大亞 (1609)-元大-承德券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
57.6
漲跌
▼2.4
漲幅
-4.00%
成交量
55,453張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	75	60.54	91	60.30	60.00	-16	59,620	-0.03%
2024/04/25	49.1	60.55	40	60.87	60.90	9.1	58,696	0.02%
2024/04/24	264.5	60.27	258	60.30	60.50	6.5	57,532	0.01%	大買/大賣/
2024/04/23	100.1	58.24	138	58.30	57.60	-37.9	55,336	-0.07%	大賣/
2024/04/22	298.1	63.38	190.3	61.05	57.80	107.8	53,268	0.20%	大買/大賣/鉅額交易
2024/04/19	271.4	65.02	204.1	64.61	64.20	67.2	51,577	0.13%	大買/大賣/
2024/04/18	55.9	63.54	66.4	63.77	64.70	-10.6	45,068	-0.02%
2024/04/17	135	56.74	197	58.09	58.90	-62	42,476	-0.15%	大買/大賣/
2024/04/16	143.3	55.49	108.1	55.52	53.60	35.1	40,749	0.09%	大買/大賣/
2024/04/15	139.7	55.43	32.1	55.34	55.60	107.6	36,988	0.29%	大買/鉅額交易
2024/04/12	36	47.26	237.1	50.05	50.60	-201.1	34,024	-0.59%	大賣/鉅額交易
2024/04/11	158	46.44	81	46.97	46.00	77	32,414	0.24%	大買/
2024/04/10	162.1	46.96	63.3	47.13	46.70	98.8	31,471	0.31%	大買/
2024/04/09	72.1	45.33	101.2	45.13	45.55	-29.1	29,793	-0.10%	大賣/
2024/04/08	45	42.87	5	43.52	43.10	40	28,049	0.14%
2024/04/03	15.1	41.58	5	42.01	41.15	10.1	27,536	0.04%
2024/04/02	19.2	41.96	7.1	42.07	41.75	12.1	27,355	0.04%
2024/04/01	38	43.23	1	42.65	42.60	37	27,068	0.14%
2024/03/29	9.1	43.19	13.4	43.12	43.00	-4.2	26,844	-0.02%
2024/03/28	24.2	44.74	12	44.85	44.20	12.2	26,243	0.05%
2024/03/27	20.4	45.11	32	45.04	44.05	-11.6	25,546	-0.05%
2024/03/26	98.1	45.73	54	45.33	43.80	44.1	24,475	0.18%
2024/03/25	201.1	44.47	147.2	44.57	45.40	53.9	22,208	0.24%	大買/大賣/
2024/03/22	71	41.46	234.8	41.75	42.45	-163.8	18,720	-0.87%	大賣/鉅額交易
2024/03/21	24	38.61	20	38.23	38.60	4	16,948	0.02%
2024/03/20	10	37.59	3	37.40	37.35	7	16,636	0.04%
2024/03/19	18	38.51	6.1	38.27	38.10	11.9	16,490	0.07%
2024/03/18	6.9	38.43	5.4	38.36	38.45	1.5	16,303	0.01%
2024/03/15	14	38.06	24	37.91	37.95	-10	16,333	-0.06%
2024/03/14	113	38.22	147.8	38.39	37.85	-34.8	16,455	-0.21%	大買/大賣/
2024/03/13	17	37.56	7.1	37.19	36.85	9.9	15,554	0.06%
2024/03/12	1	37.30	6	37.23	37.20	-5	16,240	-0.03%
2024/03/11	5	36.20	0	0.00	36.30	5	16,078	0.03%
2024/03/08	7	36.18	13	36.27	36.05	-6	16,116	-0.04%
2024/03/07	13	36.94	11	36.99	36.70	2	16,013	0.01%
2024/03/06	58	38.19	59	38.52	37.50	-1	15,653	-0.01%
2024/03/05	18	36.84	41	36.77	36.35	-23	14,187	-0.16%
2024/03/04	10	37.38	5	37.30	36.95	5	14,009	0.04%
2024/03/01	28	37.59	8	37.63	37.85	20	13,745	0.15%
2024/02/29	38	37.21	22	37.05	37.50	16	13,258	0.12%
2024/02/27	6	35.98	1.6	35.85	35.65	4.5	12,912	0.03%
2024/02/26	26	36.74	5	37.08	36.45	21	12,829	0.16%
2024/02/23	6.2	36.41	2.1	36.38	36.25	4.1	12,302	0.03%
2024/02/22	1	36.45	11.1	36.14	36.40	-10.1	12,200	-0.08%
2024/02/21	1	36.15	3	36.40	36.15	-2	12,059	-0.02%
2024/02/20	4	35.96	2	36.45	35.90	2	12,000	0.02%
2024/02/19	10	36.40	20.5	36.48	36.30	-10.5	11,892	-0.09%
2024/02/16	0	0.00	17.3	35.89	35.90	-17.3	11,753	-0.15%
2024/02/05	3	34.45	0	0.00	34.50	3	11,525	0.03%
2024/02/02	1	35.55	0	0.00	34.80	1	11,490	0.01%
2024/02/01	0	0.00	1	35.40	35.40	-1	11,408	-0.01%
2024/01/26	5	34.79	2	34.60	34.60	3	11,464	0.03%
2024/01/25	2	35.05	0	0.00	34.85	2	11,468	0.02%
2024/01/24	2.1	35.64	1	35.30	35.35	1.1	11,461	0.01%
2024/01/23	4.1	35.81	5	35.65	35.40	-1	11,477	-0.01%
2024/01/22	8	35.03	3	35.27	35.35	5	11,439	0.04%
2024/01/19	0	0.00	7.1	34.79	34.80	-7.1	11,317	-0.06%
2024/01/18	3	34.25	0	0.00	34.80	3	11,228	0.03%
2024/01/17	0.1	35.05	5	35.20	34.60	-4.9	11,190	-0.04%
2024/01/16	22	35.71	9	35.71	35.50	13	11,067	0.12%
2024/01/15	221	37.02	231.2	36.84	36.90	-10.2	10,747	-0.09%	大買/大賣/
2024/01/12	16	34.15	6.1	34.15	34.15	10	9,522	0.10%
2024/01/11	1	34.10	0	0.00	34.10	1	9,592	0.01%
2024/01/09	0	0.00	1.1	33.76	33.65	-1.1	9,803	-0.01%
2024/01/08	3	34.35	3	34.30	34.10	0	9,826	0.00%
2024/01/05	1	34.30	3	34.75	34.30	-2	9,894	-0.02%
2024/01/04	0	34.60	6	34.68	34.60	-6	9,942	-0.06%
2024/01/03	5	35.05	1	35.00	34.70	4	10,003	0.04%
2024/01/02	1	34.80	5	34.75	35.00	-4	9,946	-0.04%
2023/12/29	5.1	34.61	2.1	34.94	34.50	3.1	9,959	0.03%
2023/12/28	6	35.07	1	35.15	35.00	5	9,956	0.05%
2023/12/26	0	0.00	3	33.70	33.95	-3	10,500	-0.03%
2023/12/22	0	0.00	0.2	34.40	33.90	-0.2	11,866	0.00%
2023/12/21	3	34.35	0	0.00	34.30	3	12,507	0.02%
2023/12/20	2	33.75	2	33.95	34.20	0	12,617	0.00%
2023/12/19	1	33.40	0	0.00	33.45	1	12,665	0.01%
2023/12/15	3	34.85	5	34.97	34.40	-2	12,693	-0.02%
2023/12/14	6	34.87	2	34.55	34.55	4	12,628	0.03%
2023/12/13	5	35.10	8	35.21	34.85	-3	12,503	-0.02%
2023/12/12	8	36.35	12	36.33	35.60	-4	12,373	-0.03%
2023/12/11	41	36.25	65.5	36.34	35.80	-24.5	11,967	-0.20%
2023/12/08	35	35.47	37	35.61	35.60	-2	11,478	-0.02%
2023/12/07	29.2	35.62	18	35.47	35.95	11.2	11,007	0.10%
2023/12/06	1	33.60	2	34.03	33.95	-1	10,073	-0.01%
2023/12/05	2	33.35	0	0.00	33.45	2	10,041	0.02%
2023/12/04	7	34.34	1	34.70	33.95	6	9,961	0.06%
2023/12/01	1	34.00	4	33.98	33.90	-3	9,871	-0.03%
2023/11/30	1	34.25	0	0.00	34.05	1	9,922	0.01%
2023/11/29	0	0.00	0	34.20	34.25	0	9,996	0.00%
2023/11/28	0	0.00	0	34.20	34.45	0	10,079	0.00%
2023/11/27	52	34.07	2	34.37	34.00	50	10,284	0.49%
2023/11/24	2	34.57	1	34.50	34.20	1	10,226	0.01%
2023/11/22	1	33.60	0	0.00	33.55	1	9,990	0.01%
2023/11/21	1.1	33.90	3	33.78	33.70	-2	10,061	-0.02%
2023/11/20	1	33.35	2	33.33	33.50	-1	10,060	-0.01%
2023/11/17	2	33.28	0	0.00	33.25	2	10,102	0.02%
2023/11/15	2	32.83	4.5	32.66	32.75	-2.5	10,289	-0.02%
2023/11/14	1	32.30	3	32.35	32.05	-2	10,528	-0.02%
2023/11/13	0	0.00	1	32.40	32.45	-1	10,919	-0.01%
2023/11/10	0	0.00	5	32.30	32.25	-5	11,057	-0.05%
2023/11/09	0.1	32.73	0	0.00	32.55	0.1	11,263	0.00%
2023/11/08	5	32.81	7.2	32.80	32.60	-2.2	11,569	-0.02%
2023/11/07	1.1	33.16	0	0.00	33.15	1.1	11,769	0.01%
2023/11/06	1	33.40	1	33.40	33.45	0	12,119	0.00%
2023/11/03	0	32.80	0	0.00	32.80	0	12,498	0.00%
2023/11/02	1	32.50	1	32.30	32.50	0	12,697	0.00%
2023/11/01	0	0.00	2	31.83	31.90	-2	13,002	-0.02%
2023/10/31	0	0.00	30	32.38	32.00	-30	13,902	-0.22%
2023/10/30	2	33.13	2	33.03	32.80	0	16,190	0.00%
2023/10/27	1	32.85	1	33.00	32.80	0	16,241	0.00%
2023/10/26	3	32.97	9	32.98	32.80	-6	16,488	-0.04%
2023/10/25	9	33.67	3	33.72	33.45	6	16,712	0.04%
2023/10/24	6	33.14	3	33.20	33.40	3	16,883	0.02%
2023/10/23	3.2	33.12	10	32.96	33.05	-6.8	17,175	-0.04%
2023/10/20	3	32.07	21	32.09	32.10	-18	17,530	-0.10%
2023/10/19	0	0.00	2	32.80	32.80	-2	18,760	-0.01%
2023/10/18	4	32.98	0	33.25	32.90	4	19,514	0.02%
2023/10/17	7	33.90	5	33.82	33.60	2	19,983	0.01%
2023/10/16	7	34.53	5	34.24	34.25	2	20,170	0.01%
2023/10/13	4	35.33	0	0.00	34.95	4	21,179	0.02%
2023/10/12	3	35.47	4	35.66	35.50	-1	22,483	0.00%
2023/10/11	6.4	35.83	4.1	35.78	35.35	2.2	22,863	0.01%
2023/10/06	1.1	36.48	4	36.59	36.40	-2.9	23,403	-0.01%
2023/10/05	7.1	37.15	4	36.90	36.90	3.1	23,809	0.01%
2023/10/04	4.2	36.93	1	37.35	36.85	3.2	24,245	0.01%
2023/10/03	8.7	38.70	5	37.95	37.75	3.7	24,742	0.01%
2023/10/02	45	38.76	23	38.92	38.60	22	24,700	0.09%
2023/09/28	15.1	38.20	15.1	38.08	38.45	0	24,534	0.00%
2023/09/27	5	36.79	6	36.91	36.70	-1	24,392	0.00%
2023/09/26	10.1	36.64	20	36.71	36.35	-10	24,300	-0.04%
2023/09/25	2	35.15	2	34.65	35.25	0	24,137	0.00%
2023/09/22	1	33.05	7	33.82	34.40	-6	24,427	-0.02%
2023/09/21	7.3	33.50	0	0.00	33.45	7.3	24,577	0.03%
2023/09/20	4	33.93	5.2	34.30	34.10	-1.2	24,714	0.00%
2023/09/19	3.4	34.23	2.1	34.85	34.10	1.3	25,156	0.00%
2023/09/18	1	34.65	1	34.90	34.65	0	25,310	0.00%
2023/09/15	5	34.89	7	34.99	35.10	-2	25,673	-0.01%
2023/09/14	0	0.00	1	34.85	34.85	-1	25,991	0.00%
2023/09/13	2.1	34.50	0	0.00	34.40	2.1	26,462	0.01%
2023/09/12	0	0.00	1.3	35.10	34.80	-1.3	27,933	0.00%
2023/09/11	3.5	35.36	2	35.40	35.15	1.5	28,871	0.01%
2023/09/08	4.1	36.10	1	36.05	35.95	3.1	29,379	0.01%
2023/09/07	4	36.25	1	36.50	36.35	3	30,161	0.01%
2023/09/06	0	0.00	1	36.55	36.25	-1	31,062	0.00%
2023/09/05	2	36.23	9	36.50	36.10	-7	32,646	-0.02%
2023/09/04	3	36.62	1	36.95	36.45	2	35,956	0.01%
2023/09/01	2.1	36.72	0	0.00	36.45	2.1	38,926	0.01%
2023/08/31	1	36.20	82	36.46	36.95	-81	42,430	-0.19%
2023/08/30	12	35.93	2	35.88	35.75	10	43,137	0.02%
2023/08/29	0	0.00	2	35.45	35.50	-2	43,762	0.00%
2023/08/28	2	35.58	4	35.15	35.15	-2	43,860	0.00%
2023/08/25	1	36.05	1	36.00	36.00	0	43,928	0.00%
2023/08/24	3	35.90	7	36.04	35.85	-4	44,056	-0.01%
2023/08/23	1	35.80	6	35.93	35.90	-5	44,190	-0.01%
2023/08/22	6.8	35.90	3	35.82	35.85	3.8	44,503	0.01%
2023/08/21	1	36.40	6	36.54	36.35	-5	44,699	-0.01%
2023/08/18	17	36.57	13	36.37	36.00	4	44,769	0.01%
2023/08/17	93	36.00	8	36.01	36.15	85	44,812	0.19%
2023/08/16	4	34.34	5	34.74	35.15	-1	45,047	0.00%
2023/08/15	5	34.56	4	34.56	34.70	1	45,745	0.00%
2023/08/14	7	33.88	28	34.09	33.60	-21	46,303	-0.05%
2023/08/11	7	35.29	13	35.27	34.65	-6	46,414	-0.01%
2023/08/10	20	36.05	23	36.03	35.70	-3	46,556	-0.01%
2023/08/09	37	37.11	24	36.84	36.85	13	46,722	0.03%
2023/08/08	14	36.80	2	36.78	36.55	12	46,782	0.03%
2023/08/07	12	36.75	10	36.83	37.00	2	47,425	0.00%
2023/08/04	17.5	37.28	15	37.37	37.35	2.5	48,362	0.01%
2023/08/02	85	39.56	88	39.75	39.25	-3	48,205	-0.01%
2023/08/01	10	37.60	16	37.55	37.50	-6	46,944	-0.01%
2023/07/31	1	37.85	15	37.79	37.65	-14	48,426	-0.03%
2023/07/28	17	38.03	7	38.01	38.05	10	50,109	0.02%
2023/07/27	2	38.53	6	38.57	38.55	-4	50,332	-0.01%
2023/07/26	33.2	39.06	3	38.70	38.35	30.2	50,990	0.06%
2023/07/25	7	38.96	19	39.02	39.25	-12	50,730	-0.02%
2023/07/24	49	40.06	86	41.04	38.80	-37	50,319	-0.07%
2023/07/21	4	39.84	13	40.00	39.75	-9	49,129	-0.02%
2023/07/20	12	39.06	16	39.20	39.60	-4	48,499	-0.01%
2023/07/19	10	37.83	1	37.80	38.25	9	48,038	0.02%
2023/07/18	19	39.16	4	40.15	38.55	15	47,915	0.03%
2023/07/17	24	39.46	53.4	39.57	39.45	-29.4	47,115	-0.06%
2023/07/14	93	37.77	87.2	37.78	37.60	5.9	46,247	0.01%
2023/07/13	54	38.86	19.3	38.83	38.05	34.7	46,233	0.08%
2023/07/12	22	39.27	28.2	39.13	39.40	-6.2	45,854	-0.01%
2023/07/11	6.1	39.28	11	39.33	38.70	-5	46,018	-0.01%
2023/07/10	18.7	39.42	67	39.21	38.95	-48.3	46,535	-0.10%
2023/07/07	14	37.30	76	37.25	37.90	-62	47,187	-0.13%
2023/07/06	19	38.41	8	38.83	38.10	11	47,423	0.02%
2023/07/05	14	39.16	67	39.04	39.15	-53	47,541	-0.11%
2023/07/04	46	38.45	22	38.54	38.25	24	47,450	0.05%
2023/07/03	39	38.81	59	38.87	38.60	-20	47,692	-0.04%
2023/06/30	7	38.39	17	38.51	38.60	-10	47,357	-0.02%
2023/06/29	1	36.95	4	37.15	37.40	-3	47,382	-0.01%
2023/06/28	13	36.88	55.1	37.00	36.75	-42.1	47,669	-0.09%
2023/06/27	57	37.30	15	38.39	36.95	42	47,668	0.09%
2023/06/26	4.1	37.91	2	37.98	38.10	2.1	48,044	0.00%
2023/06/21	15	38.11	5	38.33	38.00	10	48,710	0.02%
2023/06/20	17	38.46	52.1	38.46	38.70	-35.1	48,365	-0.07%
2023/06/19	8	38.56	19	38.43	38.15	-11	48,045	-0.02%
2023/06/16	153	39.43	50	39.00	38.50	103	47,705	0.22%	大買/鉅額交易
2023/06/15	119.2	38.16	9.1	37.65	38.10	110.1	46,305	0.24%	大買/鉅額交易
2023/06/14	5	38.32	10	38.05	37.60	-5	45,571	-0.01%
2023/06/13	13	37.77	50	37.76	37.80	-37	45,133	-0.08%
2023/06/12	88	38.82	59	38.68	38.40	29	44,542	0.07%
2023/06/09	68.1	39.63	63.4	39.86	39.50	4.7	43,814	0.01%
2023/06/08	134.1	40.50	115.1	40.52	40.50	19	42,292	0.04%	大買/大賣/
2023/06/07	79	38.31	146.2	38.04	39.20	-67.2	39,128	-0.17%	大賣/
2023/06/06	141	35.97	141	36.12	35.65	0	36,364	0.00%	大買/大賣/
2023/06/05	18	33.22	30.4	34.04	34.80	-12.4	33,276	-0.04%
2023/06/02	112	31.84	149.2	32.08	31.65	-37.2	32,861	-0.11%	大買/大賣/
2023/06/01	7.2	31.14	6	31.13	30.85	1.2	32,232	0.00%
2023/05/31	10	30.76	5	30.72	31.10	5	32,140	0.02%
2023/05/30	5.1	30.65	5	30.84	30.50	0.1	32,073	0.00%
2023/05/29	0.1	31.10	6	31.15	31.00	-5.9	31,878	-0.02%
2023/05/26	11	30.53	65	30.59	30.75	-54	31,692	-0.17%
2023/05/25	9	31.59	36	31.48	31.20	-27	31,400	-0.09%
2023/05/24	1	31.50	58	31.60	31.60	-57	31,212	-0.18%
2023/05/23	14	31.62	6	31.78	31.75	8	31,263	0.03%
2023/05/22	20	31.80	99.1	31.78	31.80	-79.1	31,141	-0.25%
2023/05/19	153	31.70	45	31.50	31.25	108	30,602	0.35%	大買/鉅額交易
2023/05/18	82	31.48	146	31.29	31.35	-64	30,165	-0.21%	大賣/
2023/05/17	97	30.72	27	30.80	30.50	70	29,950	0.23%
2023/05/16	12	30.54	13	30.59	30.60	-1	29,520	0.00%
2023/05/15	57	29.99	35.2	30.05	30.25	21.8	29,140	0.07%
2023/05/12	101	29.60	55	29.53	29.55	46	28,650	0.16%	大買/
2023/05/11	101	29.60	55	29.53	28.95	46	28,352	0.16%	大買/
2023/05/10	86.5	30.89	36.6	30.99	30.90	49.9	27,516	0.18%
2023/05/09	44	30.58	35	31.49	30.05	9	26,294	0.03%
2023/05/08	68	31.85	30.1	31.70	32.00	37.9	25,548	0.15%
2023/05/05	31	31.32	115	31.51	31.30	-84	24,560	-0.34%	大賣/
2023/05/04	75.3	30.80	44	30.80	31.00	31.3	23,319	0.13%
2023/05/03	15	28.88	10	29.04	28.95	5	22,140	0.02%
2023/05/02	13.2	28.98	18	28.92	29.20	-4.8	22,145	-0.02%
2023/04/28	7.8	27.40	6	27.60	27.40	1.8	21,305	0.01%
2023/04/27	0	0.00	22	27.07	27.05	-22	21,187	-0.10%
2023/04/26	3	26.88	0	0.00	27.10	3	21,097	0.01%
2023/04/25	1	27.30	6	27.09	27.30	-5	20,958	-0.02%
2023/04/24	0	0.00	3	27.85	27.80	-3	20,783	-0.01%
2023/04/21	23	27.76	14	27.15	27.10	9	20,617	0.04%
2023/04/20	10	27.92	45	28.08	27.80	-35	20,428	-0.17%
2023/04/19	44	28.36	22.1	28.58	28.40	21.9	20,163	0.11%
2023/04/18	7	27.76	1	27.40	27.45	6	19,694	0.03%
2023/04/17	12	28.48	4	28.55	28.40	8	19,352	0.04%
2023/04/14	12	28.88	22	29.08	28.60	-10	19,482	-0.05%
2023/04/13	39	28.88	21	28.69	28.70	18	18,938	0.09%
2023/04/12	73	28.42	32	28.44	28.70	41	17,837	0.23%
2023/04/11	22	27.37	3	27.63	27.35	19	16,489	0.12%
2023/04/10	14	27.09	39	27.28	26.85	-25	15,894	-0.16%
2023/04/07	72	27.12	32	27.05	27.20	40	15,446	0.26%
2023/04/06	36	26.84	29	26.78	26.75	7	14,737	0.05%
2023/03/31	5	26.02	63	25.99	25.85	-58	14,106	-0.41%
2023/03/30	7	26.56	5.1	26.37	26.15	1.9	13,930	0.01%
2023/03/29	66.1	26.79	6	26.58	26.55	60.1	13,503	0.44%
2023/03/28	6	25.67	17	25.71	25.50	-11	12,991	-0.08%
2023/03/27	36	27.04	24	26.96	26.25	12	12,779	0.09%
2023/03/24	56	26.44	49	26.52	26.15	7	11,861	0.06%
2023/03/22	3	24.82	0	0.00	24.75	3	11,030	0.03%
2023/03/21	1	25.50	1	25.70	25.00	0	10,986	0.00%
2023/03/20	1	25.25	0	0.00	25.20	1	10,938	0.01%
2023/03/17	1	24.90	0	0.00	24.95	1	10,975	0.01%
2023/03/16	1	25.00	0	0.00	25.40	1	10,732	0.01%
2023/03/15	3	26.08	2	25.95	26.05	1	10,642	0.01%
2023/03/14	1	25.45	0	0.00	25.55	1	10,649	0.01%
2023/03/13	3	24.78	3	24.63	24.80	0	10,504	0.00%
2023/03/10	2.9	25.07	6	25.22	24.95	-3.1	10,655	-0.03%
2023/03/09	8	26.43	3	26.30	26.20	5	10,463	0.05%
2023/03/08	8	25.80	7	26.04	27.05	1	10,247	0.01%
2023/03/07	19	25.87	29	25.80	25.80	-10	9,690	-0.10%
2023/03/03	1	24.55	0	0.00	24.60	1	8,982	0.01%
2023/03/02	0.1	25.00	1	24.30	24.90	-0.9	8,879	-0.01%
2023/02/23	3	24.95	30	24.75	24.60	-27	8,618	-0.31%
2023/02/22	2	25.40	2	25.05	24.90	0	8,528	0.00%
2023/02/21	0	0.00	3	25.35	25.20	-3	8,367	-0.04%
2023/02/20	46	24.84	10.1	24.94	25.05	35.9	8,186	0.44%
2023/02/17	0	0.00	1.1	24.15	24.35	-1.1	8,247	-0.01%
2023/02/16	19	24.95	5	25.01	24.50	14	8,317	0.17%
2023/02/15	9	24.12	15	24.23	24.40	-6	7,883	-0.08%
2023/02/14	0	0.00	1	23.15	23.15	-1	7,305	-0.01%
2023/02/13	0	0.00	9	23.33	23.30	-9	7,282	-0.12%
2023/02/09	3	23.52	2	23.73	23.60	1	7,214	0.01%
2023/02/08	0.7	23.27	0	0.00	23.25	0.7	7,010	0.01%
2023/02/07	8	23.18	0	0.00	23.50	8	6,953	0.12%
2023/02/06	0	0.00	1	23.15	23.15	-1	6,919	-0.01%
2023/02/03	13	23.60	40	23.45	23.50	-27	6,878	-0.39%
2023/02/02	12	24.02	4	24.23	23.95	8	6,752	0.12%
2023/02/01	13	24.05	14	24.15	24.10	-1	6,397	-0.02%
2023/01/31	10	22.24	7.1	22.46	23.00	2.9	5,630	0.05%
2023/01/17	0	0.00	0.1	20.45	20.55	-0.1	5,089	0.00%
2023/01/13	0	0.00	1	20.35	20.35	-1	5,137	-0.02%
2023/01/12	2	20.78	1	20.95	20.65	1	5,133	0.02%
2023/01/10	6	20.90	0	0.00	20.45	6	5,085	0.12%
2023/01/09	20	20.85	5	20.80	20.80	15	5,067	0.30%
2023/01/06	0	0.00	3	20.90	20.80	-3	5,054	-0.06%
2023/01/05	2	21.65	0	0.00	21.25	2	5,063	0.04%
2023/01/04	17	21.81	23	21.54	21.50	-6	4,984	-0.12%
2023/01/03	8	20.92	0	0.00	20.85	8	4,544	0.18%
2022/12/28	0	0.00	3	20.75	20.30	-3	4,373	-0.07%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	2	20.40	20.50	-2	4,347	-0.05%
2022/12/21	2	20.65	2	20.50	20.25	0	4,403	0.00%
2022/12/16	3	20.60	0	0.00	20.75	3	4,371	0.07%
2022/12/15	3	20.90	3.3	20.94	20.95	-0.3	4,337	-0.01%
2022/12/14	2	20.80	2	21.05	20.75	0	4,303	0.00%
2022/12/12	5	20.95	8	20.97	20.85	-3	4,301	-0.07%
2022/12/09	17	20.72	2	20.85	20.80	15	4,192	0.36%
2022/12/08	0	0.00	11	20.45	20.20	-11	4,016	-0.27%
2022/12/07	2	20.68	1	20.85	20.00	1	3,986	0.03%
2022/12/06	19	21.09	8	20.75	20.75	11	3,905	0.28%
2022/12/05	1	20.65	2	20.55	20.60	-1	3,654	-0.03%
2022/12/02	7.6	20.56	4	20.55	20.65	3.6	3,587	0.10%
2022/12/01	3	19.63	5	19.53	19.45	-2	3,338	-0.06%
2022/11/30	3	19.92	6	19.89	19.70	-3	3,315	-0.09%
2022/11/29	0	0.00	2	18.85	19.05	-2	3,186	-0.06%
2022/11/28	0	18.65	0	0.00	18.80	0	3,193	0.00%
2022/11/25	15	18.91	15	19.05	18.65	0	3,240	0.00%
2022/11/23	1	18.80	0	0.00	18.75	1	3,269	0.03%
2022/11/22	0	0.00	3	18.50	18.55	-3	3,316	-0.09%
2022/11/21	0	0.00	5	18.75	18.55	-5	3,392	-0.15%
2022/11/18	7	18.74	0	0.00	18.50	7	3,406	0.21%
2022/11/17	1	19.10	0	0.00	19.00	1	3,389	0.03%
2022/11/16	2	19.10	0	0.00	18.95	2	3,367	0.06%
2022/11/15	30	19.26	18	19.37	19.40	12	3,289	0.36%
2022/11/14	4	18.60	13.5	18.69	18.90	-9.5	2,968	-0.32%
2022/11/10	1	17.20	0	0.00	17.20	1	2,787	0.04%
2022/11/08	1	17.50	0	0.00	17.45	1	2,842	0.04%
2022/11/07	1	17.55	3	17.43	17.55	-2	2,843	-0.07%
2022/11/02	2	17.13	2	17.00	17.00	0	2,906	0.00%
2022/11/01	2	16.55	0	0.00	16.95	2	2,912	0.07%
2022/10/25	5	16.90	5	16.95	16.65	0	3,537	0.00%
2022/10/24	13	16.85	13	16.75	16.75	0	3,550	0.00%
2022/10/18	0	0.00	0.2	16.45	16.50	-0.2	3,638	-0.01%
2022/10/17	0.9	16.50	1	16.10	16.30	-0.1	3,648	0.00%
2022/10/12	0.1	16.85	0	0.00	16.80	0.1	3,650	0.00%
2022/10/11	0.3	17.40	0	0.00	17.25	0.3	3,661	0.01%
2022/10/07	0.4	18.30	0.1	18.30	18.15	0.3	3,654	0.01%
2022/10/04	0	0.00	3	18.50	18.40	-3	3,854	-0.08%
2022/09/26	1	19.65	0	0.00	19.30	1	4,277	0.02%
2022/09/23	1	20.25	1	20.10	20.20	0	4,572	0.00%
2022/09/22	30	20.30	0	0.00	20.25	30	4,718	0.64%
2022/09/21	0	0.00	2	20.55	20.35	-2	4,934	-0.04%
2022/09/20	3	20.57	0	0.00	20.75	3	5,447	0.06%
2022/09/19	7	20.63	7.1	20.81	20.60	-0.1	5,664	0.00%
2022/09/16	1.1	20.06	15	20.25	20.05	-13.9	5,833	-0.24%
2022/09/15	10	20.05	0	0.00	20.05	10	5,882	0.17%
2022/09/14	2	20.05	2	20.00	20.10	0	6,010	0.00%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/08	2	20.15	1	20.15	20.05	1	6,167	0.02%
2022/09/07	1	20.10	0	0.00	19.95	1	6,226	0.02%
2022/09/06	4	20.30	4	20.16	20.15	0	6,350	0.00%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/08/31	4	21.88	0	0.00	21.85	4	6,385	0.06%
2022/08/30	0	0.00	3	22.20	22.05	-3	6,416	-0.05%
2022/08/29	0	0.00	2	21.75	21.70	-2	6,421	-0.03%
2022/08/26	7	23.39	7	23.46	23.35	0	6,404	0.00%
2022/08/22	9	23.35	1	23.20	23.20	8	6,962	0.11%
2022/08/18	0	0.00	17	23.05	23.15	-17	7,114	-0.24%
2022/08/17	1	22.85	0	0.00	23.00	1	7,267	0.01%
2022/08/10	0	0.00	1	22.05	22.25	-1	7,677	-0.01%
2022/08/04	3	20.20	20	20.38	20.50	-17	8,081	-0.21%
2022/08/03	4	21.51	0	0.00	21.25	4	8,271	0.05%
2022/08/02	4	23.38	0	24.75	23.35	4	8,078	0.05%
2022/07/29	0	0.00	0.2	23.90	23.80	-0.2	8,336	0.00%
2022/07/28	0	0.00	3.2	23.81	23.65	-3.2	8,409	-0.04%
2022/07/25	0	0.00	1	23.75	23.80	-1	9,126	-0.01%
2022/07/21	1	23.15	0	0.00	23.40	1	9,984	0.01%
2022/07/20	2.2	23.51	0	0.00	23.40	2.2	11,019	0.02%
2022/07/18	0	0.00	1	23.70	23.60	-1	11,890	-0.01%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/13	1	22.60	1	22.70	22.90	0	13,397	0.00%
2022/07/11	1	23.65	0	0.00	23.40	1	14,595	0.01%
2022/07/08	0	0.00	4	24.10	24.05	-4	15,072	-0.03%
2022/07/07	5	23.50	5	23.70	24.05	0	15,408	0.00%
2022/07/06	1	24.40	1	24.25	23.60	0	15,750	0.00%
2022/07/05	0	0.00	0	25.45	25.05	0	16,188	0.00%
2022/07/04	0	0.00	1	25.10	24.95	-1	16,491	-0.01%
2022/07/01	1	25.90	5	26.13	25.15	-4	16,686	-0.02%
2022/06/30	1	25.90	0	0.00	25.90	1	16,644	0.01%
2022/06/29	0	26.00	1	26.20	26.00	-1	16,923	-0.01%
2022/06/28	5	26.54	6	26.55	26.30	-1	17,658	-0.01%
2022/06/27	3.1	25.67	0.1	25.50	25.65	3	17,437	0.02%
2022/06/24	4	24.48	4	24.90	25.05	0	17,648	0.00%
2022/06/23	2	23.20	3	23.00	23.30	-1	18,132	-0.01%
2022/06/20	1	23.10	0	0.00	22.65	1	19,275	0.01%
2022/06/17	0.1	23.55	1	23.40	23.50	-0.9	19,820	0.00%
2022/06/16	11	24.41	8	24.34	23.70	3	20,589	0.01%
2022/06/15	2	24.63	2	24.75	24.30	0	20,702	0.00%
2022/06/14	1	23.80	0	0.00	24.30	1	21,396	0.00%
2022/06/10	2	24.85	0	0.00	24.80	2	22,111	0.01%
2022/06/02	0	0.00	10	25.65	25.55	-10	22,264	-0.04%
2022/06/01	3	26.25	0	0.00	26.15	3	22,225	0.01%
2022/05/31	0	0.00	3	26.45	26.40	-3	22,239	-0.01%
2022/05/30	5	26.29	6	26.36	26.35	-1	21,982	0.00%
2022/05/26	2	25.70	0.1	25.70	25.35	1.9	21,679	0.01%
2022/05/25	3	25.58	1	25.45	25.60	2	21,588	0.01%
2022/05/24	2	25.95	2	25.45	25.10	0	21,447	0.00%
2022/05/23	0	0.00	1	25.90	25.85	-1	21,266	0.00%
2022/05/20	2	25.55	0	0.00	25.40	2	21,200	0.01%
2022/05/19	1	25.50	0	0.00	25.55	1	21,124	0.00%
2022/05/18	8	25.60	58	25.56	25.60	-50	21,041	-0.24%
2022/05/13	8	24.33	6	24.44	24.60	2	20,704	0.01%
2022/05/12	57.1	24.15	1	23.65	23.50	56.1	20,552	0.27%
2022/05/11	8.1	24.53	0	0.00	24.35	8.1	20,338	0.04%
2022/05/10	1	26.00	0	0.00	26.00	1	19,990	0.01%
2022/05/09	0.2	26.15	0	0.00	25.85	0.2	19,871	0.00%
2022/05/06	2	26.93	0	0.00	27.00	2	19,662	0.01%
2022/05/05	1	27.70	1	27.55	27.55	0	19,592	0.00%
2022/05/03	3.4	27.88	44	27.67	27.45	-40.6	19,425	-0.21%
2022/04/29	40.2	28.31	3.1	28.77	28.35	37.1	19,134	0.19%
2022/04/28	14	29.52	15	29.21	29.05	-1	18,765	-0.01%
2022/04/27	15	29.69	5	29.89	29.75	10	18,340	0.05%
2022/04/26	42	29.96	84	29.81	29.95	-42	17,840	-0.24%
2022/04/25	31	28.78	7	28.36	28.45	24	16,770	0.14%
2022/04/22	5	30.24	30	30.34	30.10	-25	16,309	-0.15%
2022/04/21	2	29.93	44	29.41	29.70	-42	15,852	-0.26%
2022/04/20	23	30.77	24.1	30.67	30.30	-1.1	15,463	-0.01%
2022/04/19	50	30.42	16.1	30.57	30.80	33.9	15,050	0.23%
2022/04/18	9	30.05	3	30.03	29.90	6	14,302	0.04%
2022/04/15	93	31.03	97.3	30.46	30.35	-4.2	13,943	-0.03%
2022/04/14	54	30.19	99.6	30.00	30.15	-45.6	12,986	-0.35%
2022/04/13	73	29.28	50	29.44	29.30	23	12,442	0.18%
2022/04/12	35	28.97	21	29.23	29.10	14	12,085	0.12%
2022/04/11	15.1	29.40	21	29.20	28.90	-5.9	11,717	-0.05%
2022/04/08	14	29.10	23	28.97	29.35	-9	11,133	-0.08%
2022/04/07	3	28.67	10	29.45	28.15	-7	10,734	-0.07%
2022/04/06	22	29.16	1.2	29.58	29.60	20.9	10,485	0.20%
2022/04/01	3	29.27	5.5	29.22	29.00	-2.5	10,204	-0.02%
2022/03/31	31	29.26	25.5	29.63	28.75	5.5	9,773	0.06%
2022/03/30	6	28.23	31	28.16	28.45	-25	8,828	-0.28%
2022/03/29	7	28.76	13	28.47	28.65	-6	8,542	-0.07%
2022/03/28	52	28.17	18	28.14	28.75	34	8,081	0.42%
2022/03/25	6.1	27.82	2	28.05	27.80	4.1	7,382	0.06%
2022/03/24	70	28.05	39	27.95	27.75	31	7,265	0.43%
2022/03/23	14	26.97	8	27.00	27.10	6	6,549	0.09%
2022/03/22	64.1	27.03	73	26.98	27.45	-8.9	6,329	-0.14%
2022/03/21	82	26.90	81	26.84	27.00	1	5,717	0.02%
2022/03/18	3	25.50	2	25.75	25.30	1	4,929	0.02%
2022/03/17	6	25.75	2	26.05	25.80	4	4,815	0.08%
2022/03/16	9	25.47	68.2	25.35	26.25	-59.2	3,987	-1.48%
2022/03/15	0	0.00	1	24.65	23.90	-1	3,310	-0.03%
2022/03/14	10	23.95	0	0.00	24.45	10	3,279	0.30%
2022/03/11	1	24.05	0	0.00	23.95	1	3,267	0.03%
2022/03/10	7	24.59	2.1	24.20	24.15	4.9	3,261	0.15%
2022/03/09	0	0.00	1	24.40	24.45	-1	3,206	-0.03%
2022/03/08	1	23.65	0	0.00	22.85	1	3,085	0.03%
2022/03/07	25	24.15	29	24.10	23.70	-4	3,046	-0.13%
2022/03/04	12	24.65	18.7	24.42	24.45	-6.7	3,021	-0.22%
2022/03/03	0	0.00	19	24.22	24.30	-19	2,939	-0.65%
2022/03/02	17	24.00	0	0.00	23.90	17	2,971	0.57%
2022/03/01	0	0.00	2	23.45	23.80	-2	2,968	-0.07%
2022/02/25	13	23.31	10	23.43	23.15	3	3,000	0.10%
2022/02/24	0	0.00	25	23.12	23.15	-25	3,058	-0.82%
2022/02/23	0	0.00	1	23.75	23.80	-1	3,065	-0.03%
2022/02/21	0	0.00	3	24.25	24.20	-3	3,242	-0.09%
2022/02/18	1	24.00	0	0.00	23.90	1	3,320	0.03%
2022/02/17	0	0.00	10.1	23.90	24.05	-10.1	3,394	-0.30%
2022/02/16	0	0.00	2	23.80	23.75	-2	3,657	-0.05%
2022/02/15	0.9	23.90	0	0.00	23.60	0.9	3,833	0.02%
2022/02/09	0	0.00	1	24.10	24.25	-1	4,462	-0.02%
2022/02/08	5	24.20	10	24.08	24.15	-5	4,596	-0.11%
2022/02/07	0	0.00	0	23.80	23.95	0	4,742	0.00%
2022/01/25	1	22.80	0	0.00	22.55	1	5,675	0.02%
2022/01/24	0	0.00	2	23.00	22.95	-2	6,206	-0.03%
2022/01/21	22	23.86	20	23.98	23.50	2	6,222	0.03%
2022/01/20	1	23.85	0	0.00	23.95	1	6,244	0.02%
2022/01/19	1	24.10	1	23.95	23.95	0	6,273	0.00%
2022/01/18	3	23.90	1	24.05	23.80	2	6,247	0.03%
2022/01/17	0	0.00	5	23.85	23.95	-5	6,252	-0.08%
2022/01/14	7.8	23.96	0	0.00	24.00	7.8	6,330	0.12%
2022/01/13	1	24.80	0	0.00	24.35	1	6,428	0.02%
2022/01/12	5	24.06	0	0.00	24.20	5	6,560	0.08%
2022/01/10	22	24.25	0	0.00	24.50	22	6,649	0.33%
2022/01/07	3	24.55	0	0.00	24.30	3	6,820	0.04%
2022/01/06	0	0.00	1.3	24.67	24.65	-1.3	6,815	-0.02%
2022/01/05	2	25.05	0	0.00	24.80	2	6,871	0.03%
2022/01/03	0	0.00	0.6	24.75	24.70	-0.6	6,924	-0.01%
2021/12/30	0.3	24.90	1.4	25.06	24.95	-1.1	6,998	-0.02%
2021/12/29	0	0.00	2	24.98	25.05	-2	7,137	-0.03%
2021/12/27	0	0.00	15	24.82	24.80	-15	7,259	-0.21%
2021/12/24	1	24.80	0	0.00	24.75	1	7,615	0.01%
2021/12/23	1	24.85	0.1	24.95	24.95	0.9	7,758	0.01%
2021/12/21	1	25.00	0	0.00	25.05	1	7,840	0.01%
2021/12/20	13	25.43	16	25.29	25.35	-3	7,910	-0.04%
2021/12/17	3	24.68	0	0.00	24.65	3	7,703	0.04%
2021/12/16	0	0.00	2	24.30	24.30	-2	7,643	-0.03%
2021/12/14	0	0.00	1	24.35	24.20	-1	7,866	-0.01%
2021/12/13	0	0.00	1	25.20	24.80	-1	8,197	-0.01%
2021/12/10	15	24.70	0	0.00	24.65	15	8,217	0.18%
2021/12/09	25	24.91	20	24.56	24.55	5	8,237	0.06%
2021/12/07	0	0.00	3	24.15	24.15	-3	8,207	-0.04%
2021/12/06	2	24.00	1	24.00	24.00	1	8,202	0.01%
2021/12/03	0	0.00	1	24.15	24.10	-1	8,231	-0.01%
2021/12/01	0	0.00	15	24.29	24.35	-15	8,225	-0.18%
2021/11/30	0	0.00	11	24.51	24.45	-11	8,237	-0.13%
2021/11/29	8	24.08	5	24.10	24.25	3	8,258	0.04%
2021/11/26	63.2	24.67	0	0.00	24.55	63.2	8,247	0.77%
2021/11/25	1.2	25.10	0	0.00	25.00	1.2	8,236	0.02%
2021/11/23	2	24.80	2.7	24.92	24.80	-0.7	8,269	-0.01%
2021/11/22	5	25.05	0	0.00	25.10	5	8,299	0.06%
2021/11/19	1	25.10	2	25.25	25.05	-1	8,309	-0.01%
2021/11/17	0	0.00	2	25.10	24.80	-2	8,230	-0.02%
2021/11/16	1	25.00	3	25.18	25.05	-2	8,189	-0.02%
2021/11/15	43	25.01	29	25.01	25.00	14	8,180	0.17%
2021/11/12	31	26.40	8	26.30	26.20	23	8,018	0.29%
2021/11/11	8	27.30	0	0.00	27.00	8	7,911	0.10%
2021/11/10	1	27.10	23.9	27.41	27.05	-22.9	7,949	-0.29%
2021/11/09	2	27.65	1	27.75	27.60	1	7,845	0.01%
2021/11/08	11	27.86	10	27.30	27.25	1	7,679	0.01%
2021/11/05	21	27.50	5	27.60	27.35	16	7,642	0.21%
2021/11/04	0	28.05	6	27.98	27.90	-6	7,595	-0.08%
2021/11/03	31	28.24	52	28.07	28.05	-21	7,524	-0.28%
2021/11/02	50	27.78	45	27.46	27.75	5	7,250	0.07%
2021/11/01	2	26.97	108	26.90	27.20	-106	6,671	-1.59%	大賣/鉅額交易
2021/10/29	3	24.85	1	24.90	24.75	2	6,307	0.03%
2021/10/28	2	25.00	10	24.97	25.05	-8	6,756	-0.12%
2021/10/27	2	24.75	4	24.80	24.85	-2	6,775	-0.03%
2021/10/26	0	0.00	5	25.20	25.10	-5	6,809	-0.07%
2021/10/25	0	0.00	1	24.95	25.05	-1	6,845	-0.01%
2021/10/22	6	24.93	3	25.15	24.80	3	6,955	0.04%
2021/10/21	21	25.78	0	0.00	25.50	21	7,011	0.30%
2021/10/20	12	25.89	16	26.12	26.35	-4	6,926	-0.06%
2021/10/18	1	25.25	0	0.00	25.20	1	6,903	0.01%
2021/10/15	1	25.45	2	25.50	25.30	-1	6,979	-0.01%
2021/10/14	1	24.45	0	0.00	24.65	1	6,956	0.01%
2021/10/13	2	24.43	30.4	24.55	24.55	-28.4	7,165	-0.40%
2021/10/12	17	25.53	0	0.00	25.30	17	7,243	0.23%
2021/10/08	1	26.00	0	0.00	25.85	1	7,302	0.01%
2021/10/07	0	0.00	1	25.95	26.10	-1	7,418	-0.01%
2021/10/06	2	25.80	1	25.60	25.55	1	7,528	0.01%
2021/10/05	1	24.90	1	24.90	25.00	0	7,713	0.00%
2021/10/04	9	25.18	2	25.20	24.80	7	7,782	0.09%
2021/10/01	10	26.18	0	0.00	26.15	10	7,827	0.13%
2021/09/30	0	0.00	13	26.75	26.75	-13	7,689	-0.17%
2021/09/29	2	26.50	11	26.57	26.55	-9	7,694	-0.12%
2021/09/27	0	0.00	1	25.50	26.35	-1	8,029	-0.01%
2021/09/24	0	0.00	1	25.20	25.20	-1	8,368	-0.01%
2021/09/23	2	25.15	0	0.00	25.20	2	9,097	0.02%
2021/09/22	2	25.15	8	25.10	25.15	-6	10,530	-0.06%
2021/09/17	1	26.25	5	26.45	25.95	-4	11,245	-0.04%
2021/09/16	52	27.05	29	27.10	26.95	23	11,377	0.20%
2021/09/15	0	0.00	6	26.40	26.60	-6	11,345	-0.05%
2021/09/13	10	26.23	0	0.00	26.20	10	11,873	0.08%
2021/09/10	2	25.80	2	25.43	25.60	0	12,116	0.00%
2021/09/08	2	24.85	0	0.00	24.80	2	12,510	0.02%
2021/09/06	2	25.90	0	0.00	25.50	2	13,110	0.02%
2021/09/03	10	26.36	1	26.50	26.05	9	13,308	0.07%
2021/09/02	1	26.15	0	0.00	26.25	1	13,506	0.01%
2021/08/30	5	26.05	0	0.00	26.05	5	14,013	0.04%
2021/08/27	0	0.00	5	26.05	26.05	-5	14,229	-0.04%
2021/08/20	0	0.00	1	24.00	24.25	-1	16,902	-0.01%
2021/08/19	5	24.40	0	0.00	24.05	5	17,534	0.03%
2021/08/17	0	0.00	1	25.00	24.20	-1	18,263	-0.01%
2021/08/16	2	24.95	5	24.96	24.75	-3	18,509	-0.02%
2021/08/13	0	0.00	3	26.55	26.10	-3	18,716	-0.02%
2021/08/11	0	0.00	11	27.28	26.65	-11	20,136	-0.05%
2021/08/10	10	28.45	2	28.15	27.45	8	20,604	0.04%
2021/08/09	1	28.45	0	0.00	28.20	1	21,128	0.00%
2021/08/05	5	28.15	1	28.20	28.15	4	22,721	0.02%
2021/08/04	6	28.78	2	28.85	28.70	4	23,284	0.02%
2021/08/03	10	28.96	2	28.60	29.20	8	24,071	0.03%
2021/08/02	0	0.00	1	27.75	27.90	-1	24,733	0.00%
2021/07/30	8	27.90	0	0.00	27.20	8	25,744	0.03%
2021/07/29	0	0.00	4	27.48	27.55	-4	28,156	-0.01%
2021/07/28	2	27.00	3.2	27.24	27.00	-1.2	29,707	0.00%
2021/07/27	1	28.00	6	28.29	27.75	-5	30,748	-0.02%
2021/07/26	4	27.73	2	27.73	27.70	2	31,611	0.01%
2021/07/23	0	0.00	5	27.58	27.70	-5	33,122	-0.02%
2021/07/22	1	27.30	3	27.35	27.05	-2	34,888	-0.01%
2021/07/21	4	27.54	1	27.50	27.25	3	36,962	0.01%
2021/07/20	2	28.20	2	28.33	28.10	0	38,096	0.00%
2021/07/19	6	29.13	1	29.40	28.95	5	39,502	0.01%
2021/07/16	3.3	28.95	12	29.06	28.90	-8.7	41,385	-0.02%
2021/07/15	1.2	28.79	1	28.30	28.95	0.2	41,753	0.00%
2021/07/14	1	27.80	2	27.55	27.80	-1	42,839	0.00%
2021/07/13	12	28.76	8	28.78	28.30	4	43,760	0.01%
2021/07/12	16	29.43	6	29.69	29.15	10	44,544	0.02%
2021/07/09	1.2	28.75	1.1	28.71	28.80	0.2	44,484	0.00%
2021/07/08	2	29.03	1	29.25	29.30	1	44,900	0.00%
2021/07/07	7	28.75	4	28.55	28.40	3	45,354	0.01%
2021/07/06	1.3	29.37	0	0.00	29.10	1.3	46,245	0.00%
2021/07/05	4	29.61	7	29.71	29.55	-3	46,413	-0.01%
2021/07/02	2	30.03	5	29.81	29.65	-3	46,846	-0.01%
2021/07/01	113	30.22	14.7	30.01	29.50	98.3	47,282	0.21%	大買/
2021/06/30	25	31.16	71	31.06	30.50	-46	46,959	-0.10%
2021/06/29	40	30.78	35	30.78	31.30	5	46,253	0.01%
2021/06/28	34	29.55	13	29.23	29.90	21	44,851	0.05%
2021/06/25	12	28.79	14	28.80	28.20	-2	44,130	0.00%
2021/06/24	34	28.20	11	28.17	28.45	23	44,060	0.05%
2021/06/23	19	27.56	5	27.37	27.45	14	43,780	0.03%
2021/06/22	19.1	27.84	7	27.93	27.70	12.1	43,618	0.03%
2021/06/21	4.1	26.67	4	26.65	26.75	0.1	43,200	0.00%
2021/06/18	2	28.05	2	28.10	27.55	0	42,998	0.00%
2021/06/17	1	28.20	0	0.00	28.45	1	42,814	0.00%
2021/06/16	2.2	28.74	0	0.00	28.35	2.2	42,749	0.01%
2021/06/15	2.1	28.76	2	29.03	29.20	0.1	42,399	0.00%
2021/06/11	0.1	28.70	0	0.00	28.40	0.1	42,182	0.00%
2021/06/09	4	28.65	2	28.45	28.50	2	41,841	0.00%
2021/06/08	3	29.25	3	29.00	28.95	0	41,819	0.00%
2021/06/07	1	28.25	4	28.86	29.00	-3	41,699	-0.01%
2021/06/04	4	29.28	5.2	29.49	28.70	-1.2	41,580	0.00%
2021/06/03	9	29.68	0	0.00	29.65	9	41,396	0.02%
2021/06/02	12	29.18	14	29.56	29.65	-2	41,181	0.00%
2021/06/01	3	28.93	4	29.39	29.15	-1	40,922	0.00%
2021/05/31	6.1	29.81	11	29.72	29.30	-4.9	40,676	-0.01%
2021/05/28	47	28.68	62	28.59	28.25	-15	40,142	-0.04%
2021/05/27	31	27.26	23	27.19	26.90	8	39,266	0.02%
2021/05/26	7	26.56	7	26.33	26.80	0	38,735	0.00%
2021/05/25	18.1	25.80	5	25.72	25.80	13.1	38,339	0.03%
2021/05/24	2	25.60	3	25.45	25.65	-1	38,199	0.00%
2021/05/21	0	0.00	22	25.40	25.30	-22	38,032	-0.06%
2021/05/20	43	25.05	22	26.05	24.55	21	37,934	0.06%
2021/05/19	12	25.19	4	25.81	25.90	8	37,474	0.02%
2021/05/18	13	23.78	14	23.79	24.30	-1	36,681	0.00%
2021/05/17	1	23.45	14	22.49	22.10	-13	36,245	-0.04%
2021/05/14	4	25.33	2	24.90	24.55	2	35,672	0.01%
2021/05/13	18	25.48	43	25.48	25.35	-25	34,903	-0.07%
2021/05/12	2	28.18	43	28.51	28.15	-41	34,109	-0.12%
2021/05/11	69.2	31.63	54	32.48	31.25	15.2	33,480	0.05%
2021/05/10	72	35.29	39	34.79	34.70	33	32,591	0.10%
2021/05/07	21.1	33.98	40.1	33.70	33.40	-19	31,538	-0.06%
2021/05/06	111.1	35.47	119	35.03	34.10	-8	30,530	-0.03%	大買/大賣/
2021/05/05	125	33.95	66.4	33.78	34.10	58.6	28,108	0.21%	大買/
2021/05/04	20	32.17	126	30.62	31.00	-106	26,584	-0.40%	大賣/鉅額交易
2021/05/03	40	34.35	20	33.82	33.00	20	25,599	0.08%
2021/04/29	109	34.50	100	33.81	34.50	9	25,240	0.04%	大買/
2021/04/28	69	35.15	44	34.85	35.30	25	23,841	0.10%
2021/04/27	43.1	31.47	93	30.82	32.45	-49.9	22,174	-0.23%
2021/04/26	126	29.22	62.2	28.97	29.65	63.8	20,154	0.32%	大買/
2021/04/23	98	27.06	97	27.26	27.00	1	19,023	0.01%
2021/04/22	95	26.29	97	26.75	27.10	-2	17,660	-0.01%
2021/04/21	5	25.01	12	25.17	24.90	-7	15,604	-0.04%
2021/04/20	39.2	25.04	65	24.83	25.00	-25.8	15,167	-0.17%
2021/04/19	80	24.18	61	24.52	24.95	19	14,057	0.14%
2021/04/16	18	22.42	20	22.33	22.70	-2	13,045	-0.02%
2021/04/15	0	0.00	13	21.07	21.15	-13	12,194	-0.11%
2021/04/14	20	21.18	23	20.44	20.70	-3	12,258	-0.02%
2021/04/13	55	21.95	71	21.83	21.60	-16	11,966	-0.13%
2021/04/12	151	21.93	25	21.84	22.20	126	11,508	1.09%	大買/鉅額交易
2021/04/09	4	20.56	15	20.54	20.55	-11	10,573	-0.10%
2021/04/08	18	21.26	12.2	21.34	21.10	5.8	10,310	0.06%
2021/04/07	25.2	20.57	19	20.89	21.00	6.2	9,823	0.06%
2021/04/06	10	19.93	0	0.00	19.80	10	9,588	0.10%
2021/04/01	5	19.65	0	0.00	19.70	5	9,580	0.05%
2021/03/30	9	19.75	68	19.78	19.75	-59	9,716	-0.61%
2021/03/29	8	19.93	1	20.00	19.90	7	9,995	0.07%
2021/03/26	61	19.38	0	0.00	19.60	61	10,000	0.61%
2021/03/25	0	0.00	6	19.28	19.10	-6	10,195	-0.06%
2021/03/24	3	19.25	0	0.00	19.25	3	10,302	0.03%
2021/03/23	4	19.41	0	0.00	19.30	4	10,399	0.04%
2021/03/22	0	0.00	13	19.74	19.75	-13	10,461	-0.12%
2021/03/18	10	19.57	0	0.00	19.45	10	10,689	0.09%
2021/03/17	1	19.50	0	0.00	19.45	1	10,864	0.01%
2021/03/15	1	19.80	0	0.00	19.75	1	11,333	0.01%
2021/03/12	0	0.00	5	19.58	19.70	-5	11,609	-0.04%
2021/03/11	0	0.00	2	19.50	19.35	-2	11,871	-0.02%
2021/03/10	2	19.25	2	19.30	19.50	0	11,945	0.00%
2021/03/08	0	0.00	0.1	19.35	19.20	-0.1	12,130	0.00%
2021/03/05	5	19.30	2	19.65	19.30	3	12,435	0.02%
2021/03/04	2	20.25	0	0.00	20.05	2	12,882	0.02%
2021/03/02	1	19.70	1	19.75	19.70	0	13,676	0.00%
2021/02/26	5	19.90	1	20.05	20.05	4	14,145	0.03%
2021/02/25	2	20.08	2	20.08	20.10	0	14,217	0.00%
2021/02/24	1	20.30	2	20.30	20.00	-1	14,252	-0.01%
2021/02/23	1	20.05	0	0.00	20.00	1	14,186	0.01%
2021/02/22	4	20.15	6	20.08	20.10	-2	14,303	-0.01%
2021/02/19	2	19.63	2	19.58	19.65	0	14,180	0.00%
2021/02/17	6	19.16	19	19.15	19.25	-13	14,352	-0.09%
2021/02/05	15	18.68	1	18.60	18.50	14	14,434	0.10%
2021/02/03	0	0.00	5	18.35	18.10	-5	14,892	-0.03%
2021/02/02	10	18.08	0	0.00	18.30	10	15,281	0.07%
2021/02/01	1	17.55	3	17.78	18.00	-2	15,529	-0.01%
2021/01/29	2	18.25	16	18.23	18.00	-14	15,765	-0.09%
2021/01/27	6	18.55	0	0.00	18.60	6	16,530	0.04%
2021/01/26	0	0.00	1	19.00	18.80	-1	16,971	-0.01%
2021/01/25	0	0.00	1	19.20	19.25	-1	17,313	-0.01%
2021/01/22	1	18.95	7.1	19.00	19.20	-6.1	17,522	-0.03%
2021/01/21	1	18.10	4	17.83	18.10	-3	17,231	-0.02%
2021/01/20	7	17.49	0	0.00	17.35	7	17,754	0.04%
2021/01/19	8.1	18.42	1	18.35	18.35	7.1	18,033	0.04%
2021/01/18	3	17.32	9	17.83	18.00	-6	18,167	-0.03%
2021/01/15	6	18.36	4	18.18	17.85	2	18,560	0.01%
2021/01/14	2	18.55	4	18.66	18.65	-2	18,778	-0.01%
2021/01/12	1	18.65	0	0.00	18.60	1	19,213	0.01%
2021/01/11	10	19.13	0	0.00	19.10	10	19,920	0.05%
2021/01/08	0	0.00	10	18.98	18.90	-10	20,718	-0.05%
2021/01/07	5	19.50	0	0.00	19.45	5	22,688	0.02%
2021/01/06	0	0.00	16	18.75	18.70	-16	24,370	-0.07%
2021/01/05	0	0.00	2	19.35	19.45	-2	25,785	-0.01%
2021/01/04	3	19.77	10	19.83	19.70	-7	27,448	-0.03%
2020/12/30	5	20.36	12	20.42	20.30	-7	28,741	-0.02%
2020/12/29	13	21.05	21	20.55	20.45	-8	29,676	-0.03%
2020/12/28	0	0.00	5	20.15	20.15	-5	29,606	-0.02%
2020/12/25	0	0.00	5	20.10	20.20	-5	29,736	-0.02%
2020/12/23	12	20.47	8	20.16	20.20	4	30,378	0.01%
2020/12/22	3	20.10	6	20.45	19.60	-3	30,648	-0.01%
2020/12/21	17	20.19	14	20.21	20.35	3	30,718	0.01%
2020/12/18	10	19.98	0	0.00	19.80	10	30,755	0.03%
2020/12/17	6	19.71	4	19.70	19.75	2	30,826	0.01%
2020/12/16	1	20.30	5	20.05	19.95	-4	30,903	-0.01%
2020/12/15	9	19.91	1	19.85	19.70	8	31,315	0.03%
2020/12/14	0	0.00	4	20.25	20.30	-4	31,321	-0.01%
2020/12/11	3	20.05	0	0.00	20.05	3	31,531	0.01%
2020/12/10	20	20.87	8	20.72	20.50	12	32,173	0.04%
2020/12/09	4	21.00	8	20.74	20.55	-4	32,638	-0.01%
2020/12/08	10	21.11	3	21.35	20.95	7	34,293	0.02%
2020/12/07	4	20.80	2	21.13	20.85	2	34,691	0.01%
2020/12/04	1	20.75	0	0.00	20.65	1	35,454	0.00%
2020/12/03	19	20.87	5	21.04	20.60	14	36,695	0.04%
2020/12/02	13	20.68	27	20.57	20.60	-14	37,887	-0.04%
2020/12/01	0	0.00	13	20.98	20.85	-13	38,339	-0.03%
2020/11/30	29	21.42	10	21.34	21.35	19	38,761	0.05%
2020/11/27	15	20.70	27	20.77	20.80	-12	38,628	-0.03%
2020/11/26	0	0.00	1	19.85	19.85	-1	38,010	0.00%
2020/11/25	61	20.04	27	20.09	19.90	34	38,502	0.09%
2020/11/24	3	19.23	1	19.35	19.45	2	38,115	0.01%
2020/11/23	35	19.07	32	19.14	19.15	3	38,060	0.01%
2020/11/20	5	19.00	22	18.90	19.00	-17	38,056	-0.04%
2020/11/19	23	19.10	11	19.24	19.20	12	38,234	0.03%
2020/11/18	10	18.90	11	18.85	18.85	-1	38,335	0.00%
2020/11/17	3	18.98	3	19.08	18.90	0	38,556	0.00%
2020/11/16	1	18.95	0	0.00	18.85	1	38,716	0.00%
2020/11/13	0	0.00	3	19.30	19.35	-3	39,033	-0.01%
2020/11/12	16	18.95	5.1	19.05	18.70	10.9	39,568	0.03%
2020/11/11	11	19.12	2	19.15	19.20	9	39,631	0.02%
2020/11/10	5	19.63	6	19.68	19.20	-1	39,666	0.00%
2020/11/09	1	20.10	1	20.20	20.10	0	39,412	0.00%
2020/11/06	3	20.40	0	0.00	20.15	3	39,594	0.01%
2020/11/05	14	20.59	9	20.67	20.45	5	40,590	0.01%
2020/11/04	1	20.30	15	20.08	20.05	-14	40,637	-0.03%
2020/11/03	32	20.60	11	20.49	20.45	21	41,046	0.05%
2020/11/02	5	19.76	39	19.66	19.95	-34	40,889	-0.08%
2020/10/30	25	20.49	13	20.86	20.10	12	40,665	0.03%
2020/10/29	9	20.35	10	20.38	20.60	-1	41,076	0.00%
2020/10/28	11	21.10	15	21.00	20.60	-4	41,354	-0.01%
2020/10/27	9	20.73	2	20.75	20.45	7	40,705	0.02%
2020/10/26	0	0.00	15	20.70	20.60	-15	40,295	-0.04%
2020/10/23	85	21.05	76	21.22	20.85	9	40,027	0.02%
2020/10/22	5	20.58	4	20.91	20.60	1	39,509	0.00%
2020/10/21	6	20.73	5	20.88	20.55	1	39,134	0.00%
2020/10/20	3	20.80	5	20.75	20.85	-2	38,902	-0.01%
2020/10/19	79	20.96	69	21.00	21.10	10	38,609	0.03%
2020/10/16	74	21.06	54	20.76	20.60	20	37,892	0.05%
2020/10/15	173	21.60	169.8	21.49	21.85	3.2	37,047	0.01%	大買/大賣/
2020/10/14	139	21.55	155	21.44	21.00	-16	34,946	-0.05%	大買/大賣/
2020/10/13	60	20.17	82	20.32	20.00	-22	32,964	-0.07%
2020/10/12	65	20.18	42	19.98	20.45	23	31,353	0.07%
2020/10/08	22	18.70	26	18.56	18.60	-4	29,686	-0.01%
2020/10/07	8	17.94	11	17.83	17.85	-3	28,511	-0.01%
2020/10/06	16	18.09	0	0.00	17.80	16	28,220	0.06%
2020/10/05	1	17.20	3	17.22	17.55	-2	27,286	-0.01%
2020/09/30	45	16.89	5	16.85	17.10	40	27,209	0.15%
2020/09/29	2	17.50	2	16.95	16.80	0	27,101	0.00%
2020/09/28	1	17.15	0	0.00	17.00	1	26,757	0.00%
2020/09/25	2	16.55	5	15.85	16.10	-3	26,283	-0.01%
2020/09/24	0	0.00	9	16.93	16.75	-9	25,687	-0.04%
2020/09/23	7	16.88	12	16.75	17.05	-5	25,407	-0.02%
2020/09/22	2	16.50	2	16.75	16.85	0	25,149	0.00%
2020/09/18	10	17.55	5.1	17.29	17.00	4.9	24,931	0.02%
2020/09/17	24	17.26	24	16.99	17.00	0	24,366	0.00%
2020/09/16	4	17.06	3	17.03	17.05	1	24,148	0.00%
2020/09/15	28	17.43	50	17.24	17.00	-22	23,753	-0.09%
2020/09/14	1	17.00	2	16.68	16.60	-1	22,933	0.00%
2020/09/11	59	17.59	105	17.35	17.45	-46	22,205	-0.21%	大賣/
2020/09/10	82	17.04	20	16.99	17.05	62	20,392	0.30%
2020/09/09	3	16.20	8	16.88	16.80	-5	19,644	-0.03%
2020/09/08	182	16.44	263	17.16	16.05	-81	18,507	-0.44%	大買/大賣/
2020/09/07	98	16.83	25	16.52	16.90	73	17,118	0.43%
2020/09/04	11	15.44	29.1	15.33	15.40	-18.1	15,736	-0.11%
2020/09/03	14	15.30	15	15.42	15.55	-1	15,095	-0.01%
2020/09/02	13	14.92	13	15.01	15.15	0	14,301	0.00%
2020/09/01	12	14.80	0	0.00	14.65	12	13,840	0.09%
2020/08/31	37	14.91	58	15.19	14.95	-21	13,480	-0.16%
2020/08/28	0	0.00	1	14.60	14.45	-1	12,728	-0.01%
2020/08/27	0	0.00	6	14.68	14.35	-6	12,568	-0.05%
2020/08/26	0	0.00	6	14.76	14.60	-6	12,399	-0.05%
2020/08/25	3	14.58	5	14.56	14.60	-2	12,238	-0.02%
2020/08/24	5	14.55	7	14.50	14.55	-2	11,913	-0.02%
2020/08/21	4	14.40	6	14.24	14.40	-2	11,655	-0.02%
2020/08/20	1	13.50	7	13.79	13.90	-6	11,333	-0.05%
2020/08/19	8	14.42	0	0.00	14.35	8	10,965	0.07%
2020/08/18	113	14.99	121.1	14.83	14.85	-8.1	10,457	-0.08%	大買/大賣/
2020/08/17	9	14.52	14	14.40	14.40	-5	9,697	-0.05%
2020/08/14	13	13.95	4	14.11	13.90	9	9,298	0.10%
2020/08/13	24	13.76	2	14.15	13.70	22	9,005	0.24%
2020/08/12	13	14.03	73	14.30	14.10	-60	8,795	-0.68%
2020/08/11	59	14.84	986	14.69	14.20	-927	8,377	-11.07%	大賣/鉅額交易
2020/08/10	2	15.05	2	14.63	15.05	0	7,094	0.00%
2020/08/07	19	13.59	15	13.81	13.70	4	6,479	0.06%
2020/08/06	4	12.95	0	0.00	13.10	4	5,856	0.07%
2020/08/04	13	12.62	3	13.05	12.85	10	5,409	0.18%
2020/08/03	0	0.00	1	11.90	12.30	-1	4,639	-0.02%
2020/07/31	0	0.00	5	11.10	11.20	-5	4,074	-0.12%
2020/07/24	2	11.05	0	0.00	10.95	2	4,486	0.04%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,364	-0.02%
2020/07/15	1	11.30	0	0.00	11.25	1	4,316	0.02%
2020/07/10	0	0.00	2	11.40	11.20	-2	4,071	-0.05%
2020/07/09	4	11.45	2	11.40	11.70	2	3,952	0.05%
2020/07/08	1	11.30	0	0.00	11.20	1	3,630	0.03%
2020/07/07	0	0.00	1	10.95	10.95	-1	3,524	-0.03%
2020/07/06	0	0.00	5	10.85	10.85	-5	3,490	-0.14%
2020/06/30	10	10.85	2	10.80	10.85	8	3,416	0.23%
2020/06/23	2	10.50	0	10.55	10.55	2	3,235	0.06%
2020/06/18	2	10.50	12	10.53	10.60	-10	3,249	-0.31%
2020/06/17	10	10.95	5	10.74	10.65	5	3,227	0.15%
2020/06/12	1	10.05	0	0.00	10.25	1	3,202	0.03%
2020/06/11	4	10.58	0	0.00	10.40	4	3,232	0.12%
2020/06/05	1	10.80	0	0.00	10.90	1	3,282	0.03%
2020/06/02	0	0.00	6	10.70	10.70	-6	3,320	-0.18%
2020/06/01	8	10.83	2	10.80	10.85	6	3,313	0.18%
2020/05/25	0	0.00	4	10.58	10.70	-4	3,271	-0.12%
2020/05/22	2	10.35	0	0.00	10.30	2	3,226	0.06%
2020/05/21	1	10.55	0	0.00	10.55	1	3,219	0.03%
2020/05/20	1	10.55	0	0.00	10.60	1	3,208	0.03%
2020/05/18	0.7	10.75	0	0.00	10.75	0.7	3,178	0.02%
2020/05/14	0	0.00	1	10.70	10.50	-1	3,102	-0.03%
2020/05/06	1	11.25	1	10.60	10.60	0	2,909	0.00%
2020/05/05	0	0.00	0	10.65	10.65	0	2,599	0.00%
2020/04/29	1	9.70	2	9.73	9.71	-1	2,468	-0.04%
2020/04/28	1	9.63	0	0.00	9.49	1	2,470	0.04%
2020/04/14	453	9.23	0	0.00	9.31	453	2,908	15.57%	大買/鉅額交易
2020/04/13	130	9.05	0	0.00	9.08	130	2,918	4.45%	大買/鉅額交易
2020/04/10	343	9.15	0	0.00	9.17	343	2,931	11.70%	大買/鉅額交易
2020/04/09	120	8.82	0	0.00	8.78	120	2,954	4.06%	大買/鉅額交易
2020/04/08	0.4	8.81	0	0.00	8.80	0.4	2,996	0.01%
2020/03/20	0	0.00	7	7.22	7.51	-7	3,451	-0.20%
2020/03/19	7	7.13	0	0.00	6.97	7	3,423	0.20%
2020/03/17	3	7.64	3	7.82	7.66	0	3,319	0.00%
2020/03/13	2	8.12	2	8.33	8.40	0	3,239	0.00%
2020/03/10	0	0.00	15	9.34	9.61	-15	3,089	-0.49%
2020/03/09	0	0.00	10	9.92	9.70	-10	3,046	-0.33%
2020/03/03	0.4	10.20	0	0.00	10.10	0.4	2,978	0.01%
2020/03/02	0	0.00	73	10.08	10.05	-73	2,970	-2.46%
2020/02/25	0	0.00	1	10.35	10.40	-1	2,989	-0.03%
2020/01/20	10	12.00	0	0.00	11.95	10	2,828	0.35%
2020/01/17	1	11.90	0	0.00	12.00	1	2,792	0.04%
2020/01/16	20	11.80	0	0.00	12.00	20	2,755	0.73%
2020/01/15	0	0.00	0.1	11.70	11.80	-0.1	2,651	0.00%
2020/01/14	68	11.86	1	11.75	11.80	67	2,591	2.59%
2020/01/13	12	11.75	1	11.85	11.85	11	2,536	0.43%
2019/12/24	0	0.00	3.1	11.24	11.15	-3.1	2,058	-0.15%
2019/12/20	0	0.00	4	10.79	10.75	-4	1,702	-0.23%
2019/12/04	1.1	10.46	0	0.00	10.50	1.1	1,762	0.07%
2019/11/28	0	0.00	0.4	10.65	10.65	-0.4	1,841	-0.02%
2019/11/27	3	10.65	2	10.70	10.70	1	1,844	0.05%
2019/11/22	0	0.00	2	10.75	10.70	-2	1,809	-0.11%
2019/11/21	2	10.55	0	0.00	10.60	2	1,724	0.12%
2019/11/08	2	10.55	0	0.00	10.65	2	1,758	0.11%
2019/11/05	3	10.67	3	10.80	10.65	0	1,725	0.00%
2019/10/25	0	0.00	7	10.55	10.60	-7	1,601	-0.44%
2019/10/24	0	0.00	4	10.60	10.50	-4	1,620	-0.25%
2019/10/18	2	10.40	0	10.60	10.40	2	1,743	0.11%
2019/10/16	0	0.00	4	10.85	10.65	-4	1,764	-0.23%
2019/10/14	2	10.55	10	10.50	10.50	-8	1,877	-0.43%
2019/10/08	4	10.63	2	10.85	10.50	2	1,881	0.11%
2019/10/03	1	10.55	0	0.00	10.70	1	1,896	0.05%
2019/09/27	2	10.68	0	0.00	10.55	2	1,911	0.10%
2019/09/26	1	10.70	0	0.00	10.75	1	1,916	0.05%
2019/09/25	1	10.70	0	0.00	10.75	1	1,925	0.05%
2019/09/23	0	0.00	4	10.90	10.90	-4	1,941	-0.21%
2019/09/18	5	10.95	14	10.87	10.95	-9	1,891	-0.48%
2019/09/16	4	10.55	0	0.00	10.50	4	1,834	0.22%
2019/09/11	0	0.00	0.4	10.80	10.45	-0.4	1,825	-0.02%
2019/09/09	2	10.45	0	0.00	10.50	2	1,833	0.11%
2019/09/06	2	10.45	0	0.00	10.50	2	1,835	0.11%
2019/09/02	0	0.00	2	10.20	10.25	-2	1,808	-0.11%
2019/08/29	2	10.00	0	0.00	10.00	2	1,956	0.10%
2019/08/23	0	0.00	2	9.94	10.05	-2	2,175	-0.09%
2019/08/22	2	10.10	0	0.00	10.05	2	2,138	0.09%
2019/08/14	0	10.00	0	0.00	10.00	0	2,387	0.00%
2019/08/02	5	11.10	0	0.00	11.00	5	2,428	0.21%
2019/08/01	6	11.15	0	0.00	11.15	6	2,410	0.25%
2019/07/17	0	0.00	5	11.50	11.35	-5	2,458	-0.20%
2019/07/16	1	11.30	0	0.00	11.35	1	2,424	0.04%
2019/07/03	1	10.95	0	0.00	10.90	1	2,411	0.04%
2019/07/02	5	11.00	0	0.00	10.95	5	2,411	0.21%
2019/06/10	0	0.00	1	11.40	11.30	-1	2,786	-0.04%
2019/06/03	2	11.43	1	11.40	11.40	1	2,631	0.04%
2019/05/28	0	0.00	3	11.30	11.30	-3	2,545	-0.12%
2019/05/27	3	11.28	10	11.40	11.40	-7	2,533	-0.28%
2019/05/07	0	0.00	2	11.15	11.10	-2	2,868	-0.07%
2019/05/03	10	11.25	0.3	11.30	11.20	9.7	2,934	0.33%
2019/04/16	0	0.00	10	10.55	10.55	-10	2,683	-0.37%
2019/03/29	0	0.00	5	11.10	11.10	-5	2,906	-0.17%
2019/03/27	2	11.22	5	11.20	11.20	-3	2,941	-0.10%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	0	0.00	5	11.45	11.20	-5	2,909	-0.17%
2019/03/19	0	0.00	6	11.55	11.60	-6	2,792	-0.21%
2019/03/07	1	11.05	0	0.00	11.00	1	2,658	0.04%
2019/02/21	0	0.00	3	11.00	11.05	-3	2,818	-0.11%
2019/02/15	0	0.00	3	11.35	10.95	-3	2,854	-0.11%
2019/02/13	3	11.05	0	0.00	11.25	3	2,703	0.11%
2019/02/12	3	11.15	0	0.00	11.25	3	2,610	0.11%
2019/02/11	0	0.00	5	10.25	10.30	-5	2,373	-0.21%
2019/01/30	1	10.10	0	0.00	10.15	1	2,352	0.04%
2019/01/22	5	9.86	0	0.00	9.87	5	2,425	0.21%
2018/12/26	0	0.00	80	10.21	10.15	-80	2,960	-2.70%
2018/12/25	80	10.30	0	0.00	10.30	80	3,263	2.45%
2018/12/24	0	0.00	2	10.70	10.65	-2	3,288	-0.06%
2018/12/19	1	10.25	0	0.00	10.15	1	3,415	0.03%
2018/12/04	20	11.20	21	11.05	11.05	-1	4,217	-0.02%
2018/11/20	0	0.00	2	11.25	11.20	-2	4,004	-0.05%
2018/11/14	9	11.51	0	0.00	11.45	9	4,121	0.22%
2018/11/12	1	11.10	0	0.00	11.10	1	4,080	0.02%
2018/11/01	9	11.07	0	0.00	11.05	9	4,378	0.21%
2018/10/31	1	10.80	0	0.00	10.85	1	4,347	0.02%
2018/10/09	0	0.00	1	12.80	12.60	-1	4,515	-0.02%
2018/10/05	0	0.00	1	13.15	12.70	-1	4,527	-0.02%
2018/10/04	1	13.30	2	13.20	13.30	-1	4,519	-0.02%
2018/10/03	2	13.40	0	0.00	13.35	2	4,496	0.04%
2018/10/01	1	13.15	1	13.25	13.25	0	4,246	0.00%
2018/09/28	2	13.30	0	0.00	12.95	2	4,241	0.05%
2018/09/20	0	0.00	5	12.55	12.40	-5	3,911	-0.13%
2018/09/19	5	12.65	0	0.00	12.65	5	3,943	0.13%
2018/09/12	0	0.00	1	11.85	11.85	-1	3,979	-0.03%
2018/08/23	0	0.00	1	12.65	12.70	-1	6,664	-0.02%
2018/08/20	1	11.85	0	0.00	11.80	1	7,332	0.01%
2018/08/13	0	0.00	20	12.50	12.55	-20	7,664	-0.26%
2018/07/19	0	0.00	2	13.85	13.85	-2	11,552	-0.02%
2018/07/13	2	13.45	0	0.00	13.35	2	13,308	0.02%
2018/07/04	0	0.00	2	13.00	13.05	-2	17,463	-0.01%
2018/06/25	0	0.00	3	14.25	14.05	-3	23,961	-0.01%
2018/06/21	4	14.58	0	0.00	14.40	4	24,899	0.02%
2018/06/19	6	15.10	6	14.95	14.55	0	24,906	0.00%
2018/06/13	0	0.00	6	14.61	14.70	-6	24,440	-0.02%
2018/06/08	6	14.22	0	0.00	14.25	6	23,712	0.03%
2018/06/07	0	0.00	1.6	14.52	14.35	-1.6	23,684	-0.01%
2018/06/06	0	0.00	4	14.55	14.55	-4	23,629	-0.02%
2018/06/05	10	14.55	0	0.00	14.55	10	23,579	0.04%
2018/05/31	0	0.00	30	15.13	14.55	-30	23,221	-0.13%
2018/05/30	81	14.76	31	14.87	14.90	50	23,023	0.22%
2018/05/29	5	14.24	15	14.12	14.10	-10	22,535	-0.04%
2018/05/28	6	13.95	20	14.11	13.90	-14	22,576	-0.06%
2018/05/25	15	14.10	0	0.00	14.10	15	22,941	0.07%
2018/05/24	52	14.44	52	14.30	14.20	0	22,970	0.00%
2018/05/23	1	14.00	0	0.00	13.95	1	23,027	0.00%
2018/05/21	0	0.00	10	14.30	14.20	-10	22,997	-0.04%
2018/05/18	10	14.10	1	14.40	14.10	9	23,043	0.04%
2018/05/16	1	14.40	0	0.00	14.50	1	23,085	0.00%
2018/05/15	2	14.73	1	14.75	14.70	1	23,051	0.00%
2018/05/10	0	0.00	15	14.30	14.05	-15	22,677	-0.07%
2018/05/09	0	0.00	1	14.65	14.55	-1	22,549	0.00%
2018/05/08	0	0.00	15	14.15	13.80	-15	22,331	-0.07%
2018/05/07	1	14.15	2	14.30	14.20	-1	22,303	0.00%
2018/05/04	0	0.00	8	14.26	14.40	-8	22,270	-0.04%
2018/05/03	2	14.10	30	14.30	14.10	-28	22,104	-0.13%
2018/05/02	10	14.92	80	15.18	14.80	-70	22,036	-0.32%
2018/04/30	139	15.87	74	15.69	15.80	65	21,551	0.30%	大買/
2018/04/27	5	14.95	0	0.00	14.95	5	21,151	0.02%
2018/04/26	10	15.45	23	15.03	14.75	-13	21,133	-0.06%
2018/04/25	3	15.70	5	15.72	15.70	-2	20,731	-0.01%
2018/04/24	40	15.33	36	15.15	15.15	4	20,593	0.02%
2018/04/20	84	17.00	84	16.59	16.40	0	20,316	0.00%
2018/04/19	18	16.40	14	16.50	16.45	4	20,016	0.02%
2018/04/18	22	16.17	10	16.15	16.10	12	20,022	0.06%
2018/04/17	15	16.09	70	15.99	16.00	-55	21,850	-0.25%
2018/04/16	75	16.33	29	15.84	16.10	46	22,218	0.21%
2018/04/13	22	16.50	22	16.04	15.90	0	22,585	0.00%
2018/04/12	2	16.05	3	15.95	15.95	-1	22,255	0.00%
2018/04/11	18.6	16.56	3	16.58	16.65	15.6	21,929	0.07%
2018/04/10	135	17.16	121	17.19	16.15	14	21,196	0.07%	大買/大賣/
2018/04/09	108	17.72	242.3	17.72	17.90	-134.3	19,983	-0.67%	大買/大賣/鉅額交易
2018/04/03	225	16.47	47	16.06	16.70	178	18,537	0.96%	大買/鉅額交易
2018/04/02	160	15.96	696	15.65	15.55	-536	17,694	-3.03%	大買/大賣/鉅額交易
2018/03/31	216	15.31	216	15.25	15.10	0	17,151	0.00%	大買/大賣/
2018/03/30	44	15.78	174	15.71	15.25	-130	16,948	-0.77%	大賣/鉅額交易
2018/03/29	656	14.80	132	15.08	15.00	524	15,991	3.28%	大買/大賣/鉅額交易
2018/03/28	159	14.32	44	14.37	14.10	115	15,053	0.76%	大買/鉅額交易
2018/03/27	286	14.10	342	14.17	14.10	-56	14,266	-0.39%	大買/大賣/
2018/03/21	0	0.00	53	13.65	13.45	-53	14,098	-0.38%
2018/03/15	0	0.00	50	12.95	12.95	-50	14,596	-0.34%
2018/03/14	1	12.95	0	0.00	12.90	1	14,940	0.01%
2018/03/13	0	0.00	20	12.95	13.00	-20	15,727	-0.13%
2018/03/12	7	12.95	0	0.00	12.85	7	16,159	0.04%
2018/03/09	0	0.00	60	13.01	12.95	-60	16,574	-0.36%
2018/03/08	0	0.00	20	13.25	13.20	-20	17,110	-0.12%
2018/03/07	13	13.34	0	0.00	13.05	13	17,678	0.07%
2018/03/06	1	13.60	0	0.00	13.50	1	18,586	0.01%
2018/03/02	10	14.00	0	0.00	13.90	10	20,530	0.05%
2018/03/01	43	14.17	40	14.04	14.00	3	21,225	0.01%
2018/02/27	51	13.91	84	14.03	14.00	-33	21,425	-0.15%
2018/02/26	1	13.60	0	0.00	13.55	1	21,188	0.00%
2018/02/23	100	13.50	100	13.71	13.70	0	21,268	0.00%
2018/02/08	10	12.10	0	0.00	12.05	10	22,327	0.04%
2018/02/07	0	0.00	7	12.30	12.50	-7	22,386	-0.03%
2018/02/06	35	12.04	108	12.20	11.80	-73	22,465	-0.32%	大賣/
2018/02/05	0	0.00	32	12.86	13.05	-32	22,689	-0.14%
2018/02/02	0	0.00	17	13.44	13.40	-17	23,266	-0.07%
2018/02/01	30	13.70	30	13.55	13.45	0	23,966	0.00%
2018/01/31	1	13.10	0	0.00	13.30	1	23,942	0.00%
2018/01/30	34	13.15	0	0.00	13.15	34	23,941	0.14%
2018/01/29	10	13.60	0	0.00	13.50	10	23,884	0.04%
2018/01/25	0	0.00	2	14.00	13.70	-2	23,955	-0.01%
2018/01/23	21	13.70	1	13.70	13.75	20	23,935	0.08%
2018/01/22	5	13.65	5	13.62	13.65	0	24,033	0.00%
2018/01/18	21	14.19	3	14.20	14.00	18	24,664	0.07%
2018/01/17	2	14.35	5	14.44	14.25	-3	24,934	-0.01%
2018/01/16	0	0.00	1	14.20	14.55	-1	24,889	0.00%
2018/01/15	10	14.25	10	14.55	14.20	0	24,884	0.00%
2018/01/12	31	14.98	11	15.03	14.85	20	24,415	0.08%
2018/01/11	119	14.93	118	15.05	14.80	1	23,839	0.00%	大買/大賣/
2018/01/10	5	14.74	5	14.86	15.00	0	21,688	0.00%
2018/01/09	201	14.17	32	14.37	14.25	169	20,880	0.81%	大買/鉅額交易
2018/01/04	0	0.00	121	13.64	13.65	-121	20,210	-0.60%	大賣/鉅額交易
2018/01/03	0	0.00	1	13.80	13.70	-1	20,244	0.00%
2018/01/02	60	14.01	0	0.00	13.75	60	20,170	0.30%