大亞 (1609)-永豐金-松山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24.2	61.33	31	60.49	60.00	-6.8	59,620	-0.01%
2024/04/25	70.3	60.74	56.1	61.02	60.90	14.2	58,696	0.02%
2024/04/24	116.3	60.08	165	59.97	60.50	-48.7	57,532	-0.08%	大買/大賣/
2024/04/23	232.1	57.93	289	57.94	57.60	-56.9	55,336	-0.10%	大買/大賣/
2024/04/22	171	61.41	804	59.06	57.80	-633	53,268	-1.19%	大買/大賣/鉅額交易
2024/04/19	828.7	64.88	794.3	65.07	64.20	34.4	51,577	0.07%	大買/大賣/
2024/04/18	274.2	62.95	168.4	63.99	64.70	105.7	45,068	0.23%	大買/大賣/鉅額交易
2024/04/17	62	57.42	175	58.45	58.90	-113	42,476	-0.27%	大賣/鉅額交易
2024/04/16	892.8	55.09	950.3	54.94	53.60	-57.5	40,749	-0.14%	大買/大賣/
2024/04/15	781.4	55.47	139.1	55.06	55.60	642.3	36,988	1.74%	大買/大賣/鉅額交易
2024/04/12	64.1	47.47	108.4	48.80	50.60	-44.4	34,024	-0.13%	大賣/
2024/04/11	28.8	46.94	40.6	46.98	46.00	-11.7	32,414	-0.04%
2024/04/10	120.2	46.74	102.1	46.70	46.70	18.1	31,471	0.06%	大買/大賣/
2024/04/09	118.2	45.87	95.6	45.44	45.55	22.6	29,793	0.08%	大買/
2024/04/08	47.9	42.91	57.2	43.17	43.10	-9.3	28,049	-0.03%
2024/04/03	12	41.55	2	41.48	41.15	10	27,536	0.04%
2024/04/02	12	42.16	12.1	42.09	41.75	-0.1	27,355	0.00%
2024/04/01	14.9	43.03	14	42.97	42.60	0.8	27,068	0.00%
2024/03/29	71	43.27	90	43.10	43.00	-19	26,844	-0.07%
2024/03/28	60.4	44.83	50.6	44.81	44.20	9.8	26,243	0.04%
2024/03/27	63.2	45.15	64.7	44.90	44.05	-1.5	25,546	-0.01%
2024/03/26	115.8	45.56	117.4	45.49	43.80	-1.6	24,475	-0.01%	大買/大賣/
2024/03/25	145.5	44.53	243.3	44.40	45.40	-97.8	22,208	-0.44%	大買/大賣/
2024/03/22	131.3	42.17	180.5	41.70	42.45	-49.3	18,720	-0.26%	大買/大賣/
2024/03/21	103.3	38.54	71	38.38	38.60	32.3	16,948	0.19%	大買/
2024/03/20	10	37.60	3	37.78	37.35	7	16,636	0.04%
2024/03/19	11	38.56	12	38.66	38.10	-1	16,490	-0.01%
2024/03/18	74	38.34	84	38.42	38.45	-10	16,303	-0.06%
2024/03/15	21	37.97	31	37.84	37.95	-10	16,333	-0.06%
2024/03/14	75.5	38.42	97.6	38.37	37.85	-22.1	16,455	-0.13%
2024/03/13	32	37.07	18.1	37.02	36.85	13.9	15,554	0.09%
2024/03/12	7	37.13	7	37.15	37.20	0	16,240	0.00%
2024/03/11	5	36.11	8	36.21	36.30	-3	16,078	-0.02%
2024/03/08	26	36.09	6	36.52	36.05	20	16,116	0.12%
2024/03/07	20	36.83	22	36.99	36.70	-2	16,013	-0.01%
2024/03/06	27	38.78	102.8	38.51	37.50	-75.8	15,653	-0.48%	大賣/
2024/03/05	7.5	36.58	2	36.68	36.35	5.5	14,187	0.04%
2024/03/04	13.5	37.45	123.2	37.65	36.95	-109.7	14,009	-0.78%	大賣/鉅額交易
2024/03/01	81	37.78	201.5	37.25	37.85	-120.5	13,745	-0.88%	大賣/鉅額交易
2024/02/29	35	37.26	31.1	37.33	37.50	3.9	13,258	0.03%
2024/02/27	6.2	35.75	66.2	36.08	35.65	-60.1	12,912	-0.47%
2024/02/26	81.3	36.98	38.8	37.07	36.45	42.6	12,829	0.33%
2024/02/23	14	36.42	7	36.51	36.25	7	12,302	0.06%
2024/02/22	28.2	36.48	11.2	36.58	36.40	17	12,200	0.14%
2024/02/21	12	36.20	189.1	36.29	36.15	-177.1	12,059	-1.47%	大賣/鉅額交易
2024/02/20	150	35.90	0.1	35.85	35.90	150	12,000	1.25%	大買/鉅額交易
2024/02/19	0	0.00	6.6	36.36	36.30	-6.6	11,892	-0.06%
2024/02/16	41.5	36.10	41.4	35.66	35.90	0.1	11,753	0.00%
2024/02/15	0.5	35.15	2.3	35.08	35.25	-1.8	11,571	-0.02%
2024/02/05	0	0.00	8	34.48	34.50	-8	11,525	-0.07%
2024/02/02	11.4	34.87	9	35.27	34.80	2.4	11,490	0.02%
2024/02/01	0	0.00	7	35.04	35.40	-7	11,408	-0.06%
2024/01/31	0	0.00	6.1	34.97	34.95	-6.1	11,447	-0.05%
2024/01/30	6	35.20	0	0.00	34.90	6	11,431	0.05%
2024/01/29	0	0.00	6	34.78	34.80	-6	11,439	-0.05%
2024/01/26	2.2	34.60	3	34.72	34.60	-0.8	11,464	-0.01%
2024/01/25	7.1	35.19	3	34.97	34.85	4.1	11,468	0.04%
2024/01/24	9	35.46	6	35.44	35.35	3	11,461	0.03%
2024/01/23	1.4	35.49	1.2	35.66	35.40	0.2	11,477	0.00%
2024/01/22	2	34.98	8	35.15	35.35	-6	11,439	-0.05%
2024/01/19	23.1	35.02	5.1	34.97	34.80	18	11,317	0.16%
2024/01/18	7.6	34.55	34	34.20	34.80	-26.4	11,228	-0.24%
2024/01/17	14.5	34.88	27	34.86	34.60	-12.5	11,190	-0.11%
2024/01/16	33.2	35.69	33	35.87	35.50	0.2	11,067	0.00%
2024/01/15	104.7	36.56	90	36.69	36.90	14.7	10,747	0.14%	大買/
2024/01/12	1	34.10	0.5	34.15	34.15	0.5	9,522	0.01%
2024/01/11	0.1	34.10	2	33.95	34.10	-2	9,592	-0.02%
2024/01/10	2	33.35	2	33.25	33.25	0	9,701	0.00%
2024/01/09	1	33.75	0	0.00	33.65	1	9,803	0.01%
2024/01/08	6	34.31	0	0.00	34.10	6	9,826	0.06%
2024/01/05	1	34.80	0	0.00	34.30	1	9,894	0.01%
2024/01/04	1	35.10	1	35.35	34.60	0	9,942	0.00%
2024/01/03	2	35.40	4	35.10	34.70	-2	10,003	-0.02%
2024/01/02	14	34.92	12	34.84	35.00	2	9,946	0.02%
2023/12/29	12.2	34.69	1	34.75	34.50	11.2	9,959	0.11%
2023/12/28	20.1	35.08	16	35.00	35.00	4	9,956	0.04%
2023/12/27	4	34.19	4	34.03	34.00	0	10,054	0.00%
2023/12/26	0	0.00	1	33.85	33.95	-1	10,500	-0.01%
2023/12/25	1	33.80	11	33.80	33.75	-10	11,418	-0.09%
2023/12/22	2	33.93	1	34.25	33.90	1	11,866	0.01%
2023/12/21	4.1	34.33	5	34.30	34.30	-1	12,507	-0.01%
2023/12/19	1.3	33.47	0	0.00	33.45	1.3	12,665	0.01%
2023/12/18	6.9	34.15	3	33.90	33.90	3.9	12,681	0.03%
2023/12/15	3	34.78	3.1	34.66	34.40	-0.1	12,693	0.00%
2023/12/14	1	35.00	3	34.60	34.55	-2	12,628	-0.02%
2023/12/13	9.1	35.02	5	35.18	34.85	4.1	12,503	0.03%
2023/12/12	32.3	35.87	25	36.33	35.60	7.3	12,373	0.06%
2023/12/11	20.3	36.40	15.2	36.03	35.80	5.1	11,967	0.04%
2023/12/08	29.2	35.57	40.3	35.75	35.60	-11.1	11,478	-0.10%
2023/12/07	44	35.29	47.5	35.56	35.95	-3.5	11,007	-0.03%
2023/12/06	34.2	33.74	3.3	33.97	33.95	30.8	10,073	0.31%
2023/12/05	2.3	33.33	14	33.34	33.45	-11.7	10,041	-0.12%
2023/12/04	1.2	34.28	8	34.14	33.95	-6.9	9,961	-0.07%
2023/12/01	6	34.10	2	33.93	33.90	4	9,871	0.04%
2023/11/30	6	34.14	2	34.20	34.05	4	9,922	0.04%
2023/11/29	10	34.24	2	34.23	34.25	8	9,996	0.08%
2023/11/28	4	34.45	14	34.26	34.45	-10	10,079	-0.10%
2023/11/27	32.1	34.43	52	34.48	34.00	-19.9	10,284	-0.19%
2023/11/24	26	34.25	5	34.37	34.20	21	10,226	0.21%
2023/11/22	1	33.50	1	33.75	33.55	0	9,990	0.00%
2023/11/20	2	33.30	5	33.40	33.50	-3	10,060	-0.03%
2023/11/17	0	0.00	3	33.20	33.25	-3	10,102	-0.03%
2023/11/16	0.1	32.80	0	0.00	33.00	0.1	10,190	0.00%
2023/11/15	6	32.97	3	32.72	32.75	3	10,289	0.03%
2023/11/14	10	32.15	1	32.10	32.05	9	10,528	0.09%
2023/11/13	7	32.25	1	32.20	32.45	6	10,919	0.05%
2023/11/09	1	32.50	1	32.65	32.55	0	11,263	0.00%
2023/11/08	5	32.81	3	32.72	32.60	2	11,569	0.02%
2023/11/07	1	33.25	0	0.00	33.15	1	11,769	0.01%
2023/11/06	0	0.00	5	33.45	33.45	-5	12,119	-0.04%
2023/11/03	3	32.95	3	33.05	32.80	0	12,498	0.00%
2023/11/01	2	32.05	2	31.90	31.90	0	13,002	0.00%
2023/10/31	6	32.70	1	32.00	32.00	5	13,902	0.04%
2023/10/30	8	33.21	0	0.00	32.80	8	16,190	0.05%
2023/10/27	3	32.90	1	32.85	32.80	2	16,241	0.01%
2023/10/26	2	33.08	1	32.95	32.80	1	16,488	0.01%
2023/10/25	3.2	33.72	1	33.75	33.45	2.2	16,712	0.01%
2023/10/24	4	33.34	2	33.25	33.40	2	16,883	0.01%
2023/10/23	2	32.80	1	33.25	33.05	1	17,175	0.01%
2023/10/20	6.5	32.18	1	32.20	32.10	5.5	17,530	0.03%
2023/10/19	3.2	33.00	0	0.00	32.80	3.2	18,760	0.02%
2023/10/18	9	33.42	1	33.25	32.90	8	19,514	0.04%
2023/10/17	18	34.34	0	0.00	33.60	18	19,983	0.09%
2023/10/16	4	34.34	11	34.15	34.25	-7	20,170	-0.03%
2023/10/13	2	35.30	5.1	35.35	34.95	-3.1	21,179	-0.01%
2023/10/12	4	35.39	7	35.67	35.50	-3	22,483	-0.01%
2023/10/11	13.1	35.77	412	35.73	35.35	-398.9	22,863	-1.74%	大賣/鉅額交易
2023/10/06	6	36.73	4	36.50	36.40	2	23,403	0.01%
2023/10/05	14	37.19	15	37.05	36.90	-1	23,809	0.00%
2023/10/04	23	36.92	13.3	37.39	36.85	9.7	24,245	0.04%
2023/10/03	124.2	37.62	21	38.92	37.75	103.2	24,742	0.42%	大買/鉅額交易
2023/10/02	25	38.88	14.2	39.06	38.60	10.8	24,700	0.04%
2023/09/28	171.8	37.37	74.3	37.86	38.45	97.5	24,534	0.40%	大買/
2023/09/27	12	36.78	23	36.91	36.70	-11	24,392	-0.05%
2023/09/26	505.2	37.12	98.8	36.77	36.35	406.4	24,300	1.67%	大買/鉅額交易
2023/09/25	56	34.91	45	35.12	35.25	11	24,137	0.05%
2023/09/22	1	34.15	0.1	33.65	34.40	0.9	24,427	0.00%
2023/09/21	1.3	33.60	0	0.00	33.45	1.3	24,577	0.01%
2023/09/20	1	33.80	1	33.66	34.10	0	24,714	0.00%
2023/09/19	2	34.05	0	0.00	34.10	2	25,156	0.01%
2023/09/18	1	34.70	10	34.75	34.65	-9	25,310	-0.04%
2023/09/15	6	34.90	0.5	35.10	35.10	5.5	25,673	0.02%
2023/09/14	2.4	34.66	1.1	34.86	34.85	1.3	25,991	0.01%
2023/09/13	0	0.00	0.3	34.70	34.40	-0.3	26,462	0.00%
2023/09/12	11	34.91	0	0.00	34.80	11	27,933	0.04%
2023/09/11	0.3	35.30	80	35.33	35.15	-79.7	28,871	-0.28%
2023/09/07	38	36.39	3	36.40	36.35	35	30,161	0.12%
2023/09/06	50	36.35	5.2	36.45	36.25	44.9	31,062	0.14%
2023/09/05	1.2	36.49	2	36.40	36.10	-0.9	32,646	0.00%
2023/09/04	2.4	36.51	2	36.50	36.45	0.4	35,956	0.00%
2023/09/01	142	36.72	16	36.57	36.45	126	38,926	0.32%	大買/鉅額交易
2023/08/31	27.6	36.40	31	36.72	36.95	-3.4	42,430	-0.01%
2023/08/30	8	35.93	8	36.10	35.75	0	43,137	0.00%
2023/08/29	2.3	35.17	2.3	35.48	35.50	0	43,762	0.00%
2023/08/28	3	35.05	30	35.51	35.15	-27	43,860	-0.06%
2023/08/25	21.3	35.95	13	35.69	36.00	8.3	43,928	0.02%
2023/08/24	1	36.00	0	0.00	35.85	1	44,056	0.00%
2023/08/22	25	36.00	6	35.83	35.85	19	44,503	0.04%
2023/08/21	6.2	36.42	3.3	36.57	36.35	2.9	44,699	0.01%
2023/08/18	25.2	36.64	29.3	36.40	36.00	-4.1	44,769	-0.01%
2023/08/17	2	36.00	3.1	36.13	36.15	-1.1	44,812	0.00%
2023/08/16	6.4	34.83	30	34.93	35.15	-23.6	45,047	-0.05%
2023/08/15	104	34.03	63	34.47	34.70	41	45,745	0.09%	大買/
2023/08/14	3.1	33.78	15	33.84	33.60	-11.9	46,303	-0.03%
2023/08/11	22.4	35.17	40.1	35.43	34.65	-17.8	46,414	-0.04%
2023/08/10	54.4	36.00	18	36.09	35.70	36.4	46,556	0.08%
2023/08/09	19.2	37.39	20	36.97	36.85	-0.8	46,722	0.00%
2023/08/08	10.2	37.05	10	37.01	36.55	0.2	46,782	0.00%
2023/08/07	46.4	36.77	35.3	36.86	37.00	11.2	47,425	0.02%
2023/08/04	64.2	37.14	33.3	37.20	37.35	30.9	48,362	0.06%
2023/08/02	138.5	39.95	151.1	39.79	39.25	-12.6	48,205	-0.03%	大買/大賣/
2023/08/01	5	38.00	29	37.66	37.50	-24	46,944	-0.05%
2023/07/31	22	38.10	2	37.70	37.65	20	48,426	0.04%
2023/07/28	7.2	38.00	20	38.03	38.05	-12.8	50,109	-0.03%
2023/07/27	14	38.38	5.4	38.64	38.55	8.6	50,332	0.02%
2023/07/26	4	38.95	45	39.11	38.35	-41	50,990	-0.08%
2023/07/25	28.5	38.96	21.3	39.02	39.25	7.2	50,730	0.01%
2023/07/24	91.2	39.80	97	39.54	38.80	-5.8	50,319	-0.01%
2023/07/21	60.2	40.02	45.1	39.74	39.75	15.1	49,129	0.03%
2023/07/20	15.5	39.24	35.1	39.20	39.60	-19.6	48,499	-0.04%
2023/07/19	46	38.28	101	38.07	38.25	-55	48,038	-0.11%	大賣/
2023/07/18	99	39.71	43	39.55	38.55	56	47,915	0.12%
2023/07/17	67.1	39.11	148.3	39.50	39.45	-81.2	47,115	-0.17%	大賣/
2023/07/14	38.5	37.95	29	37.83	37.60	9.5	46,247	0.02%
2023/07/13	63	38.57	262	38.88	38.05	-199	46,233	-0.43%	大賣/鉅額交易
2023/07/12	16.2	39.45	36.1	39.04	39.40	-19.9	45,854	-0.04%
2023/07/11	35.4	39.02	26	39.40	38.70	9.4	46,018	0.02%
2023/07/10	35.6	38.87	40.7	38.98	38.95	-5.1	46,535	-0.01%
2023/07/07	33.3	38.07	16.3	37.53	37.90	17	47,187	0.04%
2023/07/06	48.1	38.57	24	38.39	38.10	24.1	47,423	0.05%
2023/07/05	59.5	39.06	69.2	38.96	39.15	-9.7	47,541	-0.02%
2023/07/04	76.3	38.27	84.2	38.61	38.25	-7.9	47,450	-0.02%
2023/07/03	62.1	38.77	83	38.97	38.60	-20.9	47,692	-0.04%
2023/06/30	23.4	38.35	54	38.27	38.60	-30.7	47,357	-0.06%
2023/06/29	5	37.43	8	37.41	37.40	-3	47,382	-0.01%
2023/06/28	61	36.97	53	36.95	36.75	8	47,669	0.02%
2023/06/27	78	37.11	50.1	38.41	36.95	27.9	47,668	0.06%
2023/06/26	58.3	37.92	86	38.00	38.10	-27.8	48,044	-0.06%
2023/06/21	84	38.29	34	38.16	38.00	50	48,710	0.10%
2023/06/20	89	38.41	141	38.63	38.70	-52	48,365	-0.11%	大賣/
2023/06/19	76.3	38.44	71	38.73	38.15	5.3	48,045	0.01%
2023/06/16	260.2	38.84	159.3	38.89	38.50	100.9	47,705	0.21%	大買/大賣/
2023/06/15	140.1	37.56	157.5	37.42	38.10	-17.4	46,305	-0.04%	大買/大賣/
2023/06/14	96.2	37.94	38	38.37	37.60	58.2	45,571	0.13%
2023/06/13	72.1	37.82	76	38.15	37.80	-3.9	45,133	-0.01%
2023/06/12	71.1	38.71	143.1	38.56	38.40	-72	44,542	-0.16%	大賣/
2023/06/09	174.1	39.60	146.2	39.70	39.50	28	43,814	0.06%	大買/大賣/
2023/06/08	415.4	40.46	303	40.58	40.50	112.4	42,292	0.27%	大買/大賣/鉅額交易
2023/06/07	866	37.74	677.1	37.70	39.20	189	39,128	0.48%	大買/大賣/鉅額交易
2023/06/06	913.7	36.58	817	36.67	35.65	96.7	36,364	0.27%	大買/大賣/
2023/06/05	65.6	34.06	147.9	34.43	34.80	-82.3	33,276	-0.25%	大賣/
2023/06/02	12	32.14	73	31.89	31.65	-61	32,861	-0.19%
2023/06/01	7	31.18	12	30.87	30.85	-5	32,232	-0.02%
2023/05/31	0	0.00	53	31.09	31.10	-53	32,140	-0.16%
2023/05/30	30	30.89	24.1	30.81	30.50	5.9	32,073	0.02%
2023/05/29	5	31.08	9.1	31.10	31.00	-4.1	31,878	-0.01%
2023/05/26	87	30.61	12	30.72	30.75	75	31,692	0.24%
2023/05/25	88.2	31.81	38.1	31.77	31.20	50.1	31,400	0.16%
2023/05/24	2.2	31.49	27.3	31.50	31.60	-25.1	31,212	-0.08%
2023/05/23	26.1	31.78	9	31.75	31.75	17.1	31,263	0.05%
2023/05/22	57.2	31.91	27.3	31.65	31.80	29.9	31,141	0.10%
2023/05/19	77.2	31.74	95	31.79	31.25	-17.8	30,602	-0.06%
2023/05/18	124	31.35	211.3	31.38	31.35	-87.3	30,165	-0.29%	大買/大賣/
2023/05/17	10.2	30.81	12.1	30.99	30.50	-1.9	29,950	-0.01%
2023/05/16	14.2	30.57	6	30.58	30.60	8.2	29,520	0.03%
2023/05/15	39.1	29.88	11.1	30.09	30.25	28	29,140	0.10%
2023/05/12	46.1	29.68	65.1	29.59	29.55	-19	28,650	-0.07%
2023/05/11	46.1	29.68	65.1	29.59	28.95	-19	28,352	-0.07%
2023/05/10	699.2	31.06	636.3	31.08	30.90	62.9	27,516	0.23%	大買/大賣/
2023/05/09	187.4	30.67	137	30.67	30.05	50.4	26,294	0.19%	大買/大賣/
2023/05/08	135.1	31.87	148.1	31.92	32.00	-13	25,548	-0.05%	大買/大賣/
2023/05/05	70.1	31.32	78.6	31.14	31.30	-8.5	24,560	-0.03%
2023/05/04	361	30.57	388.8	30.60	31.00	-27.8	23,319	-0.12%	大買/大賣/
2023/05/03	1.6	29.25	8	28.99	28.95	-6.4	22,140	-0.03%
2023/05/02	17.1	28.76	19.4	28.77	29.20	-2.3	22,145	-0.01%
2023/04/28	5	27.47	2.2	27.50	27.40	2.9	21,305	0.01%
2023/04/27	4	27.20	1	27.00	27.05	3	21,187	0.01%
2023/04/26	0.1	27.10	1.1	27.20	27.10	-1	21,097	0.00%
2023/04/25	0.3	27.19	30	27.29	27.30	-29.8	20,958	-0.14%
2023/04/24	12	27.58	12	27.63	27.80	0	20,783	0.00%
2023/04/21	3	27.85	10	27.38	27.10	-7	20,617	-0.03%
2023/04/20	9.1	28.15	17.1	27.82	27.80	-8	20,428	-0.04%
2023/04/19	15.1	28.44	31	28.10	28.40	-15.9	20,163	-0.08%
2023/04/18	126	27.83	138	27.91	27.45	-12	19,694	-0.06%	大買/大賣/
2023/04/17	53.2	28.44	81	28.31	28.40	-27.9	19,352	-0.14%
2023/04/14	104.1	28.91	79.4	29.13	28.60	24.7	19,482	0.13%	大買/
2023/04/13	593.1	28.71	771.8	28.61	28.70	-178.7	18,938	-0.94%	大買/大賣/鉅額交易
2023/04/12	372.3	28.72	127.1	28.59	28.70	245.2	17,837	1.37%	大買/大賣/鉅額交易
2023/04/11	52	27.41	31.1	27.33	27.35	20.9	16,489	0.13%
2023/04/10	50.5	27.27	14	26.91	26.85	36.5	15,894	0.23%
2023/04/07	12	27.07	19.1	27.16	27.20	-7.1	15,446	-0.05%
2023/04/06	24.8	26.71	43.5	26.82	26.75	-18.7	14,737	-0.13%
2023/03/31	3	25.90	2.1	26.14	25.85	0.9	14,106	0.01%
2023/03/30	38.1	26.84	39.1	26.58	26.15	-1	13,930	-0.01%
2023/03/29	15	26.40	8	26.63	26.55	7	13,503	0.05%
2023/03/28	2	25.68	3.5	25.74	25.50	-1.5	12,991	-0.01%
2023/03/27	24	26.93	23	27.18	26.25	1	12,779	0.01%
2023/03/24	209	26.55	205	26.55	26.15	4	11,861	0.03%	大買/大賣/
2023/03/23	0	24.91	1	25.05	25.05	-1	10,985	-0.01%
2023/03/22	4	24.86	0	0.00	24.75	4	11,030	0.04%
2023/03/21	1	25.30	0	0.00	25.00	1	10,986	0.01%
2023/03/20	8	24.96	8	25.14	25.20	0	10,938	0.00%
2023/03/17	4	24.98	7	24.96	24.95	-3	10,975	-0.03%
2023/03/16	4	25.57	22	25.45	25.40	-18	10,732	-0.17%
2023/03/15	0.5	26.05	15	26.13	26.05	-14.5	10,642	-0.14%
2023/03/14	21	25.23	27	25.48	25.55	-6	10,649	-0.06%
2023/03/13	0	0.00	33	24.60	24.80	-33	10,504	-0.31%
2023/03/10	2	25.00	1	25.35	24.95	1	10,655	0.01%
2023/03/09	37	26.39	74	26.48	26.20	-37	10,463	-0.35%
2023/03/08	1	27.05	77	25.95	27.05	-76	10,247	-0.74%
2023/03/07	27.6	25.80	51.2	25.63	25.80	-23.7	9,690	-0.24%
2023/03/06	41	25.06	4	25.05	24.90	37	9,105	0.41%
2023/03/03	2	24.63	2	25.00	24.60	0	8,982	0.00%
2023/03/02	0	0.00	1	24.95	24.90	-1	8,879	-0.01%
2023/03/01	2	24.13	12	24.15	24.15	-10	8,746	-0.11%
2023/02/24	10	24.45	13	24.35	24.25	-3	8,686	-0.03%
2023/02/23	1	24.85	1	24.60	24.60	0	8,618	0.00%
2023/02/22	19	25.10	23	25.03	24.90	-4	8,528	-0.05%
2023/02/21	14.2	25.16	3.1	25.33	25.20	11.1	8,367	0.13%
2023/02/20	27.2	24.90	35.2	24.96	25.05	-8	8,186	-0.10%
2023/02/17	1	24.30	5	24.20	24.35	-4	8,247	-0.05%
2023/02/16	34.2	24.75	22	24.48	24.50	12.2	8,317	0.15%
2023/02/15	61.6	23.89	68.1	24.21	24.40	-6.5	7,883	-0.08%
2023/02/13	3.3	23.34	1	23.10	23.30	2.3	7,282	0.03%
2023/02/10	1	23.50	0	0.00	23.30	1	7,222	0.01%
2023/02/09	5	23.76	6	23.85	23.60	-1	7,214	-0.01%
2023/02/08	3	23.35	3.3	23.52	23.25	-0.3	7,010	0.00%
2023/02/07	4.1	23.23	1.2	23.10	23.50	3	6,953	0.04%
2023/02/06	2.7	23.28	0	0.00	23.15	2.7	6,919	0.04%
2023/02/03	4	23.45	1	23.65	23.50	3	6,878	0.04%
2023/02/02	14.3	24.03	14	23.98	23.95	0.3	6,752	0.00%
2023/02/01	61	24.06	57.2	24.29	24.10	3.9	6,397	0.06%
2023/01/31	14.2	22.56	32.2	22.22	23.00	-18	5,630	-0.32%
2023/01/16	0	0.00	8	20.30	20.35	-8	5,134	-0.16%
2023/01/13	0	0.00	10	20.75	20.35	-10	5,137	-0.19%
2023/01/12	0	0.00	1.3	20.71	20.65	-1.3	5,133	-0.03%
2023/01/11	1	20.55	0	0.00	20.50	1	5,090	0.02%
2023/01/06	10	20.80	0	0.00	20.80	10	5,054	0.20%
2023/01/05	18	21.34	23	21.47	21.25	-5	5,063	-0.10%
2023/01/04	23	21.59	16	21.59	21.50	7	4,984	0.14%
2023/01/03	26.1	20.93	37	20.77	20.85	-10.9	4,544	-0.24%
2022/12/27	5	20.60	0	0.00	20.55	5	4,356	0.11%
2022/12/21	0	0.00	3	20.42	20.25	-3	4,403	-0.07%
2022/12/20	1	19.75	1	20.05	19.75	0	4,355	0.00%
2022/12/19	0	0.00	2	20.20	20.15	-2	4,377	-0.05%
2022/12/16	3	20.70	5	20.75	20.75	-2	4,371	-0.05%
2022/12/15	1	21.05	4	20.94	20.95	-3	4,337	-0.07%
2022/12/14	12	20.74	2	20.90	20.75	10	4,303	0.23%
2022/12/13	2	20.65	0	0.00	20.50	2	4,265	0.05%
2022/12/12	3	20.88	14	20.99	20.85	-11	4,301	-0.26%
2022/12/09	13	20.72	0	0.00	20.80	13	4,192	0.31%
2022/12/07	5	20.55	1	20.25	20.00	4	3,986	0.10%
2022/12/06	33	21.46	14	20.83	20.75	19	3,905	0.49%
2022/12/05	12	20.65	1	20.40	20.60	11	3,654	0.30%
2022/12/02	10	20.57	3	20.97	20.65	7	3,587	0.20%
2022/11/30	62	19.79	0	0.00	19.70	62	3,315	1.87%
2022/11/29	1	18.80	0	0.00	19.05	1	3,186	0.03%
2022/11/28	0	0.00	5.3	18.65	18.80	-5.3	3,193	-0.17%
2022/11/23	0	0.00	1	18.85	18.75	-1	3,269	-0.03%
2022/11/22	3	18.55	1	18.55	18.55	2	3,316	0.06%
2022/11/21	0	0.00	1	18.95	18.55	-1	3,392	-0.03%
2022/11/18	6	18.92	0	0.00	18.50	6	3,406	0.18%
2022/11/17	1	19.00	0	0.00	19.00	1	3,389	0.03%
2022/11/16	3	19.47	5	19.17	18.95	-2	3,367	-0.06%
2022/11/15	61	18.92	9	19.28	19.40	52	3,289	1.58%
2022/11/14	2	18.75	23	17.93	18.90	-21	2,968	-0.71%
2022/11/11	4	17.33	3	17.30	17.20	1	2,765	0.04%
2022/11/10	3	17.35	2	17.20	17.20	1	2,787	0.04%
2022/11/09	23	17.49	0	0.00	17.50	23	2,813	0.82%
2022/11/08	5	17.58	0	0.00	17.45	5	2,842	0.18%
2022/11/07	2	17.53	0	0.00	17.55	2	2,843	0.07%
2022/11/04	3	16.80	0	0.00	17.00	3	2,830	0.11%
2022/11/03	22	16.65	0	0.00	16.90	22	2,881	0.76%
2022/11/02	37	17.09	0	0.00	17.00	37	2,906	1.27%
2022/11/01	2	16.40	0	0.00	16.95	2	2,912	0.07%
2022/10/31	1	16.65	0	0.00	16.55	1	2,945	0.03%
2022/10/28	5	16.72	0	0.00	16.45	5	3,124	0.16%
2022/10/26	1	16.65	0	0.00	16.50	1	3,476	0.03%
2022/10/25	1	16.75	0	0.00	16.65	1	3,537	0.03%
2022/10/24	0	0.00	2	16.80	16.75	-2	3,550	-0.06%
2022/10/20	2	15.95	0	0.00	16.55	2	3,560	0.06%
2022/10/19	0	0.00	20	16.70	16.40	-20	3,557	-0.56%
2022/10/18	20	16.40	0	0.00	16.50	20	3,638	0.55%
2022/10/17	0	0.00	1	15.80	16.30	-1	3,648	-0.03%
2022/10/14	0	0.00	0.9	16.40	16.35	-0.9	3,670	-0.02%
2022/10/13	2	15.90	3	16.25	15.90	-1	3,697	-0.03%
2022/10/12	1	17.00	0	0.00	16.80	1	3,650	0.03%
2022/10/11	2	17.40	40.7	17.54	17.25	-38.7	3,661	-1.06%
2022/10/07	0	0.00	0.1	18.30	18.15	-0.1	3,654	0.00%
2022/10/06	0	0.00	1	18.50	18.35	-1	3,688	-0.03%
2022/10/05	0	0.00	1	18.70	18.50	-1	3,744	-0.03%
2022/10/04	1	18.30	0	0.00	18.40	1	3,854	0.03%
2022/10/03	1	18.10	2	18.15	18.10	-1	3,918	-0.03%
2022/09/30	2	17.70	0	0.00	18.20	2	3,968	0.05%
2022/09/29	2	18.30	3.2	18.34	18.40	-1.2	4,014	-0.03%
2022/09/28	7.2	18.07	1	17.95	17.85	6.2	4,154	0.15%
2022/09/27	5	19.10	5	19.15	19.30	0	4,195	0.00%
2022/09/26	8.8	19.44	7	19.26	19.30	1.8	4,277	0.04%
2022/09/22	1	20.10	5	20.35	20.25	-4	4,718	-0.08%
2022/09/20	0	0.00	0.1	20.55	20.75	-0.1	5,447	0.00%
2022/09/19	8	20.57	11	20.64	20.60	-3	5,664	-0.05%
2022/09/16	0	0.00	3	20.13	20.05	-3	5,833	-0.05%
2022/09/15	2	20.20	0	0.00	20.05	2	5,882	0.03%
2022/09/14	7	20.08	20	20.05	20.10	-13	6,010	-0.22%
2022/09/13	8	20.40	0	0.00	20.45	8	6,039	0.13%
2022/09/12	15	20.20	25	20.29	20.35	-10	6,108	-0.16%
2022/09/08	11	20.05	0	0.00	20.05	11	6,167	0.18%
2022/09/06	1.1	20.66	8	20.30	20.15	-6.9	6,350	-0.11%
2022/09/05	11	20.59	0	0.00	20.60	11	6,376	0.17%
2022/09/02	12	21.21	1	21.05	20.95	11	6,381	0.17%
2022/09/01	1	21.25	0	0.00	21.30	1	6,396	0.02%
2022/08/31	0	0.00	5	21.90	21.85	-5	6,385	-0.08%
2022/08/30	0	0.00	7	22.10	22.05	-7	6,416	-0.11%
2022/08/29	2	21.65	4	21.75	21.70	-2	6,421	-0.03%
2022/08/26	16	23.35	0	0.00	23.35	16	6,404	0.25%
2022/08/25	0	0.00	1	23.45	23.30	-1	6,413	-0.02%
2022/08/19	3	23.05	0	0.00	23.15	3	7,041	0.04%
2022/08/18	0.1	23.10	0	0.00	23.15	0.1	7,114	0.00%
2022/08/15	0	0.00	8	22.55	22.80	-8	7,460	-0.11%
2022/08/11	16	22.10	16	22.15	22.10	0	7,569	0.00%
2022/08/10	0	0.00	2	21.90	22.25	-2	7,677	-0.03%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/08	0	0.00	4	21.18	21.45	-4	7,791	-0.05%
2022/08/04	6	20.46	1	20.15	20.50	5	8,081	0.06%
2022/08/03	16	21.88	5	21.97	21.25	11	8,271	0.13%
2022/08/02	1	23.40	3	23.35	23.35	-2	8,078	-0.02%
2022/08/01	0	0.00	15	23.91	23.85	-15	8,278	-0.18%
2022/07/28	1	23.80	0	0.00	23.65	1	8,409	0.01%
2022/07/27	0	0.00	1	23.40	23.60	-1	8,452	-0.01%
2022/07/26	16	23.80	0	0.00	23.50	16	8,758	0.18%
2022/07/25	5	24.04	4	23.85	23.80	1	9,126	0.01%
2022/07/22	7	23.59	5	23.36	23.35	2	9,459	0.02%
2022/07/21	2	23.15	1	23.45	23.40	1	9,984	0.01%
2022/07/18	3	23.70	8	23.57	23.60	-5	11,890	-0.04%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/14	0	0.00	1	23.20	23.25	-1	12,674	-0.01%
2022/07/13	5	22.90	0	0.00	22.90	5	13,397	0.04%
2022/07/12	15	22.56	17	22.63	22.15	-2	13,715	-0.01%
2022/07/11	3	23.37	0	0.00	23.40	3	14,595	0.02%
2022/07/08	2	24.25	10	24.25	24.05	-8	15,072	-0.05%
2022/07/07	2	23.50	5	23.96	24.05	-3	15,408	-0.02%
2022/07/06	3	23.83	13	24.30	23.60	-10	15,750	-0.06%
2022/07/05	12	25.43	0	0.00	25.05	12	16,188	0.07%
2022/07/04	0	25.08	0	0.00	24.95	0	16,491	0.00%
2022/07/01	14	26.15	6	25.56	25.15	8	16,686	0.05%
2022/06/30	1	25.85	2	26.20	25.90	-1	16,644	-0.01%
2022/06/29	11	26.05	15	26.05	26.00	-4	16,923	-0.02%
2022/06/28	25	26.14	24	26.35	26.30	1	17,658	0.01%
2022/06/27	31	25.65	38	25.41	25.65	-7	17,437	-0.04%
2022/06/24	43	24.42	43	24.58	25.05	0	17,648	0.00%
2022/06/23	7	23.42	5	23.30	23.30	2	18,132	0.01%
2022/06/22	15	23.64	9	23.39	23.10	6	18,417	0.03%
2022/06/21	4	23.28	3	23.40	23.40	1	19,090	0.01%
2022/06/16	5	24.45	0	0.00	23.70	5	20,589	0.02%
2022/06/15	5	24.75	6	24.55	24.30	-1	20,702	0.00%
2022/06/14	3	23.95	0	0.00	24.30	3	21,396	0.01%
2022/06/10	2	24.85	0	24.95	24.80	2	22,111	0.01%
2022/06/09	3	25.30	3	25.20	25.20	0	22,105	0.00%
2022/06/08	3	25.03	0.1	25.15	25.00	2.9	22,093	0.01%
2022/06/07	2	25.25	0	25.40	25.35	2	22,136	0.01%
2022/06/02	2	25.65	0	0.00	25.55	2	22,264	0.01%
2022/06/01	1	26.10	3	26.30	26.15	-2	22,225	-0.01%
2022/05/31	8	26.53	15	26.32	26.40	-7	22,239	-0.03%
2022/05/30	4.1	26.19	12	26.20	26.35	-7.9	21,982	-0.04%
2022/05/27	0	0.00	0.4	25.64	25.30	-0.4	21,776	0.00%
2022/05/26	0	0.00	0.5	25.70	25.35	-0.5	21,679	0.00%
2022/05/25	8	25.64	5	25.61	25.60	3	21,588	0.01%
2022/05/24	3	25.65	0	0.00	25.10	3	21,447	0.01%
2022/05/23	2	25.90	22	26.03	25.85	-20	21,266	-0.09%
2022/05/20	5	25.68	5	25.40	25.40	0	21,200	0.00%
2022/05/19	0	0.00	15	24.87	25.55	-15	21,124	-0.07%
2022/05/18	27	25.58	12	25.60	25.60	15	21,041	0.07%
2022/05/16	1	24.75	1	24.45	24.75	0	20,794	0.00%
2022/05/13	7	24.30	10	24.38	24.60	-3	20,704	-0.01%
2022/05/12	154.1	23.51	149	24.29	23.50	5.1	20,552	0.02%	大買/大賣/
2022/05/11	27.2	24.43	2	25.10	24.35	25.2	20,338	0.12%
2022/05/09	4.2	26.08	0	0.00	25.85	4.2	19,871	0.02%
2022/05/06	1	27.05	1	27.05	27.00	0	19,662	0.00%
2022/05/05	14	27.73	10	27.55	27.55	4	19,592	0.02%
2022/05/04	1	27.70	1	27.70	27.45	0	19,507	0.00%
2022/05/03	127.3	27.45	127	28.20	27.45	0.3	19,425	0.00%	大買/大賣/
2022/04/29	12.1	28.55	13	28.73	28.35	-0.9	19,134	0.00%
2022/04/28	132	29.13	122	29.91	29.05	10	18,765	0.05%	大買/大賣/
2022/04/27	29	29.79	33	29.87	29.75	-4	18,340	-0.02%
2022/04/26	21	29.94	408.5	30.12	29.95	-387.5	17,840	-2.17%	大賣/鉅額交易
2022/04/25	149.4	28.49	143	28.90	28.45	6.4	16,770	0.04%	大買/大賣/
2022/04/22	6	29.97	9	30.18	30.10	-3	16,309	-0.02%
2022/04/21	414.1	29.71	28	30.24	29.70	386.1	15,852	2.44%	大買/鉅額交易
2022/04/20	68.1	30.45	87	30.42	30.30	-18.9	15,463	-0.12%
2022/04/19	163	30.54	124.3	29.97	30.80	38.7	15,050	0.26%	大買/大賣/
2022/04/18	135.1	29.94	789	30.22	29.90	-653.9	14,302	-4.57%	大買/大賣/鉅額交易
2022/04/15	671	31.21	103.4	30.61	30.35	567.7	13,943	4.07%	大買/大賣/鉅額交易
2022/04/14	64	29.67	20.5	29.83	30.15	43.6	12,986	0.34%
2022/04/13	5.2	28.98	6.5	29.26	29.30	-1.4	12,442	-0.01%
2022/04/12	6	29.17	9	29.12	29.10	-3	12,085	-0.03%
2022/04/11	81	29.86	103.1	28.93	28.90	-22	11,717	-0.19%	大賣/
2022/04/08	50	28.90	71	29.00	29.35	-21	11,133	-0.19%
2022/04/07	9.2	28.91	66	28.98	28.15	-56.8	10,734	-0.53%
2022/04/06	89	29.43	57.1	29.33	29.60	31.9	10,485	0.30%
2022/04/01	60	28.82	144	29.06	29.00	-84	10,204	-0.82%	大賣/
2022/03/31	107.2	29.05	83	29.06	28.75	24.2	9,773	0.25%	大買/
2022/03/30	73.2	28.37	87	28.65	28.45	-13.9	8,828	-0.16%
2022/03/29	13	28.64	7	28.76	28.65	6	8,542	0.07%
2022/03/28	123.3	28.54	107	27.69	28.75	16.3	8,081	0.20%	大買/大賣/
2022/03/25	4	28.10	32	28.07	27.80	-28	7,382	-0.38%
2022/03/24	221	27.80	123	27.28	27.75	98	7,265	1.35%	大買/大賣/
2022/03/23	99	27.09	92	27.20	27.10	7	6,549	0.11%
2022/03/22	58	27.08	4	27.15	27.45	54	6,329	0.85%
2022/03/21	49	26.87	32	27.04	27.00	17	5,717	0.30%
2022/03/18	6	25.58	0	0.00	25.30	6	4,929	0.12%
2022/03/17	15	25.89	7	25.67	25.80	8	4,815	0.17%
2022/03/16	7	25.34	14	25.33	26.25	-7	3,987	-0.18%
2022/03/15	2	24.13	0	0.00	23.90	2	3,310	0.06%
2022/03/14	0	0.00	5	24.40	24.45	-5	3,279	-0.15%
2022/03/10	7	24.20	0	0.00	24.15	7	3,261	0.21%
2022/03/09	7	23.77	8	24.07	24.45	-1	3,206	-0.03%
2022/03/08	5	23.20	3	23.87	22.85	2	3,085	0.06%
2022/03/04	5	24.65	5.1	24.55	24.45	-0.1	3,021	0.00%
2022/03/03	0.9	24.20	0	0.00	24.30	0.9	2,939	0.03%
2022/03/01	0	0.00	40	23.75	23.80	-40	2,968	-1.35%
2022/02/25	40	23.25	0	0.00	23.15	40	3,000	1.33%
2022/02/21	1	24.20	2	24.30	24.20	-1	3,242	-0.03%
2022/02/18	0	0.00	3	24.00	23.90	-3	3,320	-0.09%
2022/02/10	1	24.30	0	0.00	24.35	1	4,307	0.02%
2022/02/09	0	0.00	1	24.15	24.25	-1	4,462	-0.02%
2022/02/07	1	23.70	2	24.00	23.95	-1	4,742	-0.02%
2022/01/25	2	22.85	2	22.55	22.55	0	5,675	0.00%
2022/01/24	0	0.00	3	22.85	22.95	-3	6,206	-0.05%
2022/01/21	1	23.65	0	0.00	23.50	1	6,222	0.02%
2022/01/20	2	23.90	0	0.00	23.95	2	6,244	0.03%
2022/01/19	8	24.01	6	23.95	23.95	2	6,273	0.03%
2022/01/18	0	0.00	1	23.85	23.80	-1	6,247	-0.02%
2022/01/13	5	24.50	0	0.00	24.35	5	6,428	0.08%
2022/01/12	1	24.20	0	0.00	24.20	1	6,560	0.02%
2022/01/10	5	24.28	0	0.00	24.50	5	6,649	0.08%
2022/01/07	1	24.30	8	24.39	24.30	-7	6,820	-0.10%
2022/01/06	0.1	24.85	0	0.00	24.65	0.1	6,815	0.00%
2022/01/04	4	24.60	5.2	24.84	24.95	-1.2	6,905	-0.02%
2021/12/30	3	25.20	0.9	24.86	24.95	2.1	6,998	0.03%
2021/12/28	0	0.00	1	24.70	24.70	-1	7,141	-0.01%
2021/12/27	0	0.00	4	24.90	24.80	-4	7,259	-0.06%
2021/12/24	2	25.05	0	0.00	24.75	2	7,615	0.03%
2021/12/23	0	0.00	5	25.00	24.95	-5	7,758	-0.06%
2021/12/20	4	25.50	8	25.39	25.35	-4	7,910	-0.05%
2021/12/14	2	24.40	2	24.40	24.20	0	7,866	0.00%
2021/12/13	9	24.88	52	25.14	24.80	-43	8,197	-0.52%
2021/12/10	0	0.00	0	24.85	24.65	0	8,217	0.00%
2021/12/09	1	24.55	1.1	24.61	24.55	-0.1	8,237	0.00%
2021/12/03	19	24.24	0	0.00	24.10	19	8,231	0.23%
2021/12/02	1	24.20	12.6	24.11	24.15	-11.6	8,218	-0.14%
2021/12/01	1	24.25	2	24.35	24.35	-1	8,225	-0.01%
2021/11/30	50	24.60	8	24.50	24.45	42	8,237	0.51%
2021/11/29	23	24.27	2	24.15	24.25	21	8,258	0.25%
2021/11/26	3.1	24.71	1	24.61	24.55	2.1	8,247	0.02%
2021/11/25	0	0.00	2	25.10	25.00	-2	8,236	-0.02%
2021/11/23	2	24.93	2	24.93	24.80	0	8,269	0.00%
2021/11/19	2	25.08	2	25.28	25.05	0	8,309	0.00%
2021/11/18	16	24.98	43	25.12	25.45	-27	8,303	-0.33%
2021/11/17	17	24.84	12	25.07	24.80	5	8,230	0.06%
2021/11/16	35	25.02	49	25.14	25.05	-14	8,189	-0.17%
2021/11/15	64	25.18	92	24.95	25.00	-28	8,180	-0.34%
2021/11/12	19	26.76	32	26.20	26.20	-13	8,018	-0.16%
2021/11/11	22	27.08	22	27.35	27.00	0	7,911	0.00%
2021/11/10	36	27.28	9	27.12	27.05	27	7,949	0.34%
2021/11/09	22	27.30	42	27.46	27.60	-20	7,845	-0.25%
2021/11/08	46	27.82	10	27.78	27.25	36	7,679	0.47%
2021/11/05	1	27.35	6	27.73	27.35	-5	7,642	-0.07%
2021/11/04	5	27.83	60	28.03	27.90	-55	7,595	-0.72%
2021/11/03	53	28.02	26	27.54	28.05	27	7,524	0.36%
2021/11/02	34	27.66	66	27.39	27.75	-32	7,250	-0.44%
2021/11/01	103	26.90	42	26.79	27.20	61	6,671	0.91%	大買/
2021/10/29	0	0.00	3	24.80	24.75	-3	6,307	-0.05%
2021/10/27	10	24.80	0	0.00	24.85	10	6,775	0.15%
2021/10/26	0	0.00	7	25.15	25.10	-7	6,809	-0.10%
2021/10/25	0	0.00	2	24.90	25.05	-2	6,845	-0.03%
2021/10/22	8	25.01	2	25.10	24.80	6	6,955	0.09%
2021/10/21	4	26.06	0	0.00	25.50	4	7,011	0.06%
2021/10/20	0	0.00	2	25.75	26.35	-2	6,926	-0.03%
2021/10/19	6	25.25	6	25.00	25.35	0	6,833	0.00%
2021/10/15	16	25.59	14	25.73	25.30	2	6,979	0.03%
2021/10/14	4	24.55	4	24.88	24.65	0	6,956	0.00%
2021/10/12	1	25.60	0	0.00	25.30	1	7,243	0.01%
2021/10/08	0	0.00	1	25.85	25.85	-1	7,302	-0.01%
2021/10/07	0	0.00	3	26.04	26.10	-3	7,418	-0.04%
2021/10/06	8	25.51	3	25.55	25.55	5	7,528	0.07%
2021/10/05	2	24.80	0	0.00	25.00	2	7,713	0.03%
2021/10/04	3	25.65	4	25.65	24.80	-1	7,782	-0.01%
2021/10/01	11	26.95	30	26.68	26.15	-19	7,827	-0.24%
2021/09/30	7	26.62	4	26.85	26.75	3	7,689	0.04%
2021/09/28	1	25.90	0	0.00	26.20	1	7,782	0.01%
2021/09/27	0	0.00	1	25.80	26.35	-1	8,029	-0.01%
2021/09/24	1	25.45	0	0.00	25.20	1	8,368	0.01%
2021/09/23	0	0.00	1	25.25	25.20	-1	9,097	-0.01%
2021/09/22	6	25.14	5	25.15	25.15	1	10,530	0.01%
2021/09/17	2	26.20	0	0.00	25.95	2	11,245	0.02%
2021/09/16	12	27.31	11	26.94	26.95	1	11,377	0.01%
2021/09/13	0	0.00	2	26.30	26.20	-2	11,873	-0.02%
2021/09/10	2	25.80	10	25.79	25.60	-8	12,116	-0.07%
2021/09/09	7	25.10	0	0.00	25.30	7	12,387	0.06%
2021/09/08	1	25.45	1	25.30	24.80	0	12,510	0.00%
2021/08/31	0	26.53	4	26.51	26.55	-4	13,779	-0.03%
2021/08/27	0	0.00	5	25.89	26.05	-5	14,229	-0.04%
2021/08/26	7	25.79	3	25.92	25.55	4	14,485	0.03%
2021/08/25	10	25.38	3	25.55	25.70	7	14,827	0.05%
2021/08/24	5	25.32	2	25.45	25.35	3	15,153	0.02%
2021/08/23	0	0.00	11	24.80	25.15	-11	15,967	-0.07%
2021/08/20	1	24.00	1	23.95	24.25	0	16,902	0.00%
2021/08/19	0	0.00	1	24.60	24.05	-1	17,534	-0.01%
2021/08/18	14	23.94	14	23.77	25.05	0	18,007	0.00%
2021/08/17	0	0.00	2	24.80	24.20	-2	18,263	-0.01%
2021/08/16	13	25.16	30	24.89	24.75	-17	18,509	-0.09%
2021/08/13	6	26.35	2	26.20	26.10	4	18,716	0.02%
2021/08/12	0	0.00	3	26.95	26.95	-3	19,189	-0.02%
2021/08/11	6	27.03	0	0.00	26.65	6	20,136	0.03%
2021/08/10	1	27.50	2	28.10	27.45	-1	20,604	0.00%
2021/08/05	1.5	28.28	54	28.21	28.15	-52.5	22,721	-0.23%
2021/08/04	2	28.68	1	28.85	28.70	1	23,284	0.00%
2021/08/03	62	28.99	21	29.00	29.20	41	24,071	0.17%
2021/08/02	2	27.80	12	27.89	27.90	-10	24,733	-0.04%
2021/07/30	19	27.69	0	0.00	27.20	19	25,744	0.07%
2021/07/28	1	27.10	0	0.00	27.00	1	29,707	0.00%
2021/07/27	0	0.00	6	28.26	27.75	-6	30,748	-0.02%
2021/07/23	1	27.55	8	27.66	27.70	-7	33,122	-0.02%
2021/07/21	2	27.30	3	27.85	27.25	-1	36,962	0.00%
2021/07/20	3	28.30	7	28.24	28.10	-4	38,096	-0.01%
2021/07/19	7	29.14	7	29.54	28.95	0	39,502	0.00%
2021/07/16	7	28.95	1	29.05	28.90	6	41,385	0.01%
2021/07/15	2	28.33	1.2	28.45	28.95	0.8	41,753	0.00%
2021/07/14	3	27.57	19	27.70	27.80	-16	42,839	-0.04%
2021/07/13	10	29.00	8	28.83	28.30	2	43,760	0.00%
2021/07/12	12	30.14	29	29.48	29.15	-17	44,544	-0.04%
2021/07/09	27	28.80	0	0.00	28.80	27	44,484	0.06%
2021/07/08	4	29.10	2	29.23	29.30	2	44,900	0.00%
2021/07/07	3	28.55	11	28.36	28.40	-8	45,354	-0.02%
2021/07/06	20	29.16	0	0.00	29.10	20	46,245	0.04%
2021/07/05	1	29.35	5	29.61	29.55	-4	46,413	-0.01%
2021/07/02	36	29.91	26	30.27	29.65	10	46,846	0.02%
2021/07/01	9	30.02	74	29.92	29.50	-65	47,282	-0.14%
2021/06/30	7	31.01	74	30.75	30.50	-67	46,959	-0.14%
2021/06/29	90	30.81	80	30.87	31.30	10	46,253	0.02%
2021/06/28	50	29.75	8	29.39	29.90	42	44,851	0.09%
2021/06/25	35	28.49	10	28.79	28.20	25	44,130	0.06%
2021/06/24	10	28.61	18	28.17	28.45	-8	44,060	-0.02%
2021/06/23	11	27.46	0	0.00	27.45	11	43,780	0.03%
2021/06/22	6	28.00	5	27.67	27.70	1	43,618	0.00%
2021/06/21	116	26.62	81	26.74	26.75	35	43,200	0.08%	大買/
2021/06/18	22	27.86	12	27.56	27.55	10	42,998	0.02%
2021/06/17	4	28.38	5	28.40	28.45	-1	42,814	0.00%
2021/06/16	18	28.65	1	28.30	28.35	17	42,749	0.04%
2021/06/15	0	0.00	7	29.16	29.20	-7	42,399	-0.02%
2021/06/11	1	28.60	1	28.75	28.40	0	42,182	0.00%
2021/06/09	27	28.42	16	28.49	28.50	11	41,841	0.03%
2021/06/08	3	29.50	3	29.23	28.95	0	41,819	0.00%
2021/06/07	41	29.12	43	29.03	29.00	-2	41,699	0.00%
2021/06/04	9	29.11	0	0.00	28.70	9	41,580	0.02%
2021/06/03	0.5	29.70	6	29.69	29.65	-5.5	41,396	-0.01%
2021/06/02	186	29.59	189	29.27	29.65	-3	41,181	-0.01%	大買/大賣/
2021/06/01	25	29.22	24	28.97	29.15	1	40,922	0.00%
2021/05/31	21	29.59	72	29.59	29.30	-51	40,676	-0.13%
2021/05/28	99	28.67	60	28.54	28.25	39	40,142	0.10%
2021/05/27	20	27.12	14	27.13	26.90	6	39,266	0.02%
2021/05/26	33	25.95	25	26.42	26.80	8	38,735	0.02%
2021/05/25	153	25.80	172	25.65	25.80	-19	38,339	-0.05%	大買/大賣/
2021/05/24	1	25.45	41	25.47	25.65	-40	38,199	-0.10%
2021/05/21	22.2	25.11	4	24.75	25.30	18.2	38,032	0.05%
2021/05/20	29	24.87	9	25.87	24.55	20	37,934	0.05%
2021/05/19	78	25.47	36	25.25	25.90	42	37,474	0.11%
2021/05/18	4	23.56	32	23.83	24.30	-28	36,681	-0.08%
2021/05/17	16	22.45	34.5	22.36	22.10	-18.5	36,245	-0.05%
2021/05/14	443	24.61	433	25.36	24.55	10	35,672	0.03%	大買/大賣/
2021/05/13	74.1	25.94	64	25.66	25.35	10.1	34,903	0.03%
2021/05/12	7.1	28.40	12	28.60	28.15	-4.9	34,109	-0.01%
2021/05/11	39	32.34	41	32.84	31.25	-2	33,480	-0.01%
2021/05/10	37	34.66	35.1	34.56	34.70	2	32,591	0.01%
2021/05/07	29	33.77	111	33.53	33.40	-82	31,538	-0.26%	大賣/
2021/05/06	351.9	34.72	352	34.86	34.10	-0.2	30,530	0.00%	大買/大賣/
2021/05/05	1,154	34.09	1,176.1	34.08	34.10	-22.1	28,108	-0.08%	大買/大賣/
2021/05/04	34	31.08	37	31.10	31.00	-3	26,584	-0.01%
2021/05/03	28	34.50	20	34.30	33.00	8	25,599	0.03%
2021/04/29	63	34.33	35.8	34.31	34.50	27.2	25,240	0.11%
2021/04/28	74	34.78	84.3	34.93	35.30	-10.3	23,841	-0.04%
2021/04/27	58.7	31.59	94	31.27	32.45	-35.3	22,174	-0.16%
2021/04/26	55	29.13	71.4	28.84	29.65	-16.4	20,154	-0.08%
2021/04/23	744	27.02	738.1	27.43	27.00	5.9	19,023	0.03%	大買/大賣/
2021/04/22	121	26.66	92.1	26.60	27.10	28.9	17,660	0.16%	大買/
2021/04/21	13	25.10	13.1	24.94	24.90	-0.1	15,604	0.00%
2021/04/20	773	25.01	749	24.81	25.00	24	15,167	0.16%	大買/大賣/
2021/04/19	62	24.23	61	24.41	24.95	1	14,057	0.01%
2021/04/16	61	22.67	19	22.64	22.70	42	13,045	0.32%
2021/04/15	1	20.80	9	21.17	21.15	-8	12,194	-0.07%
2021/04/14	22	20.50	0	0.00	20.70	22	12,258	0.18%
2021/04/13	22	21.74	13	22.02	21.60	9	11,966	0.08%
2021/04/12	733	22.48	735	22.58	22.20	-2	11,508	-0.02%	大買/大賣/
2021/04/09	24	21.03	17	20.53	20.55	7	10,573	0.07%
2021/04/08	18	21.30	59	21.33	21.10	-41	10,310	-0.40%
2021/04/07	68.9	20.79	38	20.62	21.00	30.9	9,823	0.31%
2021/04/06	0	0.00	4	19.90	19.80	-4	9,588	-0.04%
2021/04/01	1	19.65	0	0.00	19.70	1	9,580	0.01%
2021/03/31	0	19.88	1	19.75	19.80	-1	9,645	-0.01%
2021/03/30	1	19.70	0	0.00	19.75	1	9,716	0.01%
2021/03/29	21	19.91	11	20.04	19.90	10	9,995	0.10%
2021/03/26	0	0.00	5	19.48	19.60	-5	10,000	-0.05%
2021/03/25	2	19.15	1	19.35	19.10	1	10,195	0.01%
2021/03/24	1	19.20	2	19.25	19.25	-1	10,302	-0.01%
2021/03/23	2	19.38	1	19.85	19.30	1	10,399	0.01%
2021/03/22	1	19.70	3	19.62	19.75	-2	10,461	-0.02%
2021/03/19	11	19.24	0	0.00	19.25	11	10,574	0.10%
2021/03/18	2	19.48	4	19.50	19.45	-2	10,689	-0.02%
2021/03/17	7	19.59	0	0.00	19.45	7	10,864	0.06%
2021/03/15	0	19.75	18	19.79	19.75	-18	11,333	-0.16%
2021/03/12	5	19.50	6	19.83	19.70	-1	11,609	-0.01%
2021/03/11	2	19.50	0	0.00	19.35	2	11,871	0.02%
2021/03/10	4	19.65	4	19.71	19.50	0	11,945	0.00%
2021/03/09	13	19.01	5	18.97	19.00	8	12,019	0.07%
2021/03/08	4	19.25	6	19.25	19.20	-2	12,130	-0.02%
2021/03/05	7	19.53	0	0.00	19.30	7	12,435	0.06%
2021/03/04	3	20.25	12	20.10	20.05	-9	12,882	-0.07%
2021/03/03	21	20.28	25.4	20.50	20.20	-4.4	13,743	-0.03%
2021/03/02	9.5	20.15	11	20.10	19.70	-1.5	13,676	-0.01%
2021/02/26	0	20.00	10	19.94	20.05	-10	14,145	-0.07%
2021/02/25	12.5	20.10	1	20.15	20.10	11.5	14,217	0.08%
2021/02/24	1	20.25	0	0.00	20.00	1	14,252	0.01%
2021/02/23	0	0.00	10	20.05	20.00	-10	14,186	-0.07%
2021/02/22	6	20.00	130	20.09	20.10	-124	14,303	-0.87%	大賣/鉅額交易
2021/02/19	28	19.52	1	19.50	19.65	27	14,180	0.19%
2021/02/18	14	19.56	22	19.47	19.60	-8	14,283	-0.06%
2021/02/17	6	19.18	2	19.25	19.25	4	14,352	0.03%
2021/02/05	1	18.65	1	18.90	18.50	0	14,434	0.00%
2021/02/04	4	18.60	2	18.60	18.60	2	14,728	0.01%
2021/02/03	1	18.75	0	0.00	18.10	1	14,892	0.01%
2021/02/02	12	18.13	3	18.05	18.30	9	15,281	0.06%
2021/02/01	3	17.81	3	17.85	18.00	0	15,529	0.00%
2021/01/29	1	18.00	2	18.40	18.00	-1	15,765	-0.01%
2021/01/28	0.1	18.20	0	0.00	18.15	0.1	16,275	0.00%
2021/01/27	0	0.00	2	18.70	18.60	-2	16,530	-0.01%
2021/01/26	128	18.80	127	19.11	18.80	1	16,971	0.01%	大買/大賣/
2021/01/25	54	19.25	55.5	19.05	19.25	-1.5	17,313	-0.01%
2021/01/22	39	19.05	46	19.10	19.20	-7	17,522	-0.04%
2021/01/21	1	17.45	3	17.83	18.10	-2	17,231	-0.01%
2021/01/20	3	17.88	1	17.40	17.35	2	17,754	0.01%
2021/01/19	2	18.60	2	18.80	18.35	0	18,033	0.00%
2021/01/18	13	17.73	6	17.89	18.00	7	18,167	0.04%
2021/01/15	5	18.04	11	18.11	17.85	-6	18,560	-0.03%
2021/01/14	0	0.00	5	18.70	18.65	-5	18,778	-0.03%
2021/01/13	1	18.65	0	0.00	18.70	1	18,975	0.01%
2021/01/12	36	18.89	1	18.75	18.60	35	19,213	0.18%
2021/01/11	37	19.14	0	0.00	19.10	37	19,920	0.19%
2021/01/08	11	18.98	5	18.95	18.90	6	20,718	0.03%
2021/01/07	16	19.47	7	19.45	19.45	9	22,688	0.04%
2021/01/06	3	18.93	4	18.91	18.70	-1	24,370	0.00%
2021/01/05	8	19.57	2	19.35	19.45	6	25,785	0.02%
2021/01/04	21	19.75	6	19.78	19.70	15	27,448	0.05%
2020/12/30	81	20.30	80	20.60	20.30	1	28,741	0.00%
2020/12/29	13	20.61	37	20.66	20.45	-24	29,676	-0.08%
2020/12/28	2	20.30	0	20.05	20.15	2	29,606	0.01%
2020/12/25	3	20.15	6	20.18	20.20	-3	29,736	-0.01%
2020/12/24	1	20.20	1	20.40	20.05	0	30,004	0.00%
2020/12/23	22	20.42	21	20.22	20.20	1	30,378	0.00%
2020/12/22	75	19.62	74	20.30	19.60	1	30,648	0.00%
2020/12/21	123	20.26	78	19.82	20.35	45	30,718	0.15%	大買/
2020/12/18	16	19.85	5	19.96	19.80	11	30,755	0.04%
2020/12/17	13	19.75	12	19.75	19.75	1	30,826	0.00%
2020/12/16	2	19.95	5	20.00	19.95	-3	30,903	-0.01%
2020/12/15	3.2	20.04	21	20.03	19.70	-17.8	31,315	-0.06%
2020/12/14	35	19.87	12	20.16	20.30	23	31,321	0.07%
2020/12/11	12	20.52	10.3	20.05	20.05	1.7	31,531	0.01%
2020/12/10	3	20.75	12	20.72	20.50	-9	32,173	-0.03%
2020/12/09	25	20.85	125.1	20.84	20.55	-100.1	32,638	-0.31%	大賣/
2020/12/08	110	21.23	20	21.43	20.95	90	34,293	0.26%	大買/
2020/12/07	13	20.94	36	20.93	20.85	-23	34,691	-0.07%
2020/12/04	2	20.68	33	20.70	20.65	-31	35,454	-0.09%
2020/12/03	61	20.61	72	20.61	20.60	-11	36,695	-0.03%
2020/12/02	23	20.70	28	20.61	20.60	-5	37,887	-0.01%
2020/12/01	9	20.91	206	21.41	20.85	-197	38,339	-0.51%	大賣/鉅額交易
2020/11/30	52	21.46	202	21.30	21.35	-150	38,761	-0.39%	大賣/鉅額交易
2020/11/27	350	21.01	50.4	20.71	20.80	299.6	38,628	0.78%	大買/鉅額交易
2020/11/26	62	19.86	67	19.94	19.85	-5	38,010	-0.01%
2020/11/25	71	20.09	78	19.89	19.90	-7	38,502	-0.02%
2020/11/24	31	19.29	17	19.42	19.45	14	38,115	0.04%
2020/11/23	11	19.20	42	19.15	19.15	-31	38,060	-0.08%
2020/11/20	70	18.95	10	19.00	19.00	60	38,056	0.16%
2020/11/19	7	19.01	48	19.11	19.20	-41	38,234	-0.11%
2020/11/18	27	18.85	12	18.90	18.85	15	38,335	0.04%
2020/11/17	32	19.07	1	19.10	18.90	31	38,556	0.08%
2020/11/16	29	19.01	35	18.89	18.85	-6	38,716	-0.02%
2020/11/13	96	18.73	97	19.31	19.35	-1	39,033	0.00%
2020/11/12	17	18.64	14	18.84	18.70	3	39,568	0.01%
2020/11/11	16	19.17	16	19.28	19.20	0	39,631	0.00%
2020/11/10	28	19.64	2	19.30	19.20	26	39,666	0.07%
2020/11/09	21	20.16	13	20.20	20.10	8	39,412	0.02%
2020/11/06	114	20.15	91	20.29	20.15	23	39,594	0.06%	大買/
2020/11/05	44	20.53	63	20.63	20.45	-19	40,590	-0.05%
2020/11/04	35	20.12	11	20.27	20.05	24	40,637	0.06%
2020/11/03	20	20.54	25	20.79	20.45	-5	41,046	-0.01%
2020/11/02	14	20.03	33	19.78	19.95	-19	40,889	-0.05%
2020/10/30	84	20.67	181.5	20.61	20.10	-97.5	40,665	-0.24%	大賣/
2020/10/29	90	20.42	93	20.49	20.60	-3	41,076	-0.01%
2020/10/28	80	20.63	104	20.76	20.60	-24	41,354	-0.06%	大賣/
2020/10/27	80	20.61	48	20.60	20.45	32	40,705	0.08%
2020/10/26	36	20.70	9	20.84	20.60	27	40,295	0.07%
2020/10/23	77	20.97	87	21.09	20.85	-10	40,027	-0.02%
2020/10/22	68	20.53	54	20.64	20.60	14	39,509	0.04%
2020/10/21	162	20.67	95	20.87	20.55	67	39,134	0.17%	大買/
2020/10/20	52	20.85	40	20.87	20.85	12	38,902	0.03%
2020/10/19	487	21.05	911	20.79	21.10	-424	38,609	-1.10%	大買/大賣/鉅額交易
2020/10/16	424	20.87	361	21.12	20.60	63	37,892	0.17%	大買/大賣/
2020/10/15	1,692	21.79	1,349	21.56	21.85	343	37,047	0.93%	大買/大賣/鉅額交易
2020/10/14	928	21.45	903	21.29	21.00	25	34,946	0.07%	大買/大賣/
2020/10/13	238	20.08	147	20.21	20.00	91	32,964	0.28%	大買/大賣/
2020/10/12	139	20.16	254	20.08	20.45	-115	31,353	-0.37%	大買/大賣/鉅額交易
2020/10/08	61	18.38	56	18.57	18.60	5	29,686	0.02%
2020/10/07	24	17.97	25	17.97	17.85	-1	28,511	0.00%
2020/10/06	93	18.02	74.1	18.12	17.80	18.9	28,220	0.07%
2020/10/05	88	17.20	33	17.16	17.55	55	27,286	0.20%
2020/09/30	35	17.05	30	17.05	17.10	5	27,209	0.02%
2020/09/29	187	16.94	195	17.07	16.80	-8	27,101	-0.03%	大買/大賣/
2020/09/28	3	16.72	6	16.98	17.00	-3	26,757	-0.01%
2020/09/25	6	16.73	26	17.08	16.10	-20	26,283	-0.08%
2020/09/24	3	16.88	3	17.05	16.75	0	25,687	0.00%
2020/09/23	4	16.90	5	16.96	17.05	-1	25,407	0.00%
2020/09/22	1	16.25	2	16.78	16.85	-1	25,149	0.00%
2020/09/21	4	16.98	3	16.90	16.85	1	25,138	0.00%
2020/09/18	11	17.45	7	17.33	17.00	4	24,931	0.02%
2020/09/17	79	16.96	73	17.08	17.00	6	24,366	0.02%
2020/09/16	88	17.02	82	17.10	17.05	6	24,148	0.02%
2020/09/15	481	17.01	543	17.34	17.00	-62	23,753	-0.26%	大買/大賣/
2020/09/14	50	16.78	10	16.78	16.60	40	22,933	0.17%
2020/09/11	762	17.48	792	17.36	17.45	-30	22,205	-0.14%	大買/大賣/
2020/09/10	232	17.05	236.1	16.86	17.05	-4.1	20,392	-0.02%	大買/大賣/
2020/09/09	111	16.75	46	16.55	16.80	65	19,644	0.33%	大買/
2020/09/08	45	16.53	303	16.35	16.05	-258	18,507	-1.39%	大賣/鉅額交易
2020/09/07	268	16.81	33	16.38	16.90	235	17,118	1.37%	大買/鉅額交易
2020/09/04	18	15.39	45	15.28	15.40	-27	15,736	-0.17%
2020/09/03	39	15.27	23	15.40	15.55	16	15,095	0.11%
2020/09/02	37	15.02	17	15.02	15.15	20	14,301	0.14%
2020/09/01	10	14.73	2	14.95	14.65	8	13,840	0.06%
2020/08/31	7	14.95	45	14.89	14.95	-38	13,480	-0.28%
2020/08/28	33	14.66	19	14.56	14.45	14	12,728	0.11%
2020/08/27	0	0.00	5	14.66	14.35	-5	12,568	-0.04%
2020/08/26	14	14.66	34	14.66	14.60	-20	12,399	-0.16%
2020/08/25	12	14.59	25	14.77	14.60	-13	12,238	-0.11%
2020/08/24	52	14.55	92	14.45	14.55	-40	11,913	-0.34%
2020/08/21	11	14.42	13	14.33	14.40	-2	11,655	-0.02%
2020/08/20	13	13.78	6	13.84	13.90	7	11,333	0.06%
2020/08/19	15	14.47	34	14.62	14.35	-19	10,965	-0.17%
2020/08/18	120	14.84	85	14.70	14.85	35	10,457	0.33%	大買/
2020/08/17	48	14.39	27.4	14.31	14.40	20.6	9,697	0.21%
2020/08/14	14	13.94	8	14.04	13.90	6	9,298	0.06%
2020/08/13	38	13.80	19.2	14.05	13.70	18.8	9,005	0.21%
2020/08/12	296	14.17	330	14.12	14.10	-34	8,795	-0.39%	大買/大賣/
2020/08/11	74	14.37	22	14.20	14.20	52	8,377	0.62%
2020/08/10	0	0.00	11.1	14.88	15.05	-11.1	7,094	-0.16%
2020/08/07	33	13.67	127	13.56	13.70	-94	6,479	-1.45%	大賣/
2020/08/06	122	12.99	14	12.89	13.10	108	5,856	1.84%	大買/鉅額交易
2020/08/05	14	12.78	0.2	12.75	12.90	13.8	5,551	0.25%
2020/08/04	14	12.73	8	12.90	12.85	6	5,409	0.11%
2020/08/03	14	12.27	4	12.30	12.30	10	4,639	0.22%
2020/07/31	4	11.06	0	0.00	11.20	4	4,074	0.10%
2020/07/30	3	11.05	0	0.00	11.10	3	4,377	0.07%
2020/07/29	1	10.95	0	0.00	10.90	1	4,512	0.02%
2020/07/28	11	10.81	0	0.00	10.75	11	4,506	0.24%
2020/07/27	2	10.98	0	0.00	10.95	2	4,503	0.04%
2020/07/24	5	10.89	0	0.00	10.95	5	4,486	0.11%
2020/07/23	3	11.10	0	0.00	11.10	3	4,455	0.07%
2020/07/22	1	11.15	0	0.00	11.15	1	4,464	0.02%
2020/07/21	2	11.05	0	0.00	11.10	2	4,394	0.05%
2020/07/16	0	0.00	20	11.15	11.15	-20	4,364	-0.46%
2020/07/15	60	11.47	40	11.35	11.25	20	4,316	0.46%
2020/07/14	0	0.00	4	11.15	11.15	-4	4,151	-0.10%
2020/07/13	1	11.30	0	0.00	11.25	1	4,121	0.02%
2020/07/09	5	11.42	2.1	11.36	11.70	2.9	3,952	0.07%
2020/07/08	0	0.00	4	11.03	11.20	-4	3,630	-0.11%
2020/07/07	0	0.00	2	11.00	10.95	-2	3,524	-0.06%
2020/07/02	0	0.00	8	10.95	10.85	-8	3,486	-0.23%
2020/06/30	92	10.89	89	10.89	10.85	3	3,416	0.09%
2020/06/24	2	10.55	0	0.00	10.55	2	3,209	0.06%
2020/06/23	5	10.50	0	0.00	10.55	5	3,235	0.15%
2020/06/22	20	10.60	0	0.00	10.65	20	3,241	0.62%
2020/06/18	2	10.50	0	0.00	10.60	2	3,249	0.06%
2020/06/17	0	0.00	4	10.95	10.65	-4	3,227	-0.12%
2020/06/11	2	10.40	2	10.60	10.40	0	3,232	0.00%
2020/06/08	0	0.00	10	10.90	10.85	-10	3,295	-0.30%
2020/06/02	5	10.72	7	10.70	10.70	-2	3,320	-0.06%
2020/06/01	0	0.00	3	10.90	10.85	-3	3,313	-0.09%
2020/05/28	3	10.92	109	10.78	10.75	-106	3,320	-3.19%	大賣/鉅額交易
2020/05/27	5	10.70	0	0.00	10.60	5	3,257	0.15%
2020/05/25	0.4	10.65	0	0.00	10.70	0.4	3,271	0.01%
2020/05/22	0	0.00	3	10.35	10.30	-3	3,226	-0.09%
2020/05/21	2	10.55	0	0.00	10.55	2	3,219	0.06%
2020/05/19	2	10.85	10	10.80	10.75	-8	3,191	-0.25%
2020/05/15	100	10.45	99	10.42	10.40	1	3,123	0.03%
2020/05/13	10	11.05	5	10.60	10.95	5	3,060	0.16%
2020/05/11	0	0.00	5	10.95	10.95	-5	2,978	-0.17%
2020/05/07	1	10.40	0	0.00	10.65	1	2,927	0.03%
2020/05/06	5	11.08	6	11.11	10.60	-1	2,909	-0.03%
2020/05/05	0	0.00	9	10.51	10.65	-9	2,599	-0.35%
2020/04/30	5	9.90	1	9.82	9.85	4	2,459	0.16%
2020/04/29	0	0.00	1	9.70	9.71	-1	2,468	-0.04%
2020/04/28	0	0.00	3	9.50	9.49	-3	2,470	-0.12%
2020/04/24	1	9.28	0	0.00	9.30	1	2,553	0.04%
2020/04/21	1	9.16	0	0.00	8.96	1	2,707	0.04%
2020/04/17	0	0.00	104	9.41	9.28	-104	2,856	-3.64%	大賣/鉅額交易
2020/04/15	1	9.35	16	9.38	9.35	-15	2,896	-0.52%
2020/04/10	2	8.99	0	0.00	9.17	2	2,931	0.07%
2020/04/08	10	8.59	0	0.00	8.80	10	2,996	0.33%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/03/31	0	0.00	10	8.27	8.24	-10	3,098	-0.32%
2020/03/27	0	8.30	0	0.00	8.28	0	3,348	0.00%
2020/03/24	5	7.77	0	0.00	7.76	5	3,412	0.15%
2020/03/19	5	6.95	20	7.33	6.97	-15	3,423	-0.44%
2020/03/18	7	7.84	7	7.70	7.69	0	3,353	0.00%
2020/03/17	5	7.75	0	0.00	7.66	5	3,319	0.15%
2020/03/16	2	8.16	0	0.00	8.12	2	3,266	0.06%
2020/03/13	0	0.00	2	8.25	8.40	-2	3,239	-0.06%
2020/03/12	102	9.21	16	9.12	9.00	86	3,163	2.72%	大買/
2020/03/11	1	9.77	0	0.00	9.62	1	3,108	0.03%
2020/03/10	20	9.33	5	9.31	9.61	15	3,089	0.49%
2020/03/09	2	9.80	0	0.00	9.70	2	3,046	0.07%
2020/03/05	0	0.00	1	10.15	10.10	-1	3,005	-0.03%
2020/03/03	2	10.18	0	0.00	10.10	2	2,978	0.07%
2020/03/02	2	10.05	310	10.05	10.05	-308	2,970	-10.37%	大賣/鉅額交易
2020/02/27	2	10.20	0	0.00	10.15	2	2,932	0.07%
2020/02/25	5	10.35	0	0.00	10.40	5	2,989	0.17%
2020/02/24	1	10.55	0	0.00	10.55	1	2,975	0.03%
2020/02/21	3	10.65	0.1	10.75	10.70	2.9	2,952	0.10%
2020/02/20	0	0.00	100	10.70	10.70	-100	2,948	-3.39%
2020/02/19	1	10.75	0	0.00	10.70	1	2,944	0.03%
2020/02/17	3	10.62	0	0.00	10.60	3	2,931	0.10%
2020/02/13	0	0.00	1	10.85	10.80	-1	2,962	-0.03%
2020/02/11	0	0.00	0.1	10.80	10.75	-0.1	2,913	0.00%
2020/02/10	1	10.65	5	10.70	10.70	-4	2,900	-0.14%
2020/02/07	3	10.90	0	0.00	10.85	3	2,894	0.10%
2020/02/03	0	0.00	1	10.85	10.90	-1	2,993	-0.03%
2020/01/31	1	11.30	0	0.00	11.25	1	2,950	0.03%
2020/01/30	0	0.00	10	11.05	11.05	-10	2,920	-0.34%
2020/01/20	0	0.00	10	11.95	11.95	-10	2,828	-0.35%
2020/01/16	1	12.00	11	12.00	12.00	-10	2,755	-0.36%
2020/01/15	0	0.00	1	11.75	11.80	-1	2,651	-0.04%
2020/01/14	0	0.00	1	11.75	11.80	-1	2,591	-0.04%
2020/01/13	1	11.80	11	11.81	11.85	-10	2,536	-0.39%
2020/01/08	0.8	11.15	5	11.20	11.15	-4.2	2,413	-0.17%
2020/01/07	5	11.30	10	11.25	11.35	-5	2,391	-0.21%
2020/01/02	0	0.00	2	11.50	11.50	-2	2,340	-0.09%
2019/12/30	0	0.00	1	11.45	11.40	-1	2,244	-0.04%
2019/12/26	0	0.00	1	10.95	11.00	-1	2,111	-0.05%
2019/12/25	0	0.00	20	11.00	11.05	-20	2,092	-0.96%
2019/12/24	0	0.00	1	11.40	11.15	-1	2,058	-0.05%
2019/12/23	5	10.90	0	0.00	11.10	5	1,822	0.27%
2019/12/20	0	0.00	3	10.75	10.75	-3	1,702	-0.18%
2019/12/19	0	0.00	2	10.70	10.60	-2	1,671	-0.12%
2019/12/18	0	0.00	2	10.70	10.75	-2	1,686	-0.12%
2019/12/17	0	0.00	11	10.55	10.60	-11	1,645	-0.67%
2019/12/16	2	10.55	40	10.50	10.50	-38	1,665	-2.28%
2019/12/13	0	0.00	4	10.50	10.50	-4	1,768	-0.23%
2019/12/12	0	0.00	5	10.55	10.55	-5	1,758	-0.28%
2019/12/11	0	0.00	10	10.55	10.60	-10	1,762	-0.57%
2019/12/09	0	0.00	5	10.50	10.50	-5	1,772	-0.28%
2019/12/06	0	0.00	10	10.45	10.45	-10	1,775	-0.56%
2019/12/05	1	10.45	0.1	10.50	10.50	0.9	1,768	0.05%
2019/12/04	3	10.48	1	10.50	10.50	2	1,762	0.11%
2019/12/03	1	10.55	5	10.55	10.55	-4	1,768	-0.23%
2019/11/29	0	0.00	3	10.62	10.65	-3	1,841	-0.16%
2019/11/27	0	0.00	5	10.65	10.70	-5	1,844	-0.27%
2019/11/22	24	10.78	2	10.78	10.70	22	1,809	1.22%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2019/11/20	1	10.55	0	0.00	10.55	1	1,773	0.06%
2019/11/18	3	10.62	0	0.00	10.60	3	1,810	0.17%
2019/11/15	2	10.60	0	0.00	10.65	2	1,808	0.11%
2019/11/14	0	0.00	8	10.65	10.65	-8	1,805	-0.44%
2019/11/13	0	0.00	4	10.75	10.70	-4	1,799	-0.22%
2019/11/12	2	10.60	0	0.00	10.70	2	1,778	0.11%
2019/11/06	2	10.60	0	0.00	10.65	2	1,746	0.11%
2019/11/05	5	10.73	1	10.80	10.65	4	1,725	0.23%
2019/11/04	8	10.61	0	0.00	10.55	8	1,688	0.47%
2019/11/01	2	10.65	0	0.00	10.60	2	1,706	0.12%
2019/10/31	6	10.81	0	0.00	10.65	6	1,739	0.34%
2019/10/30	5	10.50	0	0.00	10.60	5	1,578	0.32%
2019/10/29	5	10.55	0	0.00	10.45	5	1,577	0.32%
2019/10/28	5	10.55	0	0.00	10.55	5	1,590	0.31%
2019/10/25	0.3	10.60	0	0.00	10.60	0.3	1,601	0.02%
2019/10/24	2	10.60	3.2	10.60	10.50	-1.2	1,620	-0.07%
2019/10/23	3	10.55	7	10.55	10.60	-4	1,623	-0.25%
2019/10/22	3	10.55	0	0.00	10.55	3	1,641	0.18%
2019/10/21	3	10.55	0	0.00	10.60	3	1,708	0.18%
2019/10/14	0	0.00	5	10.55	10.50	-5	1,877	-0.27%
2019/10/09	5	10.50	0	0.00	10.50	5	1,876	0.27%
2019/10/08	2	10.70	0	0.00	10.50	2	1,881	0.11%
2019/10/07	10	10.68	0	0.00	10.65	10	1,834	0.55%
2019/10/04	5	10.60	7	10.55	10.55	-2	1,848	-0.11%
2019/10/03	3	10.65	0	0.00	10.70	3	1,896	0.16%
2019/10/01	0	0.00	2	10.65	10.70	-2	1,908	-0.10%
2019/09/27	2	10.55	0	0.00	10.55	2	1,911	0.10%
2019/09/24	5	10.80	0	0.00	10.75	5	1,940	0.26%
2019/09/23	5	10.90	0	0.00	10.90	5	1,941	0.26%
2019/09/18	8	10.88	7	10.99	10.95	1	1,891	0.05%
2019/09/17	0	0.00	2	10.53	10.50	-2	1,807	-0.11%
2019/09/10	0	0.00	5	10.50	10.45	-5	1,830	-0.27%
2019/09/05	0	0.00	3	10.50	10.50	-3	1,845	-0.16%
2019/09/04	20	10.65	0	0.00	10.60	20	1,840	1.09%
2019/09/03	0	0.00	3	10.45	10.45	-3	1,823	-0.16%
2019/08/23	3	9.83	0	0.00	10.05	3	2,175	0.14%
2019/08/22	2	10.00	9	10.05	10.05	-7	2,138	-0.33%
2019/08/07	1	10.10	0	0.00	10.05	1	2,440	0.04%
2019/08/06	1	9.90	19	9.95	10.10	-18	2,453	-0.73%
2019/08/05	19	10.67	0	0.00	10.30	19	2,442	0.78%
2019/08/02	0	0.00	2	11.10	11.00	-2	2,428	-0.08%
2019/07/26	0	0.00	5	11.20	11.25	-5	2,537	-0.20%
2019/07/22	0	0.00	1	11.20	11.15	-1	2,425	-0.04%
2019/07/19	0	0.00	5	11.25	11.35	-5	2,399	-0.21%
2019/07/18	0	0.00	2	11.30	11.25	-2	2,438	-0.08%
2019/07/17	3	11.43	4.4	11.42	11.35	-1.4	2,458	-0.06%
2019/07/10	0	0.00	5	11.15	11.15	-5	2,363	-0.21%
2019/07/05	0	0.00	0.1	10.95	11.00	-0.1	2,407	0.00%
2019/07/04	0	0.00	5	11.00	11.00	-5	2,411	-0.21%
2019/06/25	1	10.95	0	0.00	10.95	1	2,438	0.04%
2019/06/24	4	10.99	0	0.00	10.95	4	2,468	0.16%
2019/06/18	6	11.15	0	0.00	11.10	6	2,569	0.23%
2019/06/17	1	11.15	0	0.00	11.20	1	2,609	0.04%
2019/06/14	3	11.17	0	0.00	11.15	3	2,795	0.11%
2019/06/12	3	11.20	0	0.00	11.15	3	2,798	0.11%
2019/06/11	0	0.00	2	11.20	11.20	-2	2,796	-0.07%
2019/06/10	4	11.28	0	0.00	11.30	4	2,786	0.14%
2019/06/04	0	0.00	7	11.41	11.40	-7	2,734	-0.26%
2019/05/29	0	0.00	20	11.26	11.15	-20	2,559	-0.78%
2019/05/27	0	0.00	3	11.40	11.40	-3	2,533	-0.12%
2019/05/24	0	0.00	12	11.25	11.25	-12	2,488	-0.48%
2019/05/22	0	0.00	4	11.18	11.20	-4	2,452	-0.16%
2019/05/21	5	11.29	0	0.00	11.20	5	2,449	0.20%
2019/05/16	0	0.00	5	10.75	10.70	-5	2,490	-0.20%
2019/05/15	0	0.00	5	10.75	10.75	-5	2,534	-0.20%
2019/05/14	5	10.47	0	0.00	10.70	5	2,626	0.19%
2019/05/13	2	10.55	0	0.00	10.55	2	2,860	0.07%
2019/05/10	2	10.93	0	0.00	10.75	2	2,876	0.07%
2019/05/09	1	10.95	0	0.00	10.90	1	2,885	0.03%
2019/05/07	9	11.13	0	0.00	11.10	9	2,868	0.31%
2019/05/06	19	11.15	0	0.00	11.10	19	2,869	0.66%
2019/05/03	0	0.00	2	11.25	11.20	-2	2,934	-0.07%
2019/04/29	0	0.00	7	10.85	10.80	-7	2,840	-0.25%
2019/04/24	1	11.10	1	10.95	10.95	0	2,826	0.00%
2019/04/22	0	0.00	10	10.90	10.90	-10	2,732	-0.37%
2019/04/15	0	0.00	10	10.60	10.55	-10	2,695	-0.37%
2019/04/08	2	11.15	0	0.00	11.15	2	2,669	0.07%
2019/04/02	0	0.00	50	11.10	11.10	-50	2,692	-1.86%
2019/04/01	50	11.30	10	11.15	11.10	40	2,753	1.45%
2019/03/29	0	0.00	1	11.10	11.10	-1	2,906	-0.03%
2019/03/28	5	11.20	0	0.00	11.10	5	2,918	0.17%
2019/03/25	0	0.00	10	11.05	11.10	-10	2,915	-0.34%
2019/03/19	10	11.60	24	11.59	11.60	-14	2,792	-0.50%
2019/03/07	0	0.00	5	11.00	11.00	-5	2,658	-0.19%
2019/03/06	10	10.95	0	0.00	11.00	10	2,722	0.37%
2019/02/26	150	11.05	0	0.00	11.05	150	2,803	5.35%	大買/鉅額交易
2019/02/25	100	11.00	0	0.00	10.95	100	2,808	3.56%
2019/02/19	3	11.10	3	11.20	11.00	0	2,818	0.00%
2019/02/15	3	11.15	3	11.60	10.95	0	2,854	0.00%
2019/02/13	0	0.00	6	11.00	11.25	-6	2,703	-0.22%
2019/02/12	0	0.00	1	11.10	11.25	-1	2,610	-0.04%
2019/01/30	2	10.20	0	0.00	10.15	2	2,352	0.09%
2019/01/29	1	10.20	0	0.00	10.25	1	2,351	0.04%
2019/01/25	2	10.25	0	0.00	10.15	2	2,421	0.08%
2019/01/24	6	10.23	0	0.00	10.20	6	2,450	0.24%
2019/01/08	0	0.00	2	9.90	9.93	-2	2,668	-0.07%
2019/01/03	3	9.95	0	0.00	9.91	3	2,791	0.11%
2019/01/02	2	10.15	0	0.00	10.05	2	2,798	0.07%
2018/12/28	2	10.20	0	0.00	10.15	2	2,833	0.07%
2018/12/27	8	10.24	0	0.00	10.15	8	2,916	0.27%
2018/12/22	0	0.00	4	10.68	10.70	-4	3,335	-0.12%
2018/12/21	2	9.87	0	0.00	9.87	2	3,217	0.06%
2018/12/18	3	10.35	0	0.00	10.25	3	3,679	0.08%
2018/12/06	3	10.45	0	0.00	10.45	3	4,191	0.07%
2018/12/05	2	10.95	0	0.00	10.85	2	4,166	0.05%
2018/11/29	2	11.10	3	11.03	11.00	-1	4,141	-0.02%
2018/11/28	5	10.84	10	10.80	10.85	-5	4,072	-0.12%
2018/11/23	7	11.03	0	0.00	11.00	7	4,004	0.17%
2018/11/21	3	11.25	0	0.00	11.25	3	3,994	0.08%
2018/11/19	0	0.00	1	11.20	11.25	-1	4,012	-0.02%
2018/11/08	0	0.00	1	11.25	11.25	-1	4,149	-0.02%
2018/11/01	0	0.00	9	11.15	11.05	-9	4,378	-0.21%
2018/10/30	1	10.55	0	0.00	10.60	1	4,335	0.02%
2018/10/26	9	10.80	9	10.90	10.45	0	4,278	0.00%
2018/10/19	0	0.00	5	11.40	11.65	-5	4,255	-0.12%
2018/10/11	1	11.40	0	0.00	11.45	1	4,484	0.02%
2018/10/05	4	12.73	0	0.00	12.70	4	4,527	0.09%
2018/10/04	0	0.00	0	13.20	13.30	0	4,519	0.00%
2018/10/03	0	0.00	5	13.55	13.35	-5	4,496	-0.11%
2018/10/01	5	13.30	12	13.26	13.25	-7	4,246	-0.16%
2018/09/27	2	13.00	0	0.00	12.90	2	4,202	0.05%
2018/09/26	0	0.00	9	13.37	13.15	-9	4,190	-0.21%
2018/09/14	4	11.98	0	0.00	12.05	4	3,935	0.10%
2018/09/04	0	0.00	3	12.17	12.15	-3	5,416	-0.06%
2018/08/31	3	12.32	0	0.00	12.35	3	5,567	0.05%
2018/08/28	0	0.00	1	12.35	12.35	-1	5,909	-0.02%
2018/08/22	0	0.00	30	11.95	11.95	-30	7,143	-0.42%
2018/08/17	2	12.20	0	0.00	12.15	2	7,361	0.03%
2018/08/14	2	12.63	1	12.60	12.60	1	7,628	0.01%
2018/08/13	3	12.55	2	12.63	12.55	1	7,664	0.01%
2018/08/10	6	13.13	0	0.00	13.10	6	7,667	0.08%
2018/08/08	0	0.00	2	14.00	13.75	-2	7,762	-0.03%
2018/08/06	0	0.00	2	13.70	13.75	-2	8,237	-0.02%
2018/07/31	5	13.75	0	0.00	13.85	5	9,091	0.05%
2018/07/30	0	0.00	10	13.65	13.65	-10	9,151	-0.11%
2018/07/27	5	13.65	0	0.00	13.60	5	9,351	0.05%
2018/07/26	5	13.80	5	13.55	13.55	0	9,606	0.00%
2018/07/25	2	13.70	0	0.00	13.75	2	10,127	0.02%
2018/07/24	5	13.40	0	0.00	13.45	5	10,561	0.05%
2018/07/23	0	0.00	2	13.25	13.25	-2	10,813	-0.02%
2018/07/20	1	13.55	1	13.35	13.25	0	11,292	0.00%
2018/07/19	0	0.00	3	13.95	13.85	-3	11,552	-0.03%
2018/07/18	10	14.00	0	0.00	13.85	10	11,902	0.08%
2018/07/17	0	0.00	5	13.65	13.80	-5	11,997	-0.04%
2018/07/16	2	13.50	0	0.00	13.45	2	12,675	0.02%
2018/07/13	1	13.50	0	0.00	13.35	1	13,308	0.01%
2018/07/12	0	0.00	2	13.35	13.35	-2	13,655	-0.01%
2018/07/10	1	13.00	0	0.00	12.95	1	14,680	0.01%
2018/07/06	10	12.90	10	12.25	12.50	0	15,444	0.00%
2018/07/04	1	12.90	0	0.00	13.05	1	17,463	0.01%
2018/07/03	4	13.03	1	13.05	13.00	3	19,033	0.02%
2018/06/26	0	0.00	5	13.90	13.60	-5	23,205	-0.02%
2018/06/25	3	14.07	0	0.00	14.05	3	23,961	0.01%
2018/06/22	1	14.30	1	14.15	14.15	0	24,878	0.00%
2018/06/20	10	14.75	5	14.35	14.35	5	24,904	0.02%
2018/06/19	2	15.05	1	14.75	14.55	1	24,906	0.00%
2018/06/15	2	14.53	1	14.40	14.55	1	24,923	0.00%
2018/06/14	7	14.84	28	14.67	14.45	-21	24,848	-0.08%
2018/06/13	41	14.82	23	14.83	14.70	18	24,440	0.07%
2018/06/12	5	14.10	0	0.00	14.10	5	23,812	0.02%
2018/06/11	1	14.35	0	0.00	14.20	1	23,741	0.00%
2018/06/08	0	0.00	5	14.30	14.25	-5	23,712	-0.02%
2018/06/06	0	0.00	1	14.90	14.55	-1	23,629	0.00%
2018/06/04	2	15.10	20	15.10	14.90	-18	23,514	-0.08%
2018/06/01	5	14.60	1	15.00	14.80	4	23,306	0.02%
2018/05/31	18	14.95	17.1	14.59	14.55	0.9	23,221	0.00%
2018/05/30	17	14.89	8	14.89	14.90	9	23,023	0.04%
2018/05/29	2	14.20	5	14.08	14.10	-3	22,535	-0.01%
2018/05/28	4	13.98	3	14.15	13.90	1	22,576	0.00%
2018/05/24	0	0.00	2	14.23	14.20	-2	22,970	-0.01%
2018/05/23	4	14.00	0	0.00	13.95	4	23,027	0.02%
2018/05/22	31	14.36	0	0.00	14.10	31	22,983	0.13%
2018/05/18	8	14.29	10	14.40	14.10	-2	23,043	-0.01%
2018/05/17	5	14.25	0	0.00	14.25	5	23,107	0.02%
2018/05/16	1	14.50	0	0.00	14.50	1	23,085	0.00%
2018/05/15	1	14.50	10	14.69	14.70	-9	23,051	-0.04%
2018/05/11	10	14.25	1	14.30	14.20	9	22,794	0.04%
2018/05/08	0	0.00	1	14.05	13.80	-1	22,331	0.00%
2018/05/07	2	14.20	1	14.45	14.20	1	22,303	0.00%
2018/05/04	2	14.40	1	14.55	14.40	1	22,270	0.00%
2018/05/03	0	0.00	1	14.55	14.10	-1	22,104	0.00%
2018/04/30	2	15.75	7	15.89	15.80	-5	21,551	-0.02%
2018/04/27	2	14.68	9	14.93	14.95	-7	21,151	-0.03%
2018/04/26	5	15.16	1	15.80	14.75	4	21,133	0.02%
2018/04/25	0	0.00	50	15.05	15.70	-50	20,731	-0.24%
2018/04/24	12	15.36	12	15.10	15.15	0	20,593	0.00%
2018/04/23	16	16.39	1	16.10	16.10	15	20,318	0.07%
2018/04/20	10	16.55	24	16.92	16.40	-14	20,316	-0.07%
2018/04/19	7	16.49	5	16.68	16.45	2	20,016	0.01%
2018/04/18	0	0.00	1	16.10	16.10	-1	20,022	0.00%
2018/04/17	25	16.24	7	16.36	16.00	18	21,850	0.08%
2018/04/16	7	16.04	6	16.39	16.10	1	22,218	0.00%
2018/04/13	13	16.43	21	16.08	15.90	-8	22,585	-0.04%
2018/04/12	33	16.05	10	16.07	15.95	23	22,255	0.10%
2018/04/11	11	16.61	21	16.25	16.65	-10	21,929	-0.05%
2018/04/10	23	17.14	0	0.00	16.15	23	21,196	0.11%
2018/04/09	12	17.14	8	17.63	17.90	4	19,983	0.02%
2018/04/03	15	16.44	14	16.23	16.70	1	18,537	0.01%
2018/04/02	3	15.77	4	15.85	15.55	-1	17,694	-0.01%
2018/03/31	4	15.28	0	0.00	15.10	4	17,151	0.02%
2018/03/30	3	15.67	21	15.83	15.25	-18	16,948	-0.11%
2018/03/29	14	14.75	7	14.86	15.00	7	15,991	0.04%
2018/03/28	4	14.23	4	14.60	14.10	0	15,053	0.00%
2018/03/27	4	13.95	11	14.12	14.10	-7	14,266	-0.05%
2018/03/26	1	13.20	1	13.10	13.10	0	13,432	0.00%
2018/03/21	2	13.53	31	13.50	13.45	-29	14,098	-0.21%
2018/03/19	12	13.03	0	0.00	12.90	12	14,160	0.08%
2018/03/12	3	12.85	0	0.00	12.85	3	16,159	0.02%
2018/03/09	10	13.00	0	0.00	12.95	10	16,574	0.06%
2018/03/08	10	13.20	0	0.00	13.20	10	17,110	0.06%
2018/03/05	1	13.80	0	0.00	13.55	1	19,631	0.01%
2018/03/01	0	0.00	1	13.90	14.00	-1	21,225	0.00%
2018/02/27	4	14.06	0	0.00	14.00	4	21,425	0.02%
2018/02/21	0	0.00	5	13.02	13.00	-5	21,854	-0.02%
2018/02/12	3	12.65	1	12.60	12.60	2	21,895	0.01%
2018/02/07	15	12.33	15	12.31	12.50	0	22,386	0.00%
2018/02/06	1	11.75	0	0.00	11.80	1	22,465	0.00%
2018/01/31	0	0.00	1	13.25	13.30	-1	23,942	0.00%
2018/01/24	10	13.60	0	0.00	13.60	10	23,884	0.04%
2018/01/22	0	0.00	6	13.68	13.65	-6	24,033	-0.02%
2018/01/18	5	14.30	0	0.00	14.00	5	24,664	0.02%
2018/01/17	0	0.00	5	14.35	14.25	-5	24,934	-0.02%
2018/01/16	1	14.25	1	14.10	14.55	0	24,889	0.00%
2018/01/15	13	14.40	1	14.70	14.20	12	24,884	0.05%
2018/01/12	7	15.09	25	14.92	14.85	-18	24,415	-0.07%
2018/01/11	56	15.53	39	15.42	14.80	17	23,839	0.07%
2018/01/10	17	14.92	44	14.98	15.00	-27	21,688	-0.12%
2018/01/09	20	14.00	43	14.12	14.25	-23	20,880	-0.11%
2018/01/05	10	13.60	20	13.60	13.55	-10	20,271	-0.05%
2018/01/04	0	0.00	1	13.90	13.65	-1	20,210	0.00%
2018/01/03	150	13.80	2	13.75	13.70	148	20,244	0.73%	大買/鉅額交易
2018/01/02	0	0.00	30	13.98	13.75	-30	20,170	-0.15%