02%
2022/08/29	0	21.85	2	21.75	21.70	-2	6,421	-0.03%
2022/08/26	0	0.00	5	23.50	23.35	-5	6,404	-0.08%
2022/08/24	1	23.40	0	0.00	23.30	1	6,494	0.02%
2022/08/23	0	0.00	1	23.25	23.25	-1	6,755	-0.01%
2022/08/22	0	0.00	1	23.15	23.20	-1	6,962	-0.01%
2022/08/17	0	0.00	1	23.00	23.00	-1	7,267	-0.01%
2022/08/15	0	0.00	2	22.75	22.80	-2	7,460	-0.03%
2022/08/11	0	0.00	12	22.41	22.10	-12	7,569	-0.16%
2022/08/10	10	22.25	0	0.00	22.25	10	7,677	0.13%
2022/08/09	2	21.80	0	0.00	21.75	2	7,728	0.03%
2022/08/08	1	20.95	1	21.15	21.45	0	7,791	0.00%
2022/08/05	0	0.00	6	20.91	21.15	-6	7,918	-0.08%
2022/08/04	5	20.36	2	20.15	20.50	3	8,081	0.04%
2022/08/03	8	21.87	0	0.00	21.25	8	8,271	0.10%
2022/08/02	1	23.70	0	0.00	23.35	1	8,078	0.01%
2022/08/01	2	23.85	1	24.00	23.85	1	8,278	0.01%
2022/07/29	3	23.77	1	23.90	23.80	2	8,336	0.02%
2022/07/28	3	23.85	2	23.80	23.65	1	8,409	0.01%
2022/07/25	1	24.00	1	23.80	23.80	0	9,126	0.00%
2022/07/20	1	23.40	0	0.00	23.40	1	11,019	0.01%
2022/07/19	1	23.65	0	0.00	23.70	1	11,428	0.01%
2022/07/18	4	23.75	2	23.80	23.60	2	11,890	0.02%
2022/07/15	14.2	23.20	0	0.00	23.20	14.2	12,261	0.12%
2022/07/14	0	23.05	1	23.20	23.25	-1	12,674	-0.01%
2022/07/12	2	22.50	30	22.30	22.15	-28	13,715	-0.20%
2022/07/08	0	0.00	12	24.05	24.05	-12	15,072	-0.08%
2022/07/07	0	0.00	1	24.00	24.05	-1	15,408	-0.01%
2022/07/06	0	0.00	1	24.40	23.60	-1	15,750	-0.01%
2022/07/05	20	25.25	20	25.11	25.05	0	16,188	0.00%
2022/07/04	0	0.00	1	25.00	24.95	-1	16,491	-0.01%
2022/07/01	2	26.10	0	0.00	25.15	2	16,686	0.01%
2022/06/30	31	25.75	31.1	25.91	25.90	-0.1	16,644	0.00%
2022/06/29	11	26.11	14.1	26.12	26.00	-3.1	16,923	-0.02%
2022/06/28	42	26.02	33	25.83	26.30	9	17,658	0.05%
2022/06/27	56	25.43	2	25.55	25.65	54	17,437	0.31%
2022/06/24	20.1	23.55	22.1	24.36	25.05	-2	17,648	-0.01%
2022/06/21	0	0.00	1	23.35	23.40	-1	19,090	-0.01%
2022/06/20	0	0.00	1	23.25	22.65	-1	19,275	-0.01%
2022/06/17	5	23.65	13	23.40	23.50	-8	19,820	-0.04%
2022/06/16	3	23.90	0	0.00	23.70	3	20,589	0.01%
2022/06/15	0	0.00	0.2	24.80	24.30	-0.2	20,702	0.00%
2022/06/14	2	23.90	4	24.00	24.30	-2	21,396	-0.01%
2022/06/13	5	24.25	2.2	24.21	24.15	2.9	22,083	0.01%
2022/06/10	5	24.85	0	0.00	24.80	5	22,111	0.02%
2022/06/09	6	24.96	0	0.00	25.20	6	22,105	0.03%
2022/06/08	5	25.10	0	0.00	25.00	5	22,093	0.02%
2022/06/07	1	25.50	0	0.00	25.35	1	22,136	0.00%
2022/06/06	10	25.50	0	0.00	25.45	10	22,251	0.04%
2022/06/02	0.1	26.15	0.2	25.80	25.55	-0.2	22,264	0.00%
2022/06/01	13	26.25	19	26.10	26.15	-6	22,225	-0.03%
2022/05/30	3	26.15	7	26.31	26.35	-4	21,982	-0.02%
2022/05/27	5	25.60	1	25.35	25.30	4	21,776	0.02%
2022/05/26	1	25.45	0	0.00	25.35	1	21,679	0.00%
2022/05/25	1	25.60	0.1	25.60	25.60	0.9	21,588	0.00%
2022/05/24	13	25.12	0	0.00	25.10	13	21,447	0.06%
2022/05/23	0	25.75	0	0.00	25.85	0	21,266	0.00%
2022/05/20	10	25.88	0	25.65	25.40	10	21,200	0.05%
2022/05/19	0	0.00	15	24.99	25.55	-15	21,124	-0.07%
2022/05/18	1	25.60	17	25.47	25.60	-16	21,041	-0.08%
2022/05/13	11	24.46	1	24.25	24.60	10	20,704	0.05%
2022/05/12	5.1	23.74	2	23.55	23.50	3.1	20,552	0.02%
2022/05/11	13.1	24.51	1	24.50	24.35	12.1	20,338	0.06%
2022/05/10	0	0.00	4	25.99	26.00	-4	19,990	-0.02%
2022/05/09	2	25.85	1	26.00	25.85	1	19,871	0.01%
2022/05/06	1	26.95	94	27.05	27.00	-93	19,662	-0.47%
2022/05/05	2	27.55	0	0.00	27.55	2	19,592	0.01%
2022/05/04	0.9	27.55	3	27.62	27.45	-2.1	19,507	-0.01%
2022/05/03	8	27.60	6	27.95	27.45	2	19,425	0.01%
2022/04/29	12.1	28.94	11	28.90	28.35	1.1	19,134	0.01%
2022/04/28	4	29.56	4	29.75	29.05	0	18,765	0.00%
2022/04/27	38	30.01	34	29.90	29.75	4	18,340	0.02%
2022/04/26	106	29.92	12.1	29.87	29.95	93.9	17,840	0.53%	大買/
2022/04/25	3.1	28.46	7	28.69	28.45	-3.9	16,770	-0.02%
2022/04/22	56	30.40	44	30.12	30.10	12	16,309	0.07%
2022/04/21	5.1	30.05	8	30.14	29.70	-3	15,852	-0.02%
2022/04/20	13	30.45	32	30.48	30.30	-19	15,463	-0.12%
2022/04/19	42	30.15	39	30.18	30.80	3	15,050	0.02%
2022/04/18	48.6	30.16	153	30.00	29.90	-104.4	14,302	-0.73%	大賣/鉅額交易
2022/04/15	137	31.01	37	30.46	30.35	100	13,943	0.72%	大買/
2022/04/14	34	29.38	31	30.18	30.15	3	12,986	0.02%
2022/04/13	2	28.70	2	28.90	29.30	0	12,442	0.00%
2022/04/12	21	28.90	24	29.14	29.10	-3	12,085	-0.02%
2022/04/11	3	29.53	8	29.52	28.90	-5	11,717	-0.04%
2022/04/08	5	29.33	12.7	28.53	29.35	-7.7	11,133	-0.07%
2022/04/07	1	28.70	2	29.08	28.15	-1	10,734	-0.01%
2022/04/06	2	29.48	5	29.51	29.60	-3	10,485	-0.03%
2022/04/01	5	29.16	7.5	29.08	29.00	-2.5	10,204	-0.02%
2022/03/31	10	29.52	13.1	29.23	28.75	-3.1	9,773	-0.03%
2022/03/30	3	28.28	23.1	28.11	28.45	-20.1	8,828	-0.23%
2022/03/29	37	29.12	10	29.02	28.65	27	8,542	0.32%
2022/03/28	6	27.92	27.1	28.51	28.75	-21.1	8,081	-0.26%
2022/03/25	32	27.83	42	27.97	27.80	-10	7,382	-0.14%
2022/03/24	52	27.99	63	27.70	27.75	-11	7,265	-0.15%
2022/03/23	3	26.97	2	27.00	27.10	1	6,549	0.02%
2022/03/22	76	27.27	85	26.94	27.45	-9	6,329	-0.14%
2022/03/21	10	27.19	4.7	26.50	27.00	5.3	5,717	0.09%
2022/03/18	5	25.40	58	25.45	25.30	-53	4,929	-1.08%
2022/03/17	25	25.84	1	25.30	25.80	24	4,815	0.50%
2022/03/16	26	24.53	15	24.87	26.25	11	3,987	0.28%
2022/03/14	35	24.48	0	0.00	24.45	35	3,279	1.07%
2022/03/10	3	24.40	0.1	24.25	24.15	2.9	3,261	0.09%
2022/03/09	1	24.40	1.5	24.25	24.45	-0.5	3,206	-0.02%
2022/03/07	3	24.42	3	23.75	23.70	0	3,046	0.00%
2022/03/04	0	0.00	0.2	24.40	24.45	-0.2	3,021	0.00%
2022/03/03	10	24.34	4	24.25	24.30	6	2,939	0.20%
2022/03/02	0	0.00	4	24.00	23.90	-4	2,971	-0.13%
2022/02/15	6	23.74	0.5	23.85	23.60	5.6	3,833	0.14%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/09	0	24.15	0	0.00	24.25	0	4,462	0.00%
2022/02/07	0	0.00	1	24.10	23.95	-1	4,742	-0.02%
2022/01/26	0	0.00	3	22.40	22.85	-3	5,026	-0.06%
2022/01/25	2	22.55	0	0.00	22.55	2	5,675	0.04%
2022/01/19	1	23.85	1	23.95	23.95	0	6,273	0.00%
2022/01/14	0	0.00	5	24.15	24.00	-5	6,330	-0.08%
2022/01/13	0.7	24.35	0.3	24.54	24.35	0.3	6,428	0.01%
2022/01/12	2	24.00	0	0.00	24.20	2	6,560	0.03%
2022/01/10	0	0.00	0.3	24.30	24.50	-0.3	6,649	0.00%
2022/01/07	0	0.00	1	24.30	24.30	-1	6,820	-0.01%
2022/01/04	0	0.00	0.2	24.75	24.95	-0.2	6,905	0.00%
2022/01/03	0.1	24.80	0.4	24.80	24.70	-0.3	6,924	0.00%
2021/12/30	1	24.95	0.5	24.90	24.95	0.5	6,998	0.01%
2021/12/29	0	0.00	3	25.00	25.05	-3	7,137	-0.04%
2021/12/28	0	0.00	2	24.75	24.70	-2	7,141	-0.03%
2021/12/27	1	24.80	1	24.90	24.80	0	7,259	0.00%
2021/12/24	0	0.00	12	24.75	24.75	-12	7,615	-0.16%
2021/12/23	0	24.90	0	0.00	24.95	0	7,758	0.00%
2021/12/21	20	25.00	0	0.00	25.05	20	7,840	0.26%
2021/12/20	3	25.47	2	25.43	25.35	1	7,910	0.01%
2021/12/17	20	24.45	40	24.93	24.65	-20	7,703	-0.26%
2021/12/16	0	0.00	2	24.35	24.30	-2	7,643	-0.03%
2021/12/14	1	24.30	10.1	24.15	24.20	-9.1	7,866	-0.12%
2021/12/13	1	24.80	5	25.07	24.80	-4	8,197	-0.05%
2021/12/10	16	24.55	0	0.00	24.65	16	8,217	0.19%
2021/12/09	0.1	24.60	0	0.00	24.55	0.1	8,237	0.00%
2021/12/06	3	24.00	0	0.00	24.00	3	8,202	0.04%
2021/12/03	4	24.10	10	24.30	24.10	-6	8,231	-0.07%
2021/12/02	1	24.05	0	0.00	24.15	1	8,218	0.01%
2021/12/01	4	24.31	0	0.00	24.35	4	8,225	0.05%
2021/11/30	0	0.00	10	24.50	24.45	-10	8,237	-0.12%
2021/11/29	1	24.10	1.8	24.26	24.25	-0.8	8,258	-0.01%
2021/11/26	1	24.60	0	0.00	24.55	1	8,247	0.01%
2021/11/25	0.2	25.20	7	25.04	25.00	-6.8	8,236	-0.08%
2021/11/24	0	0.00	1.4	25.14	25.05	-1.4	8,274	-0.02%
2021/11/23	9	24.88	3	24.92	24.80	6	8,269	0.07%
2021/11/22	0	0.00	4	25.05	25.10	-4	8,299	-0.05%
2021/11/18	0.1	25.35	9	25.21	25.45	-8.9	8,303	-0.11%
2021/11/16	0	0.00	2	25.00	25.05	-2	8,189	-0.02%
2021/11/15	15	25.07	4	25.11	25.00	11	8,180	0.13%
2021/11/12	1	26.55	0	0.00	26.20	1	8,018	0.01%
2021/11/11	4	27.05	1	27.00	27.00	3	7,911	0.04%
2021/11/10	10	27.05	5	27.05	27.05	5	7,949	0.06%
2021/11/09	3	27.82	6	27.53	27.60	-3	7,845	-0.04%
2021/11/08	14	27.89	0	0.00	27.25	14	7,679	0.18%
2021/11/05	1	27.80	0	0.00	27.35	1	7,642	0.01%
2021/11/04	0	0.00	16	27.93	27.90	-16	7,595	-0.21%
2021/11/03	10	27.82	20	27.79	28.05	-10	7,524	-0.13%
2021/11/02	29	27.65	14	27.59	27.75	15	7,250	0.21%
2021/11/01	10	26.58	99	26.71	27.20	-89	6,671	-1.33%
2021/10/29	1	24.75	0	0.00	24.75	1	6,307	0.02%
2021/10/27	0	0.00	1	25.15	24.85	-1	6,775	-0.01%
2021/10/26	2	25.05	7	25.16	25.10	-5	6,809	-0.07%
2021/10/22	3.1	24.88	8	24.93	24.80	-5	6,955	-0.07%
2021/10/21	36	25.64	0	0.00	25.50	36	7,011	0.51%
2021/10/20	1	26.25	20	26.15	26.35	-19	6,926	-0.27%
2021/10/19	57	25.23	0	0.00	25.35	57	6,833	0.83%
2021/10/18	4	25.36	4	25.49	25.20	0	6,903	0.00%
2021/10/15	13	25.40	6	25.85	25.30	7	6,979	0.10%
2021/10/14	2	24.40	1	24.70	24.65	1	6,956	0.01%
2021/10/13	2	24.50	7	24.52	24.55	-5	7,165	-0.07%
2021/10/12	1	25.30	1	26.05	25.30	0	7,243	0.00%
2021/10/08	0	0.00	1	26.25	25.85	-1	7,302	-0.01%
2021/10/07	1	26.10	0	0.00	26.10	1	7,418	0.01%
2021/10/06	14	25.59	4	25.55	25.55	10	7,528	0.13%
2021/10/05	6	25.00	4	24.73	25.00	2	7,713	0.03%
2021/10/04	25	26.24	21	25.10	24.80	4	7,782	0.05%
2021/10/01	17	26.83	22.5	26.41	26.15	-5.5	7,827	-0.07%
2021/09/30	2	26.83	2	26.80	26.75	0	7,689	0.00%
2021/09/29	24	26.34	27	26.56	26.55	-3	7,694	-0.04%
2021/09/28	2	26.10	0	0.00	26.20	2	7,782	0.03%
2021/09/27	4	26.25	2	26.15	26.35	2	8,029	0.02%
2021/09/23	0	0.00	1	25.20	25.20	-1	9,097	-0.01%
2021/09/22	0	0.00	1	25.25	25.15	-1	10,530	-0.01%
2021/09/17	2	25.95	1	26.25	25.95	1	11,245	0.01%
2021/09/16	18	27.54	17	27.53	26.95	1	11,377	0.01%
2021/09/15	2	26.45	7	26.31	26.60	-5	11,345	-0.04%
2021/09/14	1	25.80	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	1	26.20	26.20	-1	11,873	-0.01%
2021/09/10	1	25.50	1	25.80	25.60	0	12,116	0.00%
2021/09/09	1	25.25	0	0.00	25.30	1	12,387	0.01%
2021/09/08	8.5	25.41	0	0.00	24.80	8.5	12,510	0.07%
2021/09/06	4	25.75	0	0.00	25.50	4	13,110	0.03%
2021/09/03	1	26.55	0	0.00	26.05	1	13,308	0.01%
2021/09/02	0	0.00	4	26.15	26.25	-4	13,506	-0.03%
2021/09/01	3	26.37	3.5	26.55	26.30	-0.5	13,602	0.00%
2021/08/31	1	26.55	1	26.30	26.55	0	13,779	0.00%
2021/08/30	7	26.05	0	0.00	26.05	7	14,013	0.05%
2021/08/25	0	0.00	2	25.63	25.70	-2	14,827	-0.01%
2021/08/23	0	0.00	1	25.05	25.15	-1	15,967	-0.01%
2021/08/20	0	0.00	1.1	24.27	24.25	-1.1	16,902	-0.01%
2021/08/19	1	24.60	3	24.62	24.05	-2	17,534	-0.01%
2021/08/18	1	23.50	1	24.60	25.05	0	18,007	0.00%
2021/08/17	1	24.70	2	24.55	24.20	-1	18,263	-0.01%
2021/08/16	1	24.85	2	25.00	24.75	-1	18,509	-0.01%
2021/08/13	2	26.63	1	26.25	26.10	1	18,716	0.01%
2021/08/12	1	26.90	0	0.00	26.95	1	19,189	0.01%
2021/08/11	0	0.00	13	27.08	26.65	-13	20,136	-0.06%
2021/08/09	2	28.25	11	28.49	28.20	-9	21,128	-0.04%
2021/08/06	2	28.08	23	28.28	28.05	-21	21,907	-0.10%
2021/08/05	1	28.10	0	0.00	28.15	1	22,721	0.00%
2021/08/04	2	28.70	0	0.00	28.70	2	23,284	0.01%
2021/08/03	15	29.06	108	29.00	29.20	-93	24,071	-0.39%	大賣/
2021/08/02	1	27.70	3	27.53	27.90	-2	24,733	-0.01%
2021/07/29	3	27.55	0	0.00	27.55	3	28,156	0.01%
2021/07/28	12	27.00	5	26.85	27.00	7	29,707	0.02%
2021/07/27	0	0.00	1	27.95	27.75	-1	30,748	0.00%
2021/07/26	2	27.70	1	27.70	27.70	1	31,611	0.00%
2021/07/23	0	0.00	1	27.65	27.70	-1	33,122	0.00%
2021/07/21	4	27.96	3	27.67	27.25	1	36,962	0.00%
2021/07/20	3	28.22	2	28.15	28.10	1	38,096	0.00%
2021/07/19	52.5	29.09	41.1	29.57	28.95	11.4	39,502	0.03%
2021/07/16	4	29.01	1	29.10	28.90	3	41,385	0.01%
2021/07/15	4	28.76	2	28.65	28.95	2	41,753	0.00%
2021/07/13	4	28.35	2	28.78	28.30	2	43,760	0.00%
2021/07/12	4	29.99	1	30.20	29.15	3	44,544	0.01%
2021/07/09	2	28.75	3	28.80	28.80	-1	44,484	0.00%
2021/07/07	2	28.53	8.5	28.31	28.40	-6.5	45,354	-0.01%
2021/07/06	0	0.00	3	29.65	29.10	-3	46,245	-0.01%
2021/07/05	4	29.54	8	29.63	29.55	-4	46,413	-0.01%
2021/07/02	7	30.25	7	30.09	29.65	0	46,846	0.00%
2021/07/01	12	30.68	35	29.61	29.50	-23	47,282	-0.05%
2021/06/30	17	30.96	4.5	30.59	30.50	12.5	46,959	0.03%
2021/06/29	54	30.74	49.6	30.81	31.30	4.5	46,253	0.01%
2021/06/28	45	29.17	61	29.39	29.90	-16	44,851	-0.04%
2021/06/25	39	28.68	30	28.35	28.20	9	44,130	0.02%
2021/06/24	3	28.10	10	28.21	28.45	-7	44,060	-0.02%
2021/06/23	2	27.65	0	0.00	27.45	2	43,780	0.00%
2021/06/22	21	27.93	28	27.78	27.70	-7	43,618	-0.02%
2021/06/21	4	26.51	3	27.10	26.75	1	43,200	0.00%
2021/06/18	5	27.61	0	0.00	27.55	5	42,998	0.01%
2021/06/17	2	28.20	4	28.38	28.45	-2	42,814	0.00%
2021/06/16	7	28.89	3	28.87	28.35	4	42,749	0.01%
2021/06/15	12	28.93	41.1	29.13	29.20	-29.1	42,399	-0.07%
2021/06/11	4	28.66	2	29.20	28.40	2	42,182	0.00%
2021/06/09	3	28.75	3	28.37	28.50	0	41,841	0.00%
2021/06/08	21	29.79	22	29.30	28.95	-1	41,819	0.00%
2021/06/07	2	28.80	2	29.15	29.00	0	41,699	0.00%
2021/06/04	7	29.01	3	29.07	28.70	4	41,580	0.01%
2021/06/03	6.1	29.60	21	29.71	29.65	-14.9	41,396	-0.04%
2021/06/02	11.2	29.76	15	29.60	29.65	-3.8	41,181	-0.01%
2021/06/01	16.1	29.30	6	29.15	29.15	10.1	40,922	0.02%
2021/05/31	26	29.70	35	29.58	29.30	-9	40,676	-0.02%
2021/05/28	11	28.39	14	28.23	28.25	-3	40,142	-0.01%
2021/05/27	16	27.30	3	27.20	26.90	13	39,266	0.03%
2021/05/26	4	26.46	8	26.44	26.80	-4	38,735	-0.01%
2021/05/25	4.1	25.97	15	25.61	25.80	-10.9	38,339	-0.03%
2021/05/24	22	25.45	7	25.56	25.65	15	38,199	0.04%
2021/05/21	111	25.01	20	25.19	25.30	91	38,032	0.24%	大買/
2021/05/20	19.1	25.22	18	25.20	24.55	1.1	37,934	0.00%
2021/05/19	54	25.67	35	25.79	25.90	19	37,474	0.05%
2021/05/18	12	23.59	17	24.06	24.30	-5	36,681	-0.01%
2021/05/17	15	22.30	42	22.62	22.10	-27	36,245	-0.07%
2021/05/14	7.3	25.40	10.9	25.66	24.55	-3.6	35,672	-0.01%
2021/05/13	14	25.61	30	25.42	25.35	-16	34,903	-0.05%
2021/05/12	16	28.50	21	29.06	28.15	-5	34,109	-0.01%
2021/05/11	70.1	32.00	60.5	32.51	31.25	9.6	33,480	0.03%
2021/05/10	35	34.78	29.1	34.87	34.70	5.9	32,591	0.02%
2021/05/07	61.1	34.23	52.1	33.42	33.40	9	31,538	0.03%
2021/05/06	64.3	35.48	99	35.06	34.10	-34.7	30,530	-0.11%
2021/05/05	37	33.65	16.2	32.83	34.10	20.8	28,108	0.07%
2021/05/04	49	31.65	87.1	31.65	31.00	-38.1	26,584	-0.14%
2021/05/03	30	34.27	25.2	34.37	33.00	4.8	25,599	0.02%
2021/04/29	98.2	34.40	29.3	34.59	34.50	68.9	25,240	0.27%
2021/04/28	40.1	34.84	50.1	34.90	35.30	-10	23,841	-0.04%
2021/04/27	126.4	31.47	86	32.03	32.45	40.4	22,174	0.18%	大買/
2021/04/26	82.7	28.98	62.3	29.19	29.65	20.4	20,154	0.10%
2021/04/23	116.2	27.67	95.2	27.53	27.00	21.1	19,023	0.11%	大買/
2021/04/22	111.1	26.39	108	26.11	27.10	3.1	17,660	0.02%	大買/大賣/
2021/04/21	21	25.03	16	25.18	24.90	5	15,604	0.03%
2021/04/20	113	25.32	112	24.75	25.00	1	15,167	0.01%	大買/大賣/
2021/04/19	130	24.33	117	24.21	24.95	13	14,057	0.09%	大買/大賣/
2021/04/16	49	22.51	30	22.45	22.70	19	13,045	0.15%
2021/04/15	11	21.35	6	21.25	21.15	5	12,194	0.04%
2021/04/14	23	20.52	6	20.65	20.70	17	12,258	0.14%
2021/04/13	25.1	21.99	21	21.91	21.60	4.1	11,966	0.03%
2021/04/12	33	22.02	38	22.09	22.20	-5	11,508	-0.04%
2021/04/09	20	20.63	15	20.57	20.55	5	10,573	0.05%
2021/04/08	6.5	21.32	31	21.25	21.10	-24.5	10,310	-0.24%
2021/04/07	77	20.65	35	20.63	21.00	42	9,823	0.43%
2021/04/06	4	19.96	8	19.99	19.80	-4	9,588	-0.04%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/31	0	19.75	0	0.00	19.80	0	9,645	0.00%
2021/03/29	1	20.00	0	0.00	19.90	1	9,995	0.01%
2021/03/26	0	19.53	1	19.40	19.60	-1	10,000	-0.01%
2021/03/25	1	19.25	0	0.00	19.10	1	10,195	0.01%
2021/03/24	1	19.15	3	19.27	19.25	-2	10,302	-0.02%
2021/03/23	1	19.25	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	10	19.41	19.75	-10	10,461	-0.10%
2021/03/19	3	19.20	1	19.40	19.25	2	10,574	0.02%
2021/03/18	1	19.45	16	19.51	19.45	-15	10,689	-0.14%
2021/03/17	3	19.67	5	19.61	19.45	-2	10,864	-0.02%
2021/03/15	0	0.00	1	19.85	19.75	-1	11,333	-0.01%
2021/03/12	3	19.80	21	19.60	19.70	-18	11,609	-0.16%
2021/03/11	21	19.55	3	19.55	19.35	18	11,871	0.15%
2021/03/10	1	19.55	1	19.70	19.50	0	11,945	0.00%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	2	19.50	0	0.00	19.30	2	12,435	0.02%
2021/03/04	1	20.00	2	20.10	20.05	-1	12,882	-0.01%
2021/03/03	2	20.25	0	0.00	20.20	2	13,743	0.01%
2021/03/02	2	20.10	2	20.05	19.70	0	13,676	0.00%
2021/02/26	4	20.15	0	0.00	20.05	4	14,145	0.03%
2021/02/25	0	20.00	2	20.10	20.10	-2	14,217	-0.01%
2021/02/24	9	20.29	0	0.00	20.00	9	14,252	0.06%
2021/02/22	0	0.00	36	20.02	20.10	-36	14,303	-0.25%
2021/02/19	5	19.50	0	0.00	19.65	5	14,180	0.04%
2021/02/18	14	19.60	6	19.44	19.60	8	14,283	0.06%
2021/02/17	0	0.00	1	19.00	19.25	-1	14,352	-0.01%
2021/02/05	1	18.55	1	18.70	18.50	0	14,434	0.00%
2021/02/04	0	0.00	3	18.52	18.60	-3	14,728	-0.02%
2021/02/03	12	18.65	2	18.55	18.10	10	14,892	0.07%
2021/02/02	0	0.00	2	18.08	18.30	-2	15,281	-0.01%
2021/01/29	0	0.00	1	18.15	18.00	-1	15,765	-0.01%
2021/01/27	2	18.70	1	18.95	18.60	1	16,530	0.01%
2021/01/26	5	18.92	2	18.88	18.80	3	16,971	0.02%
2021/01/25	0	0.00	5	19.19	19.25	-5	17,313	-0.03%
2021/01/22	6	19.18	1	18.75	19.20	5	17,522	0.03%
2021/01/21	1	17.45	1	17.70	18.10	0	17,231	0.00%
2021/01/19	7	18.77	3	18.73	18.35	4	18,033	0.02%
2021/01/18	0	17.90	42	17.60	18.00	-42	18,167	-0.23%
2021/01/15	20	18.25	1	18.05	17.85	19	18,560	0.10%
2021/01/14	0	0.00	4	18.75	18.65	-4	18,778	-0.02%
2021/01/13	2	18.75	2	18.70	18.70	0	18,975	0.00%
2021/01/12	7	19.04	1	18.65	18.60	6	19,213	0.03%
2021/01/11	3	19.17	30	19.05	19.10	-27	19,920	-0.14%
2021/01/08	22	18.95	2	18.95	18.90	20	20,718	0.10%
2021/01/07	10	19.45	22	19.58	19.45	-12	22,688	-0.05%
2021/01/06	1	18.90	12	19.09	18.70	-11	24,370	-0.05%
2021/01/05	1	19.80	27	19.60	19.45	-26	25,785	-0.10%
2021/01/04	19	19.80	0	0.00	19.70	19	27,448	0.07%
2020/12/31	5	20.25	1	20.20	20.10	4	28,462	0.01%
2020/12/30	5	20.33	0.2	20.20	20.30	4.8	28,741	0.02%
2020/12/29	10	20.50	2	20.58	20.45	8	29,676	0.03%
2020/12/28	0	0.00	5	20.16	20.15	-5	29,606	-0.02%
2020/12/25	10	20.15	16	20.21	20.20	-6	29,736	-0.02%
2020/12/24	1	20.20	16	20.31	20.05	-15	30,004	-0.05%
2020/12/23	2	19.85	7	19.89	20.20	-5	30,378	-0.02%
2020/12/22	10	20.08	17	19.90	19.60	-7	30,648	-0.02%
2020/12/21	8	20.33	7	20.32	20.35	1	30,718	0.00%
2020/12/18	1	20.05	0	0.00	19.80	1	30,755	0.00%
2020/12/17	2	19.75	0	0.00	19.75	2	30,826	0.01%
2020/12/16	2	20.05	0	0.00	19.95	2	30,903	0.01%
2020/12/15	3	20.00	1	20.40	19.70	2	31,315	0.01%
2020/12/14	4	19.89	35	19.87	20.30	-31	31,321	-0.10%
2020/12/11	3	20.15	3	20.57	20.05	0	31,531	0.00%
2020/12/10	12	20.55	0	0.00	20.50	12	32,173	0.04%
2020/12/09	9	20.89	1	20.70	20.55	8	32,638	0.02%
2020/12/08	11	21.01	11	21.30	20.95	0	34,293	0.00%
2020/12/07	6	20.84	29	21.02	20.85	-23	34,691	-0.07%
2020/12/04	0	0.00	7	20.67	20.65	-7	35,454	-0.02%
2020/12/03	4	20.65	8	20.89	20.60	-4	36,695	-0.01%
2020/12/02	18	20.74	0	0.00	20.60	18	37,887	0.05%
2020/12/01	44	20.94	6	20.93	20.85	38	38,339	0.10%
2020/11/30	73	21.39	23	21.35	21.35	50	38,761	0.13%
2020/11/27	23	20.90	23	20.80	20.80	0	38,628	0.00%
2020/11/26	11	19.96	1	19.85	19.85	10	38,010	0.03%
2020/11/25	17	19.86	4	20.00	19.90	13	38,502	0.03%
2020/11/24	7	19.19	48	19.38	19.45	-41	38,115	-0.11%
2020/11/23	1	19.15	0	0.00	19.15	1	38,060	0.00%
2020/11/19	0	0.00	11	19.16	19.20	-11	38,234	-0.03%
2020/11/18	1	18.85	10	18.85	18.85	-9	38,335	-0.02%
2020/11/17	9	19.15	34	18.94	18.90	-25	38,556	-0.06%
2020/11/16	2	18.95	0	0.00	18.85	2	38,716	0.01%
2020/11/13	5	19.05	12	19.16	19.35	-7	39,033	-0.02%
2020/11/12	27	19.13	0	0.00	18.70	27	39,568	0.07%
2020/11/11	41	19.33	7	19.29	19.20	34	39,631	0.09%
2020/11/10	23	19.48	44	19.68	19.20	-21	39,666	-0.05%
2020/11/09	19	20.19	6	20.20	20.10	13	39,412	0.03%
2020/11/06	7	20.42	2	20.15	20.15	5	39,594	0.01%
2020/11/05	11	20.77	17	20.54	20.45	-6	40,590	-0.01%
2020/11/04	2	20.28	4	20.25	20.05	-2	40,637	0.00%
2020/11/03	16	20.68	7	20.49	20.45	9	41,046	0.02%
2020/11/02	12	19.85	9	19.81	19.95	3	40,889	0.01%
2020/10/30	0	0.00	8	21.04	20.10	-8	40,665	-0.02%
2020/10/29	5	20.57	19	20.26	20.60	-14	41,076	-0.03%
2020/10/28	26	20.95	14	21.02	20.60	12	41,354	0.03%
2020/10/27	9	20.84	31	20.36	20.45	-22	40,705	-0.05%
2020/10/26	5	20.75	0	20.60	20.60	5	40,295	0.01%
2020/10/23	17	21.02	43	20.97	20.85	-26	40,027	-0.06%
2020/10/22	22	20.83	3	20.82	20.60	19	39,509	0.05%
2020/10/20	22	21.00	26	20.84	20.85	-4	38,902	-0.01%
2020/10/19	5	20.68	45	20.68	21.10	-40	38,609	-0.10%
2020/10/16	11	21.11	6	20.80	20.60	5	37,892	0.01%
2020/10/15	147	21.72	205	21.53	21.85	-58	37,047	-0.16%	大買/大賣/
2020/10/14	32	21.13	36	21.25	21.00	-4	34,946	-0.01%
2020/10/13	101	20.02	51.3	20.05	20.00	49.7	32,964	0.15%	大買/
2020/10/12	195	19.73	206.3	20.09	20.45	-11.3	31,353	-0.04%	大買/大賣/
2020/10/08	78	18.61	46.1	18.59	18.60	31.9	29,686	0.11%
2020/10/07	4	17.73	10	17.90	17.85	-6	28,511	-0.02%
2020/10/06	90	17.94	37	18.07	17.80	53	28,220	0.19%
2020/10/05	11	17.15	3	17.28	17.55	8	27,286	0.03%
2020/09/29	63	17.44	110	17.26	16.80	-47	27,101	-0.17%	大賣/
2020/09/28	15	17.00	32	17.08	17.00	-17	26,757	-0.06%
2020/09/25	35	16.74	40	16.68	16.10	-5	26,283	-0.02%
2020/09/24	37	16.83	15	17.03	16.75	22	25,687	0.09%
2020/09/23	3	16.90	2	17.05	17.05	1	25,407	0.00%
2020/09/22	4	16.48	1	16.55	16.85	3	25,149	0.01%
2020/09/21	0	0.00	25	17.01	16.85	-25	25,138	-0.10%
2020/09/18	7	17.14	2	17.45	17.00	5	24,931	0.02%
2020/09/17	4	17.00	1	16.95	17.00	3	24,366	0.01%
2020/09/16	12	17.11	2	16.75	17.05	10	24,148	0.04%
2020/09/15	11	17.05	13	17.20	17.00	-2	23,753	-0.01%
2020/09/14	24	16.76	2	16.80	16.60	22	22,933	0.10%
2020/09/11	55	17.64	149.1	17.84	17.45	-94.1	22,205	-0.42%	大賣/
2020/09/10	10	17.00	26	16.80	17.05	-16	20,392	-0.08%
2020/09/09	36	16.31	19	16.72	16.80	17	19,644	0.09%
2020/09/08	79	16.69	98	16.31	16.05	-19	18,507	-0.10%
2020/09/07	106	15.93	40.2	16.89	16.90	65.8	17,118	0.38%	大買/
2020/09/04	97	15.33	28	15.38	15.40	69	15,736	0.44%
2020/09/03	74	15.33	30	15.24	15.55	44	15,095	0.29%
2020/09/02	2	15.10	15	14.83	15.15	-13	14,301	-0.09%
2020/09/01	51	15.11	23	14.82	14.65	28	13,840	0.20%
2020/08/31	30	15.16	17	15.04	14.95	13	13,480	0.10%
2020/08/28	0	0.00	2.7	14.49	14.45	-2.7	12,728	-0.02%
2020/08/27	3	14.80	0	0.00	14.35	3	12,568	0.02%
2020/08/26	3	14.60	3	14.80	14.60	0	12,399	0.00%
2020/08/25	4	14.55	3	14.52	14.60	1	12,238	0.01%
2020/08/24	1	14.50	5	14.37	14.55	-4	11,913	-0.03%
2020/08/21	3.2	14.38	1	14.30	14.40	2.2	11,655	0.02%
2020/08/20	3	13.62	10.3	13.52	13.90	-7.3	11,333	-0.06%
2020/08/19	6	14.70	22	14.50	14.35	-16	10,965	-0.15%
2020/08/18	20.3	14.80	17	15.02	14.85	3.3	10,457	0.03%
2020/08/17	27.3	14.54	3	14.43	14.40	24.3	9,697	0.25%
2020/08/14	3	13.82	6	14.02	13.90	-3	9,298	-0.03%
2020/08/13	15	13.99	3.3	14.02	13.70	11.8	9,005	0.13%
2020/08/12	35	14.08	13	14.31	14.10	22	8,795	0.25%
2020/08/11	9	14.78	24.2	14.48	14.20	-15.2	8,377	-0.18%
2020/08/10	0	0.00	29	14.34	15.05	-29	7,094	-0.41%
2020/08/07	35.3	13.75	3	13.75	13.70	32.3	6,479	0.50%
2020/08/06	0	0.00	6	12.93	13.10	-6	5,856	-0.10%
2020/08/05	1	12.75	4	12.79	12.90	-3	5,551	-0.05%
2020/08/04	23	12.77	13	12.93	12.85	10	5,409	0.18%
2020/08/03	3	12.27	2	12.30	12.30	1	4,639	0.02%
2020/07/31	2	11.10	0	0.00	11.20	2	4,074	0.05%
2020/07/16	2	11.20	0	0.00	11.15	2	4,364	0.05%
2020/07/13	0	0.00	6	11.29	11.25	-6	4,121	-0.15%
2020/07/10	0	0.00	8	11.25	11.20	-8	4,071	-0.20%
2020/07/09	6	11.58	5	11.35	11.70	1	3,952	0.03%
2020/07/08	10	11.30	5	11.20	11.20	5	3,630	0.14%
2020/06/30	0	0.00	3	10.88	10.85	-3	3,416	-0.09%
2020/06/24	1	10.55	0	0.00	10.55	1	3,209	0.03%
2020/06/19	0	0.00	2	10.58	10.60	-2	3,280	-0.06%
2020/06/18	0	0.00	1	10.70	10.60	-1	3,249	-0.03%
2020/06/12	6	10.20	0	0.00	10.25	6	3,202	0.19%
2020/06/11	4	10.53	0	0.00	10.40	4	3,232	0.12%
2020/06/03	0	0.00	1	10.90	10.90	-1	3,353	-0.03%
2020/06/02	1	10.70	0	0.00	10.70	1	3,320	0.03%
2020/06/01	0	0.00	2	10.85	10.85	-2	3,313	-0.06%
2020/05/28	2	10.95	1	10.85	10.75	1	3,320	0.03%
2020/05/26	1	10.60	0	0.00	10.60	1	3,276	0.03%
2020/05/22	3	10.40	0	0.00	10.30	3	3,226	0.09%
2020/05/18	1	10.90	2	10.80	10.75	-1	3,178	-0.03%
2020/05/15	0	0.00	2	10.55	10.40	-2	3,123	-0.06%
2020/05/13	2	10.90	1	10.55	10.95	1	3,060	0.03%
2020/05/12	1	10.65	0	0.00	10.65	1	2,986	0.03%
2020/05/08	0	0.00	2	10.70	10.65	-2	2,932	-0.07%
2020/05/07	0	0.00	2	10.53	10.65	-2	2,927	-0.07%
2020/05/06	10	10.92	10	10.60	10.60	0	2,909	0.00%
2020/05/05	10	10.30	0	0.00	10.65	10	2,599	0.38%
2020/04/30	0	0.00	1	9.81	9.85	-1	2,459	-0.04%
2020/04/29	1	9.72	0	0.00	9.71	1	2,468	0.04%
2020/04/28	0	0.00	5	9.51	9.49	-5	2,470	-0.20%
2020/04/27	4	9.51	0	0.00	9.56	4	2,545	0.16%
2020/04/24	0	0.00	3	9.29	9.30	-3	2,553	-0.12%
2020/04/23	3	9.15	10	9.22	9.21	-7	2,570	-0.27%
2020/04/10	10	9.12	0	0.00	9.17	10	2,931	0.34%
2020/03/24	0.4	7.77	0	0.00	7.76	0.4	3,412	0.01%
2020/03/12	3	9.01	0	0.00	9.00	3	3,163	0.09%
2020/03/02	0.1	10.10	0	0.00	10.05	0.1	2,970	0.00%
2020/02/27	5	10.30	0	0.00	10.15	5	2,932	0.17%
2020/02/20	3	10.70	0	0.00	10.70	3	2,948	0.10%
2020/02/19	2	10.65	0	0.00	10.70	2	2,944	0.07%
2020/02/14	0	0.00	6	10.80	10.75	-6	2,939	-0.20%
2020/01/15	3	11.80	0	0.00	11.80	3	2,651	0.11%
2020/01/10	0	0.00	5	11.25	11.30	-5	2,415	-0.21%
2020/01/09	5	11.35	0	0.00	11.35	5	2,377	0.21%
2020/01/08	0	0.00	6	11.20	11.15	-6	2,413	-0.25%
2020/01/07	3	11.30	0	0.00	11.35	3	2,391	0.13%
2019/12/24	2	11.30	19	11.21	11.15	-17	2,058	-0.83%
2019/12/23	3	11.05	5	11.05	11.10	-2	1,822	-0.11%
2019/12/05	0	0.00	11	10.45	10.50	-11	1,768	-0.62%
2019/12/03	0	0.00	1	10.55	10.55	-1	1,768	-0.06%
2019/11/25	0.1	10.65	30	10.75	10.70	-29.9	1,822	-1.64%
2019/11/20	0	0.00	1	10.60	10.55	-1	1,773	-0.06%
2019/11/19	0.1	10.60	0	0.00	10.60	0.1	1,797	0.01%
2019/11/14	0.6	10.65	0	0.00	10.65	0.6	1,805	0.03%
2019/11/13	14	10.75	0	0.00	10.70	14	1,799	0.78%
2019/11/08	20	10.63	0	0.00	10.65	20	1,758	1.14%
2019/11/06	0	0.00	10	10.60	10.65	-10	1,746	-0.57%
2019/11/05	1	10.75	20	10.75	10.65	-19	1,725	-1.10%
2019/11/01	1	10.65	5	10.60	10.60	-4	1,706	-0.23%
2019/10/31	50	10.77	30	10.82	10.65	20	1,739	1.15%
2019/09/24	0	0.00	10	10.80	10.75	-10	1,940	-0.52%
2019/09/23	0	0.00	5	10.90	10.90	-5	1,941	-0.26%
2019/09/19	10	11.00	0	0.00	10.80	10	1,913	0.52%
2019/09/18	5	11.00	0	0.00	10.95	5	1,891	0.26%
2019/09/04	5	10.55	5	10.65	10.60	0	1,840	0.00%
2019/08/02	20	11.05	10	11.10	11.00	10	2,428	0.41%
2019/07/31	10	11.10	0	0.00	11.20	10	2,411	0.41%
2019/07/29	5	11.20	1	11.20	11.30	4	2,427	0.16%
2019/07/18	0	0.00	3	11.33	11.25	-3	2,438	-0.12%
2019/07/17	23	11.47	25	11.46	11.35	-2	2,458	-0.08%
2019/07/16	5	11.20	0	0.00	11.35	5	2,424	0.21%
2019/07/15	0	0.00	1	11.15	11.15	-1	2,353	-0.04%
2019/06/21	0	0.00	4	11.10	11.10	-4	2,459	-0.16%
2019/06/19	2	11.15	0	0.00	11.15	2	2,496	0.08%
2019/06/12	4	11.20	0	0.00	11.15	4	2,798	0.14%
2019/06/05	10	11.55	3	11.45	11.50	7	2,834	0.25%
2019/06/04	5	11.63	4	11.44	11.40	1	2,734	0.04%
2019/06/03	0	0.00	3	11.42	11.40	-3	2,631	-0.11%
2019/05/31	18	11.30	18	11.43	11.30	0	2,597	0.00%
2019/05/29	0	0.00	2	11.20	11.15	-2	2,559	-0.08%
2019/05/28	10	11.30	0	0.00	11.30	10	2,545	0.39%
2019/05/27	0	0.00	2	11.35	11.40	-2	2,533	-0.08%
2019/05/24	0	0.00	4	11.30	11.25	-4	2,488	-0.16%
2019/05/23	0	0.00	1	11.15	11.10	-1	2,464	-0.04%
2019/05/21	11	11.20	7	11.37	11.20	4	2,449	0.16%
2019/05/20	1	11.05	4	10.90	11.10	-3	2,402	-0.12%
2019/05/16	2	10.75	0	0.00	10.70	2	2,490	0.08%
2019/05/09	10	10.95	1	10.95	10.90	9	2,885	0.31%
2019/05/08	2	11.05	0	0.00	11.05	2	2,866	0.07%
2019/05/03	4	11.25	2	11.30	11.20	2	2,934	0.07%
2019/04/23	0	0.00	3	11.05	11.05	-3	2,772	-0.11%
2019/04/22	2	10.90	0	0.00	10.90	2	2,732	0.07%
2019/04/16	2	10.50	0	0.00	10.55	2	2,683	0.07%
2019/04/12	3	10.70	10	10.80	10.70	-7	2,721	-0.26%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/03	1	11.15	0.6	11.10	11.20	0.4	2,670	0.02%
2019/04/01	1	11.10	0	0.00	11.10	1	2,753	0.04%
2019/03/27	1	11.15	10	11.12	11.20	-9	2,941	-0.31%
2019/03/26	4	11.06	0	0.00	11.10	4	2,923	0.14%
2019/03/25	3	11.10	0	0.00	11.10	3	2,915	0.10%
2019/03/22	8	11.33	0	0.00	11.20	8	2,909	0.27%
2019/03/21	17	11.65	19	11.61	11.55	-2	2,866	-0.07%
2019/03/20	5	11.40	1	11.45	11.50	4	2,793	0.14%
2019/03/19	9	11.39	8	11.64	11.60	1	2,792	0.04%
2019/03/12	1	11.35	5	11.35	11.25	-4	2,645	-0.15%
2019/03/08	0	0.00	2	11.15	11.05	-2	2,648	-0.08%
2019/03/05	4	11.01	1	11.00	11.05	3	2,753	0.11%
2019/03/04	1	11.00	0	0.00	11.05	1	2,764	0.04%
2019/02/25	0	0.00	1	11.00	10.95	-1	2,808	-0.04%
2019/02/22	0	10.85	5	11.00	10.95	-5	2,804	-0.18%
2019/02/19	32	11.18	32	11.17	11.00	0	2,818	0.00%
2019/02/15	1	11.10	1	11.55	10.95	0	2,854	0.00%
2019/02/14	0	0.00	2	11.00	11.25	-2	2,748	-0.07%
2019/02/13	2	11.10	0	0.00	11.25	2	2,703	0.07%
2019/02/12	3	10.85	61	11.01	11.25	-58	2,610	-2.22%
2019/02/11	0	0.00	2	10.40	10.30	-2	2,373	-0.08%
2019/01/30	2	10.25	0	0.00	10.15	2	2,352	0.09%
2019/01/25	0	0.00	1	10.20	10.15	-1	2,421	-0.04%
2019/01/24	25	10.11	23	10.05	10.20	2	2,450	0.08%
2019/01/09	3	10.05	3	10.15	10.15	0	2,668	0.00%
2019/01/03	0	0.00	1	9.97	9.91	-1	2,791	-0.04%
2018/12/28	0	10.15	0	0.00	10.15	0	2,833	0.00%
2018/12/27	3	10.20	0	0.00	10.15	3	2,916	0.10%
2018/12/25	2	10.35	3	10.30	10.30	-1	3,263	-0.03%
2018/12/24	20	10.81	15	10.75	10.65	5	3,288	0.15%
2018/12/22	43	10.66	40	10.72	10.70	3	3,335	0.09%
2018/12/21	0	0.00	2	9.91	9.87	-2	3,217	-0.06%
2018/12/18	1	10.35	1	10.35	10.25	0	3,679	0.00%
2018/12/17	0	0.00	1	10.45	10.45	-1	3,711	-0.03%
2018/12/14	2	10.55	0	0.00	10.55	2	3,748	0.05%
2018/12/13	0	0.00	3	10.75	10.55	-3	3,842	-0.08%
2018/12/12	3	10.57	0	0.00	10.70	3	3,992	0.08%
2018/12/05	0	0.00	1	10.85	10.85	-1	4,166	-0.02%
2018/12/04	1	11.15	2	11.25	11.05	-1	4,217	-0.02%
2018/12/03	0	0.00	2	11.05	11.15	-2	4,232	-0.05%
2018/11/30	4	10.85	0	0.00	10.80	4	4,168	0.10%
2018/11/29	1	11.15	2	11.05	11.00	-1	4,141	-0.02%
2018/11/28	3	10.80	2	10.85	10.85	1	4,072	0.02%
2018/11/27	1	10.90	0	0.00	10.95	1	4,045	0.02%
2018/11/26	0	0.00	2	11.00	10.80	-2	4,035	-0.05%
2018/11/05	5	11.25	5	11.20	11.25	0	4,362	0.00%
2018/11/01	2	11.10	1	11.05	11.05	1	4,378	0.02%
2018/10/31	1	10.80	0	0.00	10.85	1	4,347	0.02%
2018/10/24	0	0.00	7	11.40	11.40	-7	4,206	-0.17%
2018/10/22	1	11.85	0	0.00	11.80	1	4,236	0.02%
2018/10/18	0	0.00	6	11.74	11.70	-6	4,300	-0.14%
2018/10/15	5	12.05	0	0.00	12.00	5	4,320	0.12%
2018/10/11	2	11.60	1	11.40	11.45	1	4,484	0.02%
2018/10/05	5	12.70	3	12.65	12.70	2	4,527	0.04%
2018/10/03	7	13.65	2	13.58	13.35	5	4,496	0.11%
2018/10/02	1	13.20	0	0.00	13.15	1	4,252	0.02%
2018/10/01	2	13.18	3	13.10	13.25	-1	4,246	-0.02%
2018/09/28	0	0.00	1	12.95	12.95	-1	4,241	-0.02%
2018/09/25	3	13.10	1	13.20	13.15	2	4,146	0.05%
2018/09/21	0	0.00	1	12.65	12.70	-1	3,916	-0.03%
2018/09/20	0	0.00	5	12.55	12.40	-5	3,911	-0.13%
2018/09/19	17	12.67	1	12.65	12.65	16	3,943	0.41%
2018/09/18	0	0.00	6	12.48	12.40	-6	3,965	-0.15%
2018/09/10	0	0.00	10	11.55	11.10	-10	4,209	-0.24%
2018/09/06	0	0.00	35	12.15	12.05	-35	4,651	-0.75%
2018/08/27	0	0.00	81	12.30	12.40	-81	6,233	-1.30%
2018/08/22	1	11.95	0	0.00	11.95	1	7,143	0.01%
2018/08/20	2	11.83	0	0.00	11.80	2	7,332	0.03%
2018/08/17	1	12.15	0	0.00	12.15	1	7,361	0.01%
2018/08/15	2	12.55	0	0.00	12.40	2	7,579	0.03%
2018/08/14	0	0.00	1	12.65	12.60	-1	7,628	-0.01%
2018/08/13	0	0.00	5	12.50	12.55	-5	7,664	-0.07%
2018/08/10	2	13.30	0	0.00	13.10	2	7,667	0.03%
2018/08/08	5	13.82	1	13.95	13.75	4	7,762	0.05%
2018/08/06	0	0.00	1	13.70	13.75	-1	8,237	-0.01%
2018/08/03	1	13.55	0	0.00	13.60	1	8,417	0.01%
2018/08/01	1	13.80	0	0.00	13.75	1	8,977	0.01%
2018/07/27	21	13.66	0	0.00	13.60	21	9,351	0.22%
2018/07/26	1	13.70	3	13.65	13.55	-2	9,606	-0.02%
2018/07/24	0	0.00	5	13.30	13.45	-5	10,561	-0.05%
2018/07/19	0	0.00	5	13.90	13.85	-5	11,552	-0.04%
2018/07/17	0	0.00	2	13.80	13.80	-2	11,997	-0.02%
2018/07/13	1	13.35	5	13.40	13.35	-4	13,308	-0.03%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/11	10	12.95	0	0.00	13.00	10	14,145	0.07%
2018/07/10	0	0.00	13	13.05	12.95	-13	14,680	-0.09%
2018/07/09	6	12.60	0	0.00	12.80	6	15,078	0.04%
2018/07/05	0	0.00	10	12.95	12.70	-10	16,184	-0.06%
2018/07/04	0	0.00	2	13.03	13.05	-2	17,463	-0.01%
2018/07/03	7	13.17	0	0.00	13.00	7	19,033	0.04%
2018/07/02	1	13.50	1	13.50	13.50	0	20,309	0.00%
2018/06/28	5	13.80	0	0.00	13.65	5	21,255	0.02%
2018/06/27	1	13.85	4	13.99	13.90	-3	22,255	-0.01%
2018/06/26	0	0.00	6	13.64	13.60	-6	23,205	-0.03%
2018/06/21	2	14.45	1	14.40	14.40	1	24,899	0.00%
2018/06/20	0	0.00	1	14.45	14.35	-1	24,904	0.00%
2018/06/19	16	14.86	15	14.90	14.55	1	24,906	0.00%
2018/06/14	71	14.65	5	14.82	14.45	66	24,848	0.27%
2018/06/13	71	14.93	76	14.76	14.70	-5	24,440	-0.02%
2018/06/12	15	14.10	2	14.13	14.10	13	23,812	0.05%
2018/06/11	4	14.24	0	0.00	14.20	4	23,741	0.02%
2018/06/08	9	14.28	0	0.00	14.25	9	23,712	0.04%
2018/06/07	3	14.48	5	14.40	14.35	-2	23,684	-0.01%
2018/06/06	4	14.63	6	14.73	14.55	-2	23,629	-0.01%
2018/06/04	9	15.03	12	15.15	14.90	-3	23,514	-0.01%
2018/06/01	15	14.67	5	15.00	14.80	10	23,306	0.04%
2018/05/31	17	15.04	14	14.65	14.55	3	23,221	0.01%
2018/05/30	71	14.77	82	14.88	14.90	-11	23,023	-0.05%
2018/05/28	3	13.95	0	0.00	13.90	3	22,576	0.01%
2018/05/25	0	0.00	2	14.15	14.10	-2	22,941	-0.01%
2018/05/24	42	14.36	40	14.45	14.20	2	22,970	0.01%
2018/05/23	5	14.02	1	14.05	13.95	4	23,027	0.02%
2018/05/22	0	0.00	1	14.15	14.10	-1	22,983	0.00%
2018/05/21	0	0.00	1	14.35	14.20	-1	22,997	0.00%
2018/05/16	0	0.00	1	14.45	14.50	-1	23,085	0.00%
2018/05/15	1	14.70	3	14.53	14.70	-2	23,051	-0.01%
2018/05/14	2	14.00	0	0.00	14.00	2	22,841	0.01%
2018/05/11	0	0.00	1	14.45	14.20	-1	22,794	0.00%
2018/05/10	7	14.41	0	0.00	14.05	7	22,677	0.03%
2018/05/09	1	14.55	8	14.33	14.55	-7	22,549	-0.03%
2018/05/08	5	13.90	3	14.02	13.80	2	22,331	0.01%
2018/05/07	2	14.20	15	14.15	14.20	-13	22,303	-0.06%
2018/05/04	1	14.25	0	0.00	14.40	1	22,270	0.00%
2018/05/03	23	14.21	21	14.25	14.10	2	22,104	0.01%
2018/05/02	14	15.05	1	14.65	14.80	13	22,036	0.06%
2018/04/30	16	15.47	8	15.76	15.80	8	21,551	0.04%
2018/04/27	20	14.60	35	14.77	14.95	-15	21,151	-0.07%
2018/04/26	26	15.27	12	15.08	14.75	14	21,133	0.07%
2018/04/25	9	15.28	13	15.48	15.70	-4	20,731	-0.02%
2018/04/24	2	15.20	3	15.32	15.15	-1	20,593	0.00%
2018/04/20	7	16.51	13	16.68	16.40	-6	20,316	-0.03%
2018/04/19	17	16.63	36	16.60	16.45	-19	20,016	-0.09%
2018/04/18	18	16.21	15	16.20	16.10	3	20,022	0.01%
2018/04/17	14	16.09	16	16.23	16.00	-2	21,850	-0.01%
2018/04/16	13	15.97	14	16.45	16.10	-1	22,218	0.00%
2018/04/13	16	16.17	6	16.11	15.90	10	22,585	0.04%
2018/04/12	17	16.04	3	16.00	15.95	14	22,255	0.06%
2018/04/11	61	16.34	47	16.35	16.65	14	21,929	0.06%
2018/04/10	128	17.24	132	16.76	16.15	-4	21,196	-0.02%	大買/大賣/
2018/04/09	131	17.44	63.5	17.60	17.90	67.5	19,983	0.34%	大買/
2018/04/03	43	16.30	38	16.41	16.70	5	18,537	0.03%
2018/04/02	29	15.62	42	15.68	15.55	-13	17,694	-0.07%
2018/03/31	7	15.14	9	15.54	15.10	-2	17,151	-0.01%
2018/03/30	128	15.78	134	15.92	15.25	-6	16,948	-0.04%	大買/大賣/
2018/03/29	39	14.87	40	14.83	15.00	-1	15,991	-0.01%
2018/03/28	22	14.17	29	14.48	14.10	-7	15,053	-0.05%
2018/03/27	25	13.98	5	13.90	14.10	20	14,266	0.14%
2018/03/26	0	0.00	1	13.05	13.10	-1	13,432	-0.01%
2018/03/13	7	13.09	7	13.04	13.00	0	15,727	0.00%
2018/03/09	0	0.00	14	13.00	12.95	-14	16,574	-0.08%
2018/03/06	1	13.80	0	0.00	13.50	1	18,586	0.01%
2018/03/02	1	14.05	3	13.93	13.90	-2	20,530	-0.01%
2018/03/01	3	13.98	0	0.00	14.00	3	21,225	0.01%
2018/02/27	14	14.26	5	13.70	14.00	9	21,425	0.04%
2018/02/23	5	13.75	1	13.75	13.70	4	21,268	0.02%
2018/02/21	0	0.00	2	13.05	13.00	-2	21,854	-0.01%
2018/02/12	4	12.60	4	12.58	12.60	0	21,895	0.00%
2018/02/08	0	0.00	3	12.15	12.05	-3	22,327	-0.01%
2018/02/07	1	12.40	0	0.00	12.50	1	22,386	0.00%
2018/02/06	11	12.04	0	0.00	11.80	11	22,465	0.05%
2018/02/05	2	12.95	0	0.00	13.05	2	22,689	0.01%
2018/02/01	20	13.57	17	13.45	13.45	3	23,966	0.01%
2018/01/31	0	0.00	4	13.25	13.30	-4	23,942	-0.02%
2018/01/25	12	13.95	0	0.00	13.70	12	23,955	0.05%
2018/01/22	4	13.68	0	0.00	13.65	4	24,033	0.02%
2018/01/19	0	0.00	0	14.05	14.15	0	24,310	0.00%
2018/01/18	13	14.28	13	14.34	14.00	0	24,664	0.00%
2018/01/17	0	0.00	6	14.40	14.25	-6	24,934	-0.02%
2018/01/16	28	14.21	4	14.24	14.55	24	24,889	0.10%
2018/01/15	119	14.27	48	14.48	14.20	71	24,884	0.29%	大買/
2018/01/12	13	14.93	112	15.02	14.85	-99	24,415	-0.41%	大賣/
2018/01/11	86	15.11	184	15.48	14.80	-98	23,839	-0.41%	大賣/
2018/01/10	120	15.03	49	14.82	15.00	71	21,688	0.33%	大買/
2018/01/09	14	13.99	25	14.04	14.25	-11	20,880	-0.05%
2018/01/08	2	13.80	8	13.79	13.60	-6	20,377	-0.03%
2018/01/05	0	0.00	18	13.63	13.55	-18	20,271	-0.09%
2018/01/04	16	13.68	0	0.00	13.65	16	20,210	0.08%
2018/01/03	5	13.75	0	0.00	13.70	5	20,244	0.02%
2018/01/02	26	14.00	31	13.85	13.75	-5	20,170	-0.02%