大亞 (1609)-永豐金-中和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	60.58	25	61.23	60.00	9	59,620	0.02%
2024/04/25	27	60.69	29	60.92	60.90	-2	58,696	0.00%
2024/04/24	81.5	60.34	66.9	59.95	60.50	14.6	57,532	0.03%
2024/04/23	113	57.62	88	57.27	57.60	25	55,336	0.05%	大買/
2024/04/22	59.2	61.10	80	60.53	57.80	-20.8	53,268	-0.04%
2024/04/19	151.3	64.62	103.1	64.67	64.20	48.1	51,577	0.09%	大買/大賣/
2024/04/18	95.1	63.52	97.1	63.80	64.70	-2	45,068	0.00%
2024/04/17	15	57.68	21	57.97	58.90	-6	42,476	-0.01%
2024/04/16	75.2	55.09	49.3	55.35	53.60	25.8	40,749	0.06%
2024/04/15	49	55.23	47.6	55.17	55.60	1.4	36,988	0.00%
2024/04/12	50	47.41	82	48.16	50.60	-32	34,024	-0.09%
2024/04/11	34	46.44	32.8	47.02	46.00	1.2	32,414	0.00%
2024/04/10	22.2	46.52	31	46.67	46.70	-8.8	31,471	-0.03%
2024/04/09	76.2	45.36	71	45.14	45.55	5.2	29,793	0.02%
2024/04/08	6	43.24	38	42.44	43.10	-32	28,049	-0.11%
2024/04/03	16.1	41.45	2	42.00	41.15	14.1	27,536	0.05%
2024/04/02	28	42.04	4	42.05	41.75	24	27,355	0.09%
2024/04/01	32.2	42.87	3	43.40	42.60	29.2	27,068	0.11%
2024/03/29	20.4	43.07	17.9	42.99	43.00	2.6	26,844	0.01%
2024/03/28	104.2	44.90	36.1	44.42	44.20	68.1	26,243	0.26%	大買/
2024/03/27	38	44.88	45	45.25	44.05	-7	25,546	-0.03%
2024/03/26	114.9	45.49	197.1	44.43	43.80	-82.2	24,475	-0.34%	大買/大賣/
2024/03/25	70.5	44.44	54.5	44.73	45.40	16	22,208	0.07%
2024/03/22	15.5	41.77	119.2	40.33	42.45	-103.7	18,720	-0.55%	大賣/鉅額交易
2024/03/21	2	38.40	2	38.40	38.60	0	16,948	0.00%
2024/03/20	5	37.61	0	0.00	37.35	5	16,636	0.03%
2024/03/19	97	38.33	95.3	38.93	38.10	1.7	16,490	0.01%
2024/03/18	132	38.06	69	38.50	38.45	63	16,303	0.39%	大買/
2024/03/15	28	38.11	21	38.44	37.95	7	16,333	0.04%
2024/03/14	172.3	38.57	141	38.20	37.85	31.3	16,455	0.19%	大買/大賣/
2024/03/13	90	37.03	94	37.76	36.85	-4	15,554	-0.03%
2024/03/12	43	37.10	50	37.43	37.20	-7	16,240	-0.04%
2024/03/11	5	36.10	5	36.03	36.30	0	16,078	0.00%
2024/03/08	27	36.16	9	36.35	36.05	18	16,116	0.11%
2024/03/07	38	36.79	16	36.88	36.70	22	16,013	0.14%
2024/03/06	111	38.10	121.3	38.45	37.50	-10.3	15,653	-0.07%	大買/大賣/
2024/03/05	45.3	36.86	20	36.25	36.35	25.3	14,187	0.18%
2024/03/04	79	37.40	15	37.37	36.95	64	14,009	0.46%
2024/03/01	46	37.12	52	37.90	37.85	-6	13,745	-0.04%
2024/02/29	31	37.18	70	37.20	37.50	-39	13,258	-0.29%
2024/02/27	2	35.95	7.2	36.49	35.65	-5.2	12,912	-0.04%
2024/02/26	54.2	36.61	11.1	37.15	36.45	43	12,829	0.34%
2024/02/23	42	36.00	47.2	36.55	36.25	-5.2	12,302	-0.04%
2024/02/22	0	0.00	44	36.62	36.40	-44	12,200	-0.36%
2024/02/21	13	36.20	8	36.33	36.15	5	12,059	0.04%
2024/02/20	2.2	35.89	5	35.80	35.90	-2.8	12,000	-0.02%
2024/02/19	1	36.70	0	0.00	36.30	1	11,892	0.01%
2024/02/16	2	35.95	15	35.87	35.90	-13	11,753	-0.11%
2024/02/15	1	34.60	7	35.31	35.25	-6	11,571	-0.05%
2024/02/05	5	34.39	0	0.00	34.50	5	11,525	0.04%
2024/02/02	11	35.25	10	35.35	34.80	1	11,490	0.01%
2024/02/01	0	0.00	9	35.33	35.40	-9	11,408	-0.08%
2024/01/31	12.2	34.95	3	35.18	34.95	9.2	11,447	0.08%
2024/01/30	0	0.00	2	35.10	34.90	-2	11,431	-0.02%
2024/01/26	13	34.57	0	0.00	34.60	13	11,464	0.11%
2024/01/25	4	34.93	10	35.33	34.85	-6	11,468	-0.05%
2024/01/23	22.3	35.41	0	0.00	35.40	22.3	11,477	0.19%
2024/01/22	1	35.30	30	35.52	35.35	-29	11,439	-0.25%
2024/01/19	5	34.75	2	35.15	34.80	3	11,317	0.03%
2024/01/18	1	34.45	1	34.85	34.80	0	11,228	0.00%
2024/01/17	36	34.66	8.2	34.92	34.60	27.9	11,190	0.25%
2024/01/16	27	35.82	1.1	35.52	35.50	25.9	11,067	0.23%
2024/01/15	17.2	36.59	58.1	35.96	36.90	-40.9	10,747	-0.38%
2024/01/12	1	34.20	0	0.00	34.15	1	9,522	0.01%
2024/01/11	3	33.85	6	34.08	34.10	-3	9,592	-0.03%
2024/01/10	0	0.00	12	33.15	33.25	-12	9,701	-0.12%
2024/01/09	2	33.70	1	33.65	33.65	1	9,803	0.01%
2024/01/08	1	34.10	2	34.40	34.10	-1	9,826	-0.01%
2024/01/05	1	34.45	0	0.00	34.30	1	9,894	0.01%
2024/01/04	6	34.73	6	35.15	34.60	0	9,942	0.00%
2024/01/03	31	34.80	28.1	35.20	34.70	2.9	10,003	0.03%
2024/01/02	1	34.95	33	34.96	35.00	-32	9,946	-0.32%
2023/12/29	34	34.62	1	35.40	34.50	33	9,959	0.33%
2023/12/28	13.1	35.00	33.2	35.19	35.00	-20.1	9,956	-0.20%
2023/12/27	5	34.14	12.4	34.21	34.00	-7.4	10,054	-0.07%
2023/12/26	0	0.00	5	33.90	33.95	-5	10,500	-0.05%
2023/12/25	4	33.88	3	33.95	33.75	1	11,418	0.01%
2023/12/22	12	34.04	0	0.00	33.90	12	11,866	0.10%
2023/12/21	5	34.30	5	34.20	34.30	0	12,507	0.00%
2023/12/20	3	33.82	7	33.76	34.20	-4	12,617	-0.03%
2023/12/19	18	33.47	1.1	33.45	33.45	16.9	12,665	0.13%
2023/12/18	4	34.08	0	0.00	33.90	4	12,681	0.03%
2023/12/15	19	34.73	3	34.47	34.40	16	12,693	0.13%
2023/12/14	15	34.69	0	0.00	34.55	15	12,628	0.12%
2023/12/13	14	34.95	1	35.15	34.85	13	12,503	0.10%
2023/12/12	14.3	36.08	5.1	36.14	35.60	9.3	12,373	0.07%
2023/12/11	12	36.07	12	36.13	35.80	0	11,967	0.00%
2023/12/08	13	35.72	7	35.76	35.60	6	11,478	0.05%
2023/12/07	18.2	35.48	28	35.57	35.95	-9.8	11,007	-0.09%
2023/12/06	5	33.93	2	33.85	33.95	3	10,073	0.03%
2023/12/05	3	33.40	0	33.40	33.45	3	10,041	0.03%
2023/12/04	3	34.13	3	34.43	33.95	0	9,961	0.00%
2023/12/01	3	33.93	1	34.25	33.90	2	9,871	0.02%
2023/11/30	1	34.10	1	34.40	34.05	0	9,922	0.00%
2023/11/29	0	0.00	0.1	34.20	34.25	-0.1	9,996	0.00%
2023/11/28	1	34.05	14	34.24	34.45	-13	10,079	-0.13%
2023/11/27	24	34.49	14	34.29	34.00	10	10,284	0.10%
2023/11/24	18	34.13	24	34.44	34.20	-6	10,226	-0.06%
2023/11/22	1	33.50	0	0.00	33.55	1	9,990	0.01%
2023/11/21	10	33.75	2	33.80	33.70	8	10,061	0.08%
2023/11/20	2	33.45	0	0.00	33.50	2	10,060	0.02%
2023/11/16	0	32.85	0	0.00	33.00	0	10,190	0.00%
2023/11/15	1	32.80	10	32.45	32.75	-9	10,289	-0.09%
2023/11/14	10	32.05	0	0.00	32.05	10	10,528	0.10%
2023/11/13	0	0.00	0.1	32.30	32.45	-0.1	10,919	0.00%
2023/11/09	3	32.50	1	32.65	32.55	2	11,263	0.02%
2023/11/07	3	33.20	0	0.00	33.15	3	11,769	0.03%
2023/11/02	5	32.30	0	0.00	32.50	5	12,697	0.04%
2023/11/01	0.1	31.85	2	32.10	31.90	-1.9	13,002	-0.01%
2023/10/26	0	0.00	1	32.90	32.80	-1	16,488	-0.01%
2023/10/25	0	0.00	2	33.93	33.45	-2	16,712	-0.01%
2023/10/24	2	33.10	0	0.00	33.40	2	16,883	0.01%
2023/10/23	1	32.65	2	32.60	33.05	-1	17,175	-0.01%
2023/10/20	1	32.20	0	0.00	32.10	1	17,530	0.01%
2023/10/18	10	33.10	0	0.00	32.90	10	19,514	0.05%
2023/10/17	5	34.00	0	0.00	33.60	5	19,983	0.03%
2023/10/16	0	34.65	2	34.20	34.25	-2	20,170	-0.01%
2023/10/13	1	35.40	15	35.15	34.95	-14	21,179	-0.07%
2023/10/12	5	35.35	0	0.00	35.50	5	22,483	0.02%
2023/10/11	6	35.71	0	0.00	35.35	6	22,863	0.03%
2023/10/06	0	36.70	0	0.00	36.40	0	23,403	0.00%
2023/10/04	3	36.95	0	37.10	36.85	3	24,245	0.01%
2023/10/03	3	38.33	1	38.32	37.75	2	24,742	0.01%
2023/10/02	7	38.91	2	39.08	38.60	5	24,700	0.02%
2023/09/28	14	37.88	20	37.89	38.45	-6	24,534	-0.02%
2023/09/27	17	36.77	17	36.59	36.70	0	24,392	0.00%
2023/09/26	19	36.41	20.3	36.97	36.35	-1.3	24,300	-0.01%
2023/09/25	2	35.20	12.1	34.90	35.25	-10.1	24,137	-0.04%
2023/09/22	1	34.10	0	34.05	34.40	1	24,427	0.00%
2023/09/21	7.1	33.74	11	33.68	33.45	-3.9	24,577	-0.02%
2023/09/20	3	34.15	6	34.52	34.10	-3	24,714	-0.01%
2023/09/19	4	34.20	0	0.00	34.10	4	25,156	0.02%
2023/09/18	1	34.75	4	34.75	34.65	-3	25,310	-0.01%
2023/09/15	0	0.00	1.7	34.92	35.10	-1.7	25,673	-0.01%
2023/09/14	2	34.60	11	34.73	34.85	-9	25,991	-0.03%
2023/09/11	5	35.28	0	0.00	35.15	5	28,871	0.02%
2023/09/08	11	35.96	0	0.00	35.95	11	29,379	0.04%
2023/09/07	0	0.00	4	36.35	36.35	-4	30,161	-0.01%
2023/09/01	2	36.63	1	36.45	36.45	1	38,926	0.00%
2023/08/31	0.1	36.90	1	36.85	36.95	-0.9	42,430	0.00%
2023/08/30	1	36.10	0	35.75	35.75	1	43,137	0.00%
2023/08/29	0	0.00	1	35.00	35.50	-1	43,762	0.00%
2023/08/28	1	35.10	1	35.25	35.15	0	43,860	0.00%
2023/08/25	0	0.00	10	36.15	36.00	-10	43,928	-0.02%
2023/08/22	12	35.76	0	0.00	35.85	12	44,503	0.03%
2023/08/21	4	36.45	7	36.44	36.35	-3	44,699	-0.01%
2023/08/18	11	36.66	10	36.37	36.00	1	44,769	0.00%
2023/08/17	13	35.90	14	35.98	36.15	-1	44,812	0.00%
2023/08/16	1	34.35	5	34.77	35.15	-4	45,047	-0.01%
2023/08/15	4	34.25	4	34.46	34.70	0	45,745	0.00%
2023/08/14	1	34.60	16	33.90	33.60	-15	46,303	-0.03%
2023/08/11	5	35.01	24	34.71	34.65	-19	46,414	-0.04%
2023/08/10	9	36.01	10	35.97	35.70	-1	46,556	0.00%
2023/08/09	25	37.59	17	37.35	36.85	8	46,722	0.02%
2023/08/08	0	0.00	5	36.99	36.55	-5	46,782	-0.01%
2023/08/07	10	36.77	6	36.63	37.00	4	47,425	0.01%
2023/08/04	19	37.28	12	36.98	37.35	7	48,362	0.01%
2023/08/02	34	39.77	31	39.76	39.25	3	48,205	0.01%
2023/08/01	0	0.00	6	37.55	37.50	-6	46,944	-0.01%
2023/07/31	0	0.00	2	38.08	37.65	-2	48,426	0.00%
2023/07/28	3	37.92	1	38.25	38.05	2	50,109	0.00%
2023/07/27	2	38.33	5	38.49	38.55	-3	50,332	-0.01%
2023/07/26	5	38.66	14	38.96	38.35	-9	50,990	-0.02%
2023/07/25	7	39.10	3	39.20	39.25	4	50,730	0.01%
2023/07/24	19	40.48	30	41.14	38.80	-11	50,319	-0.02%
2023/07/21	13.5	39.89	13	39.67	39.75	0.5	49,129	0.00%
2023/07/20	4	38.98	6	39.29	39.60	-2	48,499	0.00%
2023/07/19	2	38.20	4	38.36	38.25	-2	48,038	0.00%
2023/07/18	30	39.67	20.3	39.67	38.55	9.7	47,915	0.02%
2023/07/17	14.3	39.89	61	39.38	39.45	-46.7	47,115	-0.10%
2023/07/14	18.5	38.25	5	37.91	37.60	13.5	46,247	0.03%
2023/07/13	48	39.35	27	38.54	38.05	21	46,233	0.05%
2023/07/12	24	39.15	29	39.38	39.40	-5	45,854	-0.01%
2023/07/11	10	39.11	7	39.64	38.70	3	46,018	0.01%
2023/07/10	10	38.99	16.5	38.81	38.95	-6.5	46,535	-0.01%
2023/07/07	8	37.79	17	37.86	37.90	-9	47,187	-0.02%
2023/07/06	20.2	38.48	0	38.30	38.10	20.2	47,423	0.04%
2023/07/05	17	39.10	5	38.97	39.15	12	47,541	0.03%
2023/07/04	4.3	38.60	3	39.12	38.25	1.3	47,450	0.00%
2023/07/03	14	38.88	11.3	38.81	38.60	2.7	47,692	0.01%
2023/06/30	11	38.27	17	38.50	38.60	-6	47,357	-0.01%
2023/06/29	4.3	37.47	5	37.24	37.40	-0.7	47,382	0.00%
2023/06/28	0	0.00	8.1	36.80	36.75	-8.1	47,669	-0.02%
2023/06/27	10	38.10	7	37.78	36.95	3	47,668	0.01%
2023/06/26	4	37.96	5	38.11	38.10	-1	48,044	0.00%
2023/06/21	6	38.28	5	38.10	38.00	1	48,710	0.00%
2023/06/20	12	38.74	32	38.23	38.70	-20	48,365	-0.04%
2023/06/19	11	38.73	8.5	38.52	38.15	2.5	48,045	0.01%
2023/06/16	81	39.11	26	39.06	38.50	55	47,705	0.12%
2023/06/15	28	37.92	24.1	37.96	38.10	3.9	46,305	0.01%
2023/06/14	3	37.98	4	38.03	37.60	-1	45,571	0.00%
2023/06/13	8	37.84	25	37.79	37.80	-17	45,133	-0.04%
2023/06/12	12	38.72	79.5	38.62	38.40	-67.5	44,542	-0.15%
2023/06/09	28	39.51	58	39.64	39.50	-30	43,814	-0.07%
2023/06/08	178.5	40.39	134.3	40.52	40.50	44.2	42,292	0.10%	大買/大賣/
2023/06/07	101	37.32	73.1	38.27	39.20	27.9	39,128	0.07%	大買/
2023/06/06	81	36.35	37.2	36.05	35.65	43.9	36,364	0.12%
2023/06/05	1	32.71	16.2	34.36	34.80	-15.1	33,276	-0.05%
2023/06/02	6	32.02	13	31.82	31.65	-7	32,861	-0.02%
2023/06/01	5	30.94	10	31.00	30.85	-5	32,232	-0.02%
2023/05/31	2	30.88	0	0.00	31.10	2	32,140	0.01%
2023/05/30	4	30.60	0	0.00	30.50	4	32,073	0.01%
2023/05/29	11	31.00	5	31.14	31.00	6	31,878	0.02%
2023/05/26	13	30.54	405	30.60	30.75	-392	31,692	-1.24%	大賣/鉅額交易
2023/05/25	14	31.53	185	31.70	31.20	-171	31,400	-0.54%	大賣/鉅額交易
2023/05/24	3	31.57	3	31.63	31.60	0	31,212	0.00%
2023/05/23	67	31.74	8	31.80	31.75	59	31,263	0.19%
2023/05/22	14	31.78	20.1	31.73	31.80	-6.1	31,141	-0.02%
2023/05/19	15	31.54	16.1	31.87	31.25	-1.1	30,602	0.00%
2023/05/18	20	31.39	27.1	31.25	31.35	-7.1	30,165	-0.02%
2023/05/17	9	30.77	12	31.02	30.50	-3	29,950	-0.01%
2023/05/16	513	30.50	6	30.55	30.60	507	29,520	1.72%	大買/鉅額交易
2023/05/15	13	29.86	16	30.13	30.25	-3	29,140	-0.01%
2023/05/12	17.8	29.43	3	29.48	29.55	14.8	28,650	0.05%
2023/05/11	17.8	29.43	3	29.48	28.95	14.8	28,352	0.05%
2023/05/10	20	30.91	26	30.98	30.90	-6	27,516	-0.02%
2023/05/09	8	30.79	30.3	30.63	30.05	-22.3	26,294	-0.08%
2023/05/08	13	31.38	39.6	31.73	32.00	-26.6	25,548	-0.10%
2023/05/05	25	31.36	34.8	31.26	31.30	-9.8	24,560	-0.04%
2023/05/04	84	30.68	331.6	30.51	31.00	-247.6	23,319	-1.06%	大賣/鉅額交易
2023/05/03	315	28.89	2	29.08	28.95	313	22,140	1.41%	大買/鉅額交易
2023/05/02	7	28.59	24.4	28.88	29.20	-17.4	22,145	-0.08%
2023/04/28	10	27.63	3	27.67	27.40	7	21,305	0.03%
2023/04/27	3	27.02	1	27.35	27.05	2	21,187	0.01%
2023/04/26	2	26.75	3	26.97	27.10	-1	21,097	0.00%
2023/04/25	5	27.25	0	0.00	27.30	5	20,958	0.02%
2023/04/24	1	27.60	4	27.88	27.80	-3	20,783	-0.01%
2023/04/21	2	27.23	10	27.17	27.10	-8	20,617	-0.04%
2023/04/20	3	27.73	14	27.80	27.80	-11	20,428	-0.05%
2023/04/19	4	28.10	23	28.27	28.40	-19	20,163	-0.09%
2023/04/18	25	27.73	7	27.74	27.45	18	19,694	0.09%
2023/04/17	10	28.40	0	0.00	28.40	10	19,352	0.05%
2023/04/14	20	29.01	10	29.01	28.60	10	19,482	0.05%
2023/04/13	42	28.60	18	28.79	28.70	24	18,938	0.13%
2023/04/12	38	28.07	48.5	28.47	28.70	-10.5	17,837	-0.06%
2023/04/11	42	27.27	34	27.54	27.35	8	16,489	0.05%
2023/04/10	4	27.15	5	27.17	26.85	-1	15,894	-0.01%
2023/04/07	32	27.13	29.1	27.17	27.20	2.9	15,446	0.02%
2023/04/06	16	26.89	33.1	26.88	26.75	-17.1	14,737	-0.12%
2023/03/31	16.5	25.90	5	26.05	25.85	11.5	14,106	0.08%
2023/03/30	28.1	26.30	21.1	26.77	26.15	7	13,930	0.05%
2023/03/29	18	26.39	10	26.50	26.55	8	13,503	0.06%
2023/03/28	27.1	25.65	17	25.60	25.50	10.1	12,991	0.08%
2023/03/27	37	26.98	12	26.75	26.25	25	12,779	0.20%
2023/03/24	18	26.22	19	26.28	26.15	-1	11,861	-0.01%
2023/03/23	2	24.90	6	24.69	25.05	-4	10,985	-0.04%
2023/03/22	1	25.05	11	24.75	24.75	-10	11,030	-0.09%
2023/03/21	4	25.25	10	25.28	25.00	-6	10,986	-0.05%
2023/03/20	16	25.09	2	25.33	25.20	14	10,938	0.13%
2023/03/17	8	25.51	5	24.95	24.95	3	10,975	0.03%
2023/03/16	22	25.30	5	25.35	25.40	17	10,732	0.16%
2023/03/15	5	26.10	14	26.15	26.05	-9	10,642	-0.08%
2023/03/14	3	25.55	2.1	25.45	25.55	0.9	10,649	0.01%
2023/03/13	4	24.71	2	24.63	24.80	2	10,504	0.02%
2023/03/10	4	25.21	4	24.81	24.95	0	10,655	0.00%
2023/03/09	3	26.42	3.1	26.75	26.20	-0.1	10,463	0.00%
2023/03/08	34	26.35	50	26.39	27.05	-16	10,247	-0.16%
2023/03/07	6	25.90	13	25.78	25.80	-7	9,690	-0.07%
2023/03/06	4	25.03	4.1	25.05	24.90	-0.1	9,105	0.00%
2023/03/03	7	24.86	0	0.00	24.60	7	8,982	0.08%
2023/03/02	12	24.53	7	24.83	24.90	5	8,879	0.06%
2023/03/01	1.1	24.19	48	23.95	24.15	-46.9	8,746	-0.54%
2023/02/24	0	0.00	9	24.35	24.25	-9	8,686	-0.10%
2023/02/23	1	24.85	16	24.86	24.60	-15	8,618	-0.17%
2023/02/22	24	24.99	1	25.05	24.90	23	8,528	0.27%
2023/02/21	10	25.20	4	25.24	25.20	6	8,367	0.07%
2023/02/20	29	25.08	24	24.98	25.05	5	8,186	0.06%
2023/02/17	6	24.32	10	24.32	24.35	-4	8,247	-0.05%
2023/02/16	67	24.77	60	24.60	24.50	7	8,317	0.08%
2023/02/15	25	24.01	29.1	24.34	24.40	-4.1	7,883	-0.05%
2023/02/14	5	23.35	1	23.40	23.15	4	7,305	0.05%
2023/02/13	1	23.15	0	0.00	23.30	1	7,282	0.01%
2023/02/10	1	23.35	0	0.00	23.30	1	7,222	0.01%
2023/02/09	1	23.80	4	23.66	23.60	-3	7,214	-0.04%
2023/02/07	1	23.35	0	0.00	23.50	1	6,953	0.01%
2023/02/06	2	23.30	5	23.15	23.15	-3	6,919	-0.04%
2023/02/03	10	23.58	0	0.00	23.50	10	6,878	0.15%
2023/02/02	18.9	24.25	8	23.90	23.95	10.9	6,752	0.16%
2023/02/01	42	23.75	33	24.05	24.10	9	6,397	0.14%
2023/01/31	25	22.05	29	22.44	23.00	-4	5,630	-0.07%
2023/01/17	1	20.45	1	20.55	20.55	0	5,089	0.00%
2023/01/16	5	20.25	0	0.00	20.35	5	5,134	0.10%
2023/01/13	1	20.30	0	0.00	20.35	1	5,137	0.02%
2023/01/12	1	20.65	11	20.73	20.65	-10	5,133	-0.19%
2023/01/10	1	20.75	0	0.00	20.45	1	5,085	0.02%
2023/01/06	5	21.15	0	0.00	20.80	5	5,054	0.10%
2023/01/05	5.6	21.27	0	0.00	21.25	5.6	5,063	0.11%
2023/01/04	12.4	21.87	1.4	21.58	21.50	11	4,984	0.22%
2023/01/03	5	20.75	6	20.79	20.85	-1	4,544	-0.02%
2022/12/28	0	0.00	3	20.30	20.30	-3	4,373	-0.07%
2022/12/27	2	20.55	10	20.60	20.55	-8	4,356	-0.18%
2022/12/26	1	20.60	5	20.65	20.50	-4	4,348	-0.09%
2022/12/22	0	0.00	1	20.50	20.40	-1	4,360	-0.02%
2022/12/16	1	20.70	0	0.00	20.75	1	4,371	0.02%
2022/12/15	0	0.00	4	20.99	20.95	-4	4,337	-0.09%
2022/12/14	1	20.85	0	0.00	20.75	1	4,303	0.02%
2022/12/13	1	20.80	1	20.50	20.50	0	4,265	0.00%
2022/12/12	7	21.10	8	20.94	20.85	-1	4,301	-0.02%
2022/12/08	0	0.00	0.5	20.40	20.20	-0.5	4,016	-0.01%
2022/12/07	6	20.18	3.1	20.16	20.00	2.9	3,986	0.07%
2022/12/06	3.1	20.80	0	0.00	20.75	3.1	3,905	0.08%
2022/12/05	0.1	20.60	0	0.00	20.60	0.1	3,654	0.00%
2022/12/02	11.4	20.56	4.1	20.69	20.65	7.4	3,587	0.21%
2022/11/30	4	20.13	0.1	19.85	19.70	4	3,315	0.12%
2022/11/25	1	18.70	0	0.00	18.65	1	3,240	0.03%
2022/11/21	1	18.75	1	18.55	18.55	0	3,392	0.00%
2022/11/17	0	0.00	2	18.85	19.00	-2	3,389	-0.06%
2022/11/15	4	19.28	3	19.57	19.40	1	3,289	0.03%
2022/10/31	0	0.00	0.7	16.60	16.55	-0.7	2,945	-0.02%
2022/10/25	1	16.75	0	0.00	16.65	1	3,537	0.03%
2022/10/24	0.1	16.90	1	16.75	16.75	-0.9	3,550	-0.03%
2022/10/20	0	0.00	0.1	16.60	16.55	-0.1	3,560	0.00%
2022/10/14	1	16.45	0.1	16.52	16.35	0.9	3,670	0.02%
2022/10/11	0	0.00	23.1	17.31	17.25	-23.1	3,661	-0.63%
2022/09/27	0	0.00	1	19.00	19.30	-1	4,195	-0.02%
2022/09/26	1.1	19.30	0	0.00	19.30	1.1	4,277	0.03%
2022/09/23	9	20.18	1	20.20	20.20	8	4,572	0.17%
2022/09/21	1	20.70	2	20.48	20.35	-1	4,934	-0.02%
2022/09/20	3	20.75	0	0.00	20.75	3	5,447	0.06%
2022/09/19	1	20.55	1	20.70	20.60	0	5,664	0.00%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/15	2	20.05	0	0.00	20.05	2	5,882	0.03%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/12	0	0.00	3	20.33	20.35	-3	6,108	-0.05%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/07	2	19.95	0	0.00	19.95	2	6,226	0.03%
2022/09/06	5	20.20	0	0.00	20.15	5	6,350	0.08%
2022/09/05	3.1	20.55	5	20.65	20.60	-2	6,376	-0.03%
2022/09/02	0	0.00	1	21.05	20.95	-1	6,381	-0.02%
2022/09/01	0.2	21.57	0	0.00	21.30	0.2	6,396	0.00%
2022/08/30	1	21.90	0	0.00	22.05	1	6,416	0.02%
2022/08/26	1	23.45	0	0.00	23.35	1	6,404	0.02%
2022/08/25	0	23.35	1	23.30	23.30	-1	6,413	-0.02%
2022/08/23	10	23.20	0	0.00	23.25	10	6,755	0.15%
2022/08/22	0	0.00	1	23.30	23.20	-1	6,962	-0.01%
2022/08/17	0	0.00	0.4	23.05	23.00	-0.4	7,267	-0.01%
2022/08/16	1	22.95	0	0.00	22.70	1	7,405	0.01%
2022/08/15	2	22.55	1	22.90	22.80	1	7,460	0.01%
2022/08/10	7	22.15	0	0.00	22.25	7	7,677	0.09%
2022/08/09	3	21.70	3	21.73	21.75	0	7,728	0.00%
2022/08/08	1	21.20	0	0.00	21.45	1	7,791	0.01%
2022/08/03	6	21.84	19	21.89	21.25	-13	8,271	-0.16%
2022/08/02	8	23.58	0	0.00	23.35	8	8,078	0.10%
2022/08/01	10	23.88	1	23.80	23.85	9	8,278	0.11%
2022/07/29	0	0.00	5	23.80	23.80	-5	8,336	-0.06%
2022/07/28	1	23.95	5	23.85	23.65	-4	8,409	-0.05%
2022/07/25	1	24.10	1	23.85	23.80	0	9,126	0.00%
2022/07/22	0	0.00	1	23.40	23.35	-1	9,459	-0.01%
2022/07/21	0	0.00	9	23.06	23.40	-9	9,984	-0.09%
2022/07/20	0	0.00	2	23.50	23.40	-2	11,019	-0.02%
2022/07/19	0	0.00	2	23.78	23.70	-2	11,428	-0.02%
2022/07/18	16	23.73	1	23.45	23.60	15	11,890	0.13%
2022/07/15	6	23.19	0	0.00	23.20	6	12,261	0.05%
2022/07/14	0	0.00	1	22.90	23.25	-1	12,674	-0.01%
2022/07/13	1	22.50	20	22.90	22.90	-19	13,397	-0.14%
2022/07/12	0	0.00	2	22.25	22.15	-2	13,715	-0.01%
2022/07/11	1	23.40	11	23.49	23.40	-10	14,595	-0.07%
2022/07/08	0	0.00	3	24.00	24.05	-3	15,072	-0.02%
2022/07/06	2	24.23	3	24.25	23.60	-1	15,750	-0.01%
2022/07/05	0	0.00	33	25.49	25.05	-33	16,188	-0.20%
2022/07/04	3	25.07	0	0.00	24.95	3	16,491	0.02%
2022/07/01	5	25.57	4	26.05	25.15	1	16,686	0.01%
2022/06/30	16	26.00	12	25.95	25.90	4	16,644	0.02%
2022/06/29	4	26.20	13	26.31	26.00	-9	16,923	-0.05%
2022/06/28	16	26.06	13	25.81	26.30	3	17,658	0.02%
2022/06/27	2	25.53	3	25.42	25.65	-1	17,437	-0.01%
2022/06/24	6	24.44	4	24.56	25.05	2	17,648	0.01%
2022/06/23	1	23.40	1	23.30	23.30	0	18,132	0.00%
2022/06/22	4	23.80	1	23.15	23.10	3	18,417	0.02%
2022/06/21	0	0.00	4	23.10	23.40	-4	19,090	-0.02%
2022/06/20	1	22.85	8	23.20	22.65	-7	19,275	-0.04%
2022/06/17	0	0.00	2	23.70	23.50	-2	19,820	-0.01%
2022/06/16	1	23.75	1	23.70	23.70	0	20,589	0.00%
2022/06/15	3	24.43	1	24.55	24.30	2	20,702	0.01%
2022/06/14	1	24.20	2	24.23	24.30	-1	21,396	0.00%
2022/06/13	2	24.30	0	0.00	24.15	2	22,083	0.01%
2022/06/10	3	24.87	2	24.80	24.80	1	22,111	0.00%
2022/06/09	2	25.05	3	25.20	25.20	-1	22,105	0.00%
2022/06/02	2	25.80	0	0.00	25.55	2	22,264	0.01%
2022/05/31	12	26.50	2	26.55	26.40	10	22,239	0.04%
2022/05/30	5	26.28	1	26.25	26.35	4	21,982	0.02%
2022/05/27	2	25.25	0	0.00	25.30	2	21,776	0.01%
2022/05/26	2	25.43	3	25.57	25.35	-1	21,679	0.00%
2022/05/25	2	25.68	0	0.00	25.60	2	21,588	0.01%
2022/05/24	1	25.10	0	0.00	25.10	1	21,447	0.00%
2022/05/23	7	25.99	2	25.95	25.85	5	21,266	0.02%
2022/05/20	1	25.90	3	25.78	25.40	-2	21,200	-0.01%
2022/05/18	2	25.70	0	0.00	25.60	2	21,041	0.01%
2022/05/17	0.1	25.05	7	25.12	25.20	-6.9	20,905	-0.03%
2022/05/16	1	24.75	16	24.68	24.75	-15	20,794	-0.07%
2022/05/13	69	24.43	60	24.29	24.60	9	20,704	0.04%
2022/05/12	3	24.03	3	23.80	23.50	0	20,552	0.00%
2022/05/11	5	24.83	102	24.83	24.35	-97	20,338	-0.48%	大賣/
2022/05/10	7	25.95	1.1	26.24	26.00	5.9	19,990	0.03%
2022/05/09	0.1	25.95	5	26.00	25.85	-4.9	19,871	-0.02%
2022/05/06	1	27.00	0	0.00	27.00	1	19,662	0.01%
2022/05/05	0	0.00	1	28.10	27.55	-1	19,592	-0.01%
2022/05/03	3	27.95	2	27.43	27.45	1	19,425	0.01%
2022/04/29	9	28.85	19	28.66	28.35	-10	19,134	-0.05%
2022/04/28	10	29.91	7	29.38	29.05	3	18,765	0.02%
2022/04/27	65	29.80	58	29.60	29.75	7	18,340	0.04%
2022/04/26	41	30.03	43	30.19	29.95	-2	17,840	-0.01%
2022/04/25	5	28.69	5	28.59	28.45	0	16,770	0.00%
2022/04/22	11	30.32	5.4	30.46	30.10	5.6	16,309	0.03%
2022/04/21	5	29.87	10	29.82	29.70	-5	15,852	-0.03%
2022/04/20	34	30.66	27	30.35	30.30	7	15,463	0.05%
2022/04/19	7	30.34	8	30.43	30.80	-1	15,050	-0.01%
2022/04/18	8	30.26	10	30.28	29.90	-2	14,302	-0.01%
2022/04/15	14	30.48	14.1	30.88	30.35	-0.1	13,943	0.00%
2022/04/14	5	29.55	9	29.99	30.15	-4	12,986	-0.03%
2022/04/13	34	28.95	32	29.27	29.30	2	12,442	0.02%
2022/04/12	13	29.27	17	28.98	29.10	-4	12,085	-0.03%
2022/04/11	37	29.73	13	29.69	28.90	24	11,717	0.20%
2022/04/08	82	29.01	2.3	29.22	29.35	79.7	11,133	0.72%
2022/04/07	3	28.68	9.1	28.26	28.15	-6.1	10,734	-0.06%
2022/04/06	1	29.05	12.1	29.33	29.60	-11.1	10,485	-0.11%
2022/04/01	5	29.15	34	29.27	29.00	-29	10,204	-0.28%
2022/03/31	18	29.41	22	29.19	28.75	-4	9,773	-0.04%
2022/03/30	6	28.20	7	28.11	28.45	-1	8,828	-0.01%
2022/03/29	7	28.79	3	28.70	28.65	4	8,542	0.05%
2022/03/28	12	28.27	29	28.54	28.75	-17	8,081	-0.21%
2022/03/25	5	27.88	4.2	28.17	27.80	0.8	7,382	0.01%
2022/03/24	13	27.77	21.1	27.84	27.75	-8.1	7,265	-0.11%
2022/03/23	9	26.93	1	27.00	27.10	8	6,549	0.12%
2022/03/22	10	27.05	29	27.21	27.45	-19	6,329	-0.30%
2022/03/21	12	26.66	9	26.99	27.00	3	5,717	0.05%
2022/03/18	2	25.50	1	25.60	25.30	1	4,929	0.02%
2022/03/17	20	25.82	12	25.67	25.80	8	4,815	0.17%
2022/03/16	11	25.71	25	25.60	26.25	-14	3,987	-0.35%
2022/03/15	1	24.05	0	0.00	23.90	1	3,310	0.03%
2022/03/14	6	24.45	2	24.43	24.45	4	3,279	0.12%
2022/03/11	1	24.20	3	24.15	23.95	-2	3,267	-0.06%
2022/03/10	4	24.10	7	24.15	24.15	-3	3,261	-0.09%
2022/03/09	0	0.00	8	24.30	24.45	-8	3,206	-0.25%
2022/03/08	6	23.82	0	0.00	22.85	6	3,085	0.19%
2022/03/07	13	24.08	0	0.00	23.70	13	3,046	0.43%
2022/03/04	3	24.50	4	24.85	24.45	-1	3,021	-0.03%
2022/03/03	2	24.10	0	0.00	24.30	2	2,939	0.07%
2022/03/02	3	24.13	1	24.25	23.90	2	2,971	0.07%
2022/02/25	0	0.00	0	23.25	23.15	0	3,000	0.00%
2022/02/23	0	0.00	3.2	23.75	23.80	-3.2	3,065	-0.10%
2022/02/18	0	0.00	3	23.98	23.90	-3	3,320	-0.09%
2022/02/17	3	24.00	0	0.00	24.05	3	3,394	0.09%
2022/02/08	0	0.00	11	24.09	24.15	-11	4,596	-0.24%
2022/02/07	1	24.00	0	0.00	23.95	1	4,742	0.02%
2022/01/24	0	23.30	0	0.00	22.95	0	6,206	0.00%
2022/01/21	1	23.55	3	24.00	23.50	-2	6,222	-0.03%
2022/01/19	0	0.00	1	23.65	23.95	-1	6,273	-0.02%
2022/01/14	1	23.90	0	0.00	24.00	1	6,330	0.02%
2022/01/13	3	24.30	0.2	24.55	24.35	2.8	6,428	0.04%
2022/01/11	0	0.00	0	24.40	24.30	0	6,571	0.00%
2022/01/07	0	0.00	2	24.55	24.30	-2	6,820	-0.03%
2022/01/05	3	24.95	1.2	25.07	24.80	1.8	6,871	0.03%
2022/01/04	2	24.65	3	24.77	24.95	-1	6,905	-0.01%
2021/12/30	0	0.00	3.4	24.90	24.95	-3.4	6,998	-0.05%
2021/12/29	0	0.00	1	25.05	25.05	-1	7,137	-0.01%
2021/12/27	0	0.00	1	24.85	24.80	-1	7,259	-0.01%
2021/12/24	0	0.00	5	24.75	24.75	-5	7,615	-0.07%
2021/12/22	0	0.00	10	25.00	24.85	-10	7,827	-0.13%
2021/12/21	0	0.00	7	24.94	25.05	-7	7,840	-0.09%
2021/12/20	13	25.45	11	25.45	25.35	2	7,910	0.03%
2021/12/17	3	24.73	0	0.00	24.65	3	7,703	0.04%
2021/12/14	10	24.20	0	0.00	24.20	10	7,866	0.13%
2021/12/13	0	0.00	2	25.20	24.80	-2	8,197	-0.02%
2021/12/10	0	0.00	1	24.65	24.65	-1	8,217	-0.01%
2021/12/09	2	24.60	5	25.00	24.55	-3	8,237	-0.04%
2021/12/08	0	0.00	1	24.30	24.30	-1	8,224	-0.01%
2021/12/07	0	0.00	0.2	24.15	24.15	-0.2	8,207	0.00%
2021/12/06	10	24.00	10	24.00	24.00	0	8,202	0.00%
2021/12/03	11	24.55	10	24.10	24.10	1	8,231	0.01%
2021/12/02	0.1	24.25	0	0.00	24.15	0.1	8,218	0.00%
2021/11/26	0	0.00	1	24.60	24.55	-1	8,247	-0.01%
2021/11/25	1	25.20	1	25.05	25.00	0	8,236	0.00%
2021/11/24	1	25.10	1	25.15	25.05	0	8,274	0.00%
2021/11/23	1	24.85	2.1	24.85	24.80	-1.1	8,269	-0.01%
2021/11/19	0	0.00	1	25.30	25.05	-1	8,309	-0.01%
2021/11/18	2	25.35	6	25.28	25.45	-4	8,303	-0.05%
2021/11/17	5	25.02	0	0.00	24.80	5	8,230	0.06%
2021/11/15	11	25.03	2	24.98	25.00	9	8,180	0.11%
2021/11/12	2	26.68	0	0.00	26.20	2	8,018	0.02%
2021/11/11	4	27.08	32	27.13	27.00	-28	7,911	-0.35%
2021/11/10	3	27.02	0	0.00	27.05	3	7,949	0.04%
2021/11/09	0	0.00	1	27.75	27.60	-1	7,845	-0.01%
2021/11/08	1	27.75	21	27.28	27.25	-20	7,679	-0.26%
2021/11/05	2	27.35	1	27.55	27.35	1	7,642	0.01%
2021/11/04	3	28.15	0.2	27.90	27.90	2.8	7,595	0.04%
2021/11/03	25	28.26	65	27.35	28.05	-40	7,524	-0.53%
2021/11/02	10	27.73	6	27.56	27.75	4	7,250	0.06%
2021/11/01	5	27.03	26	26.90	27.20	-21	6,671	-0.31%
2021/10/25	0	0.00	55	24.97	25.05	-55	6,845	-0.80%
2021/10/22	5	25.00	0	0.00	24.80	5	6,955	0.07%
2021/10/21	1	25.60	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	1	26.35	26.35	-1	6,926	-0.01%
2021/10/19	11	25.47	2	25.35	25.35	9	6,833	0.13%
2021/10/18	1	25.25	0	0.00	25.20	1	6,903	0.01%
2021/10/15	18	25.89	20	26.02	25.30	-2	6,979	-0.03%
2021/10/14	1	24.45	2	24.45	24.65	-1	6,956	-0.01%
2021/10/13	5	24.80	0	0.00	24.55	5	7,165	0.07%
2021/10/12	4	25.63	2	25.75	25.30	2	7,243	0.03%
2021/10/08	2	26.00	0	0.00	25.85	2	7,302	0.03%
2021/10/07	0	0.00	1	26.05	26.10	-1	7,418	-0.01%
2021/10/06	111	25.50	2	25.85	25.55	109	7,528	1.45%	大買/鉅額交易
2021/10/05	2	24.80	3	24.88	25.00	-1	7,713	-0.01%
2021/10/04	5	26.01	5	25.84	24.80	0	7,782	0.00%
2021/10/01	9	26.76	14	27.25	26.15	-5	7,827	-0.06%
2021/09/30	9	26.84	0	0.00	26.75	9	7,689	0.12%
2021/09/29	4	26.50	15	26.28	26.55	-11	7,694	-0.14%
2021/09/28	6	25.98	0	0.00	26.20	6	7,782	0.08%
2021/09/27	0	0.00	11.1	26.20	26.35	-11.1	8,029	-0.14%
2021/09/23	0	0.00	5	25.20	25.20	-5	9,097	-0.05%
2021/09/17	7	26.29	0	0.00	25.95	7	11,245	0.06%
2021/09/16	8	27.58	13	27.19	26.95	-5	11,377	-0.04%
2021/09/15	0	0.00	11	26.09	26.60	-11	11,345	-0.10%
2021/09/13	0	0.00	10	26.24	26.20	-10	11,873	-0.08%
2021/09/10	0	0.00	10	25.51	25.60	-10	12,116	-0.08%
2021/09/09	0	0.00	3	25.20	25.30	-3	12,387	-0.02%
2021/09/08	20.1	24.90	0	0.00	24.80	20.1	12,510	0.16%
2021/09/07	0	0.00	6	25.63	25.80	-6	12,853	-0.05%
2021/09/06	0	0.00	0.4	25.80	25.50	-0.4	13,110	0.00%
2021/09/03	13	26.26	0	0.00	26.05	13	13,308	0.10%
2021/09/02	0	0.00	14	26.21	26.25	-14	13,506	-0.10%
2021/09/01	15	26.39	0	0.00	26.30	15	13,602	0.11%
2021/08/31	16	26.55	0	0.00	26.55	16	13,779	0.12%
2021/08/30	5	26.10	0	0.00	26.05	5	14,013	0.04%
2021/08/26	0.1	25.55	6	25.61	25.55	-5.9	14,485	-0.04%
2021/08/25	0.1	25.60	1	25.75	25.70	-0.9	14,827	-0.01%
2021/08/24	0	0.00	3	25.38	25.35	-3	15,153	-0.02%
2021/08/20	5	24.45	0	0.00	24.25	5	16,902	0.03%
2021/08/19	1	24.50	0	0.00	24.05	1	17,534	0.01%
2021/08/18	0	0.00	1	25.00	25.05	-1	18,007	-0.01%
2021/08/17	0	0.00	2	24.70	24.20	-2	18,263	-0.01%
2021/08/16	1	24.70	0	0.00	24.75	1	18,509	0.01%
2021/08/13	7	26.88	40	26.10	26.10	-33	18,716	-0.18%
2021/08/12	5.1	26.90	0	0.00	26.95	5.1	19,189	0.03%
2021/08/11	1	27.05	0	0.00	26.65	1	20,136	0.00%
2021/08/09	2	28.38	3	28.43	28.20	-1	21,128	0.00%
2021/08/06	23	28.32	0	0.00	28.05	23	21,907	0.10%
2021/08/05	0	0.00	1	28.25	28.15	-1	22,721	0.00%
2021/08/04	6	28.71	9	28.70	28.70	-3	23,284	-0.01%
2021/08/03	20	29.10	33	28.95	29.20	-13	24,071	-0.05%
2021/08/02	2	27.60	12	27.80	27.90	-10	24,733	-0.04%
2021/07/30	2	27.80	8	27.87	27.20	-6	25,744	-0.02%
2021/07/29	11	27.12	4	27.59	27.55	7	28,156	0.02%
2021/07/28	8	26.93	1	27.00	27.00	7	29,707	0.02%
2021/07/27	0	0.00	12	28.35	27.75	-12	30,748	-0.04%
2021/07/26	0	0.00	0.5	27.70	27.70	-0.5	31,611	0.00%
2021/07/23	2	27.73	0	0.00	27.70	2	33,122	0.01%
2021/07/22	15	27.12	2	27.43	27.05	13	34,888	0.04%
2021/07/21	6	27.71	2	27.40	27.25	4	36,962	0.01%
2021/07/20	5	28.18	2	28.20	28.10	3	38,096	0.01%
2021/07/19	11	29.19	0	0.00	28.95	11	39,502	0.03%
2021/07/16	5	28.80	2	29.25	28.90	3	41,385	0.01%
2021/07/15	0	0.00	8	28.63	28.95	-8	41,753	-0.02%
2021/07/14	9	27.86	5	27.67	27.80	4	42,839	0.01%
2021/07/13	24	28.50	1	28.50	28.30	23	43,760	0.05%
2021/07/12	24	29.73	0	0.00	29.15	24	44,544	0.05%
2021/07/09	12	28.80	1	28.80	28.80	11	44,484	0.02%
2021/07/08	6	28.88	2	29.08	29.30	4	44,900	0.01%
2021/07/07	1	28.65	2	28.50	28.40	-1	45,354	0.00%
2021/07/06	1	29.10	10	29.25	29.10	-9	46,245	-0.02%
2021/07/05	17	29.61	0	0.00	29.55	17	46,413	0.04%
2021/07/02	2	30.53	3	30.25	29.65	-1	46,846	0.00%
2021/07/01	2	29.63	7	30.50	29.50	-5	47,282	-0.01%
2021/06/30	31	30.88	14	31.04	30.50	17	46,959	0.04%
2021/06/29	29	30.59	32	30.99	31.30	-3	46,253	-0.01%
2021/06/28	8	29.53	28	29.35	29.90	-20	44,851	-0.04%
2021/06/25	7	28.60	7	28.92	28.20	0	44,130	0.00%
2021/06/24	0	0.00	19	28.18	28.45	-19	44,060	-0.04%
2021/06/23	1	27.20	5	27.40	27.45	-4	43,780	-0.01%
2021/06/22	13	27.86	22	27.76	27.70	-9	43,618	-0.02%
2021/06/21	2	26.40	10	26.73	26.75	-8	43,200	-0.02%
2021/06/18	31	27.83	0	0.00	27.55	31	42,998	0.07%
2021/06/17	6	28.22	25	28.39	28.45	-19	42,814	-0.04%
2021/06/16	29	29.34	25	29.34	28.35	4	42,749	0.01%
2021/06/15	0	0.00	4	28.85	29.20	-4	42,399	-0.01%
2021/06/11	2	28.45	4	29.25	28.40	-2	42,182	0.00%
2021/06/08	4	29.00	5	29.45	28.95	-1	41,819	0.00%
2021/06/07	7	28.89	2	29.05	29.00	5	41,699	0.01%
2021/06/04	5.5	29.10	0	0.00	28.70	5.5	41,580	0.01%
2021/06/03	10	30.00	1	29.55	29.65	9	41,396	0.02%
2021/06/02	0	0.00	8	29.56	29.65	-8	41,181	-0.02%
2021/06/01	20	29.10	13	29.16	29.15	7	40,922	0.02%
2021/05/31	16	29.93	43	29.81	29.30	-27	40,676	-0.07%
2021/05/28	11	28.31	15	28.20	28.25	-4	40,142	-0.01%
2021/05/27	25	27.37	18	27.37	26.90	7	39,266	0.02%
2021/05/26	4	26.54	6	26.22	26.80	-2	38,735	-0.01%
2021/05/25	5	25.95	5	25.85	25.80	0	38,339	0.00%
2021/05/24	0	0.00	1	25.00	25.65	-1	38,199	0.00%
2021/05/21	3	24.83	0	0.00	25.30	3	38,032	0.01%
2021/05/20	10	25.08	4	25.00	24.55	6	37,934	0.02%
2021/05/19	14	25.23	17	25.37	25.90	-3	37,474	-0.01%
2021/05/18	21	23.53	15	23.61	24.30	6	36,681	0.02%
2021/05/17	10	22.34	1	23.65	22.10	9	36,245	0.02%
2021/05/14	18	25.44	13	25.97	24.55	5	35,672	0.01%
2021/05/13	39	25.66	3	25.40	25.35	36	34,903	0.10%
2021/05/12	35	28.37	18	28.43	28.15	17	34,109	0.05%
2021/05/11	16	32.39	7	32.99	31.25	9	33,480	0.03%
2021/05/10	34	34.95	43	34.48	34.70	-9	32,591	-0.03%
2021/05/07	26.5	34.05	34	33.68	33.40	-7.5	31,538	-0.02%
2021/05/06	316	35.09	294	34.75	34.10	22	30,530	0.07%	大買/大賣/
2021/05/05	18	32.73	36	33.37	34.10	-18	28,108	-0.06%
2021/05/04	41	31.78	97	31.61	31.00	-56	26,584	-0.21%
2021/05/03	20	34.42	17	34.00	33.00	3	25,599	0.01%
2021/04/29	43	33.94	40	35.20	34.50	3	25,240	0.01%
2021/04/28	45	34.27	18	35.35	35.30	27	23,841	0.11%
2021/04/27	120	31.52	125.1	31.52	32.45	-5.1	22,174	-0.02%	大買/大賣/
2021/04/26	71	28.41	12.7	29.30	29.65	58.3	20,154	0.29%
2021/04/23	40	27.60	15	27.37	27.00	25	19,023	0.13%
2021/04/22	142	26.99	204	27.16	27.10	-62	17,660	-0.35%	大買/大賣/
2021/04/21	3	25.13	6	25.14	24.90	-3	15,604	-0.02%
2021/04/20	31	25.33	14	24.77	25.00	17	15,167	0.11%
2021/04/19	61	23.91	119	24.71	24.95	-58	14,057	-0.41%	大賣/
2021/04/16	9	22.51	45.1	22.33	22.70	-36.1	13,045	-0.28%
2021/04/15	0	0.00	11	20.98	21.15	-11	12,194	-0.09%
2021/04/14	34	20.40	3	20.30	20.70	31	12,258	0.25%
2021/04/13	18	21.88	23	21.64	21.60	-5	11,966	-0.04%
2021/04/12	3	22.15	33	21.93	22.20	-30	11,508	-0.26%
2021/04/09	6	20.48	18	20.52	20.55	-12	10,573	-0.11%
2021/04/08	20	21.23	6	21.32	21.10	14	10,310	0.14%
2021/04/07	5	20.30	40	20.69	21.00	-35	9,823	-0.36%
2021/04/06	9	19.94	12	19.91	19.80	-3	9,588	-0.03%
2021/04/01	5	19.70	8	19.75	19.70	-3	9,580	-0.03%
2021/03/31	0	0.00	5	19.75	19.80	-5	9,645	-0.05%
2021/03/30	5	19.75	0	0.00	19.75	5	9,716	0.05%
2021/03/29	1	20.15	9	19.93	19.90	-8	9,995	-0.08%
2021/03/26	2	19.33	0	0.00	19.60	2	10,000	0.02%
2021/03/25	14	19.16	0	0.00	19.10	14	10,195	0.14%
2021/03/24	1	19.15	1	19.25	19.25	0	10,302	0.00%
2021/03/23	2	19.30	2	19.45	19.30	0	10,399	0.00%
2021/03/19	7	19.24	4	19.15	19.25	3	10,574	0.03%
2021/03/18	18	19.50	0	0.00	19.45	18	10,689	0.17%
2021/03/17	3	19.48	1.1	19.67	19.45	1.9	10,864	0.02%
2021/03/16	1	19.70	1	19.75	19.65	0	11,078	0.00%
2021/03/15	2	19.95	0	0.00	19.75	2	11,333	0.02%
2021/03/12	0	0.00	13	19.80	19.70	-13	11,609	-0.11%
2021/03/11	5	19.52	0	0.00	19.35	5	11,871	0.04%
2021/03/10	5	19.61	6	19.36	19.50	-1	11,945	-0.01%
2021/03/09	4	19.10	0	0.00	19.00	4	12,019	0.03%
2021/03/08	11	19.44	0	0.00	19.20	11	12,130	0.09%
2021/03/05	26	19.41	0	0.00	19.30	26	12,435	0.21%
2021/03/04	6	20.17	1	20.05	20.05	5	12,882	0.04%
2021/03/03	5	20.27	1	20.35	20.20	4	13,743	0.03%
2021/03/02	0	0.00	6	20.15	19.70	-6	13,676	-0.04%
2021/02/26	12	20.10	1	20.30	20.05	11	14,145	0.08%
2021/02/25	0	0.00	10	20.12	20.10	-10	14,217	-0.07%
2021/02/24	10	20.20	1	20.05	20.00	9	14,252	0.06%
2021/02/22	4	20.25	5	20.04	20.10	-1	14,303	-0.01%
2021/02/19	4	19.48	2	19.55	19.65	2	14,180	0.01%
2021/02/18	0	0.00	7	19.49	19.60	-7	14,283	-0.05%
2021/02/17	0	0.00	15	19.14	19.25	-15	14,352	-0.10%
2021/02/05	1	18.60	30	18.65	18.50	-29	14,434	-0.20%
2021/02/04	30	18.73	2	18.75	18.60	28	14,728	0.19%
2021/02/03	1	18.65	0	0.00	18.10	1	14,892	0.01%
2021/02/01	1	17.65	1	17.70	18.00	0	15,529	0.00%
2021/01/29	1	18.00	0	0.00	18.00	1	15,765	0.01%
2021/01/27	1	18.80	7	18.65	18.60	-6	16,530	-0.04%
2021/01/26	2	18.93	2	19.03	18.80	0	16,971	0.00%
2021/01/22	60	19.00	2	19.00	19.20	58	17,522	0.33%
2021/01/21	0	0.00	6	17.83	18.10	-6	17,231	-0.03%
2021/01/20	26	17.86	76	17.41	17.35	-50	17,754	-0.28%
2021/01/19	2	18.68	1	18.80	18.35	1	18,033	0.01%
2021/01/18	1	18.10	30	17.67	18.00	-29	18,167	-0.16%
2021/01/14	0	0.00	3	18.62	18.65	-3	18,778	-0.02%
2021/01/13	0	0.00	1	18.65	18.70	-1	18,975	-0.01%
2021/01/11	0	0.00	4	19.15	19.10	-4	19,920	-0.02%
2021/01/08	4	19.08	37	19.35	18.90	-33	20,718	-0.16%
2021/01/07	43	19.43	10	19.64	19.45	33	22,688	0.15%
2021/01/06	32	18.96	1	19.15	18.70	31	24,370	0.13%
2021/01/05	9	19.58	0	0.00	19.45	9	25,785	0.03%
2021/01/04	12	19.80	0	0.00	19.70	12	27,448	0.04%
2020/12/31	11	20.15	5	20.15	20.10	6	28,462	0.02%
2020/12/30	6	20.48	2	20.30	20.30	4	28,741	0.01%
2020/12/29	23	20.67	3	20.62	20.45	20	29,676	0.07%
2020/12/24	3	20.10	0	0.00	20.05	3	30,004	0.01%
2020/12/23	3	20.23	2	20.33	20.20	1	30,378	0.00%
2020/12/22	10	19.95	3	20.55	19.60	7	30,648	0.02%
2020/12/21	3	20.40	1	20.30	20.35	2	30,718	0.01%
2020/12/18	0	0.00	5	19.75	19.80	-5	30,755	-0.02%
2020/12/16	1	20.40	2	19.90	19.95	-1	30,903	0.00%
2020/12/15	2	20.00	1	20.50	19.70	1	31,315	0.00%
2020/12/14	2	19.90	2	20.30	20.30	0	31,321	0.00%
2020/12/11	1	20.40	4	20.75	20.05	-3	31,531	-0.01%
2020/12/10	4	20.64	4	21.08	20.50	0	32,173	0.00%
2020/12/09	26	21.02	0	0.00	20.55	26	32,638	0.08%
2020/12/08	20	21.14	16	21.25	20.95	4	34,293	0.01%
2020/12/07	3	21.05	7	21.23	20.85	-4	34,691	-0.01%
2020/12/04	0	0.00	3	20.70	20.65	-3	35,454	-0.01%
2020/12/03	5	20.60	11	20.84	20.60	-6	36,695	-0.02%
2020/12/02	11	20.63	5.9	20.59	20.60	5.1	37,887	0.01%
2020/12/01	7	21.06	3	21.12	20.85	4	38,339	0.01%
2020/11/30	11	21.34	18	21.46	21.35	-7	38,761	-0.02%
2020/11/27	14	20.84	35	20.70	20.80	-21	38,628	-0.05%
2020/11/26	8	19.93	0	0.00	19.85	8	38,010	0.02%
2020/11/25	14	20.08	14	20.10	19.90	0	38,502	0.00%
2020/11/24	2	19.50	8	19.33	19.45	-6	38,115	-0.02%
2020/11/23	1	19.10	2	19.23	19.15	-1	38,060	0.00%
2020/11/20	16	19.02	11	18.95	19.00	5	38,056	0.01%
2020/11/19	19	19.21	4	19.21	19.20	15	38,234	0.04%
2020/11/18	1	18.85	5	18.91	18.85	-4	38,335	-0.01%
2020/11/17	1	18.90	0	0.00	18.90	1	38,556	0.00%
2020/11/16	2	19.05	1	18.90	18.85	1	38,716	0.00%
2020/11/13	0	0.00	7.2	19.19	19.35	-7.2	39,033	-0.02%
2020/11/12	3	18.92	2	19.00	18.70	1	39,568	0.00%
2020/11/11	2	19.08	13	19.14	19.20	-11	39,631	-0.03%
2020/11/10	21	19.57	0	0.00	19.20	21	39,666	0.05%
2020/11/09	2	20.18	13	20.19	20.10	-11	39,412	-0.03%
2020/11/06	5	20.29	11	20.20	20.15	-6	39,594	-0.02%
2020/11/05	13	20.50	22	20.53	20.45	-9	40,590	-0.02%
2020/11/04	5	20.21	2	20.30	20.05	3	40,637	0.01%
2020/11/03	6	20.53	5	20.74	20.45	1	41,046	0.00%
2020/11/02	1	19.55	27	20.04	19.95	-26	40,889	-0.06%
2020/10/30	35	20.31	16	20.19	20.10	19	40,665	0.05%
2020/10/29	6	20.42	22	20.46	20.60	-16	41,076	-0.04%
2020/10/28	2	20.75	32	21.05	20.60	-30	41,354	-0.07%
2020/10/27	15	20.62	17	20.80	20.45	-2	40,705	0.00%
2020/10/26	25	20.65	0	0.00	20.60	25	40,295	0.06%
2020/10/23	10	21.00	11	21.17	20.85	-1	40,027	0.00%
2020/10/22	14	20.59	4	20.91	20.60	10	39,509	0.03%
2020/10/21	6	20.62	0	0.00	20.55	6	39,134	0.02%
2020/10/20	2	20.80	7	20.79	20.85	-5	38,902	-0.01%
2020/10/19	9	20.72	7	21.06	21.10	2	38,609	0.01%
2020/10/16	27	20.99	75	21.23	20.60	-48	37,892	-0.13%
2020/10/15	20	21.55	172	21.73	21.85	-152	37,047	-0.41%	大賣/鉅額交易
2020/10/14	808	21.00	641	21.48	21.00	167	34,946	0.48%	大買/大賣/鉅額交易
2020/10/13	35	20.04	7	20.09	20.00	28	32,964	0.08%
2020/10/12	33	19.74	32	20.05	20.45	1	31,353	0.00%
2020/10/08	70	18.63	54.1	18.52	18.60	15.9	29,686	0.05%
2020/10/07	2	17.78	2	17.95	17.85	0	28,511	0.00%
2020/10/06	65	18.16	23	18.06	17.80	42	28,220	0.15%
2020/10/05	5	17.50	11.3	17.38	17.55	-6.3	27,286	-0.02%
2020/09/30	10	17.15	10	17.03	17.10	0	27,209	0.00%
2020/09/29	11	17.03	2	17.30	16.80	9	27,101	0.03%
2020/09/28	6	17.03	1	17.10	17.00	5	26,757	0.02%
2020/09/25	5	16.30	7	16.40	16.10	-2	26,283	-0.01%
2020/09/24	7	16.85	15	16.97	16.75	-8	25,687	-0.03%
2020/09/23	11	17.12	2	17.15	17.05	9	25,407	0.04%
2020/09/22	10	16.45	0	0.00	16.85	10	25,149	0.04%
2020/09/21	5	16.85	0	0.00	16.85	5	25,138	0.02%
2020/09/18	100	17.55	24	17.43	17.00	76	24,931	0.30%
2020/09/17	3	17.10	20	16.90	17.00	-17	24,366	-0.07%
2020/09/16	3	16.93	2	17.10	17.05	1	24,148	0.00%
2020/09/15	6	17.20	37	17.51	17.00	-31	23,753	-0.13%
2020/09/14	40	16.68	4	16.59	16.60	36	22,933	0.16%
2020/09/11	75	17.47	94.2	17.67	17.45	-19.2	22,205	-0.09%
2020/09/10	0	0.00	89	16.94	17.05	-89	20,392	-0.44%
2020/09/09	37	16.95	55	16.60	16.80	-18	19,644	-0.09%
2020/09/08	33	16.03	10	16.08	16.05	23	18,507	0.12%
2020/09/07	6	15.98	28	16.36	16.90	-22	17,118	-0.13%
2020/09/04	22	15.46	13	15.20	15.40	9	15,736	0.06%
2020/09/03	44	15.46	33	15.42	15.55	11	15,095	0.07%
2020/09/02	7	15.06	22	15.03	15.15	-15	14,301	-0.10%
2020/09/01	23	14.73	24	15.10	14.65	-1	13,840	-0.01%
2020/08/31	30	15.02	6.4	15.14	14.95	23.6	13,480	0.18%
2020/08/28	0	0.00	23	14.52	14.45	-23	12,728	-0.18%
2020/08/26	0	0.00	248	14.62	14.60	-248	12,399	-2.00%	大賣/鉅額交易
2020/08/25	3	14.60	304	14.55	14.60	-301	12,238	-2.46%	大賣/鉅額交易
2020/08/24	200	14.56	505	14.52	14.55	-305	11,913	-2.56%	大買/大賣/鉅額交易
2020/08/21	211	14.50	201	14.65	14.40	10	11,655	0.09%	大買/大賣/
2020/08/20	22	13.93	0	0.00	13.90	22	11,333	0.19%
2020/08/19	21	14.72	57	15.10	14.35	-36	10,965	-0.33%
2020/08/18	252	14.79	224	14.88	14.85	28	10,457	0.27%	大買/大賣/
2020/08/17	37	14.40	6	14.38	14.40	31	9,697	0.32%
2020/08/14	20	13.90	8	13.96	13.90	12	9,298	0.13%
2020/08/13	41	13.85	97	13.89	13.70	-56	9,005	-0.62%
2020/08/12	53	14.23	17	14.26	14.10	36	8,795	0.41%
2020/08/11	222	14.38	2	14.23	14.20	220	8,377	2.63%	大買/鉅額交易
2020/08/10	0	0.00	31.1	14.51	15.05	-31.1	7,094	-0.44%
2020/08/07	22	13.97	18	13.86	13.70	4	6,479	0.06%
2020/08/06	101	12.90	2	13.00	13.10	99	5,856	1.69%	大買/
2020/08/05	100	12.75	0	0.00	12.90	100	5,551	1.80%
2020/08/04	377	12.83	128	12.95	12.85	249	5,409	4.60%	大買/大賣/鉅額交易
2020/08/03	6	11.84	19	12.16	12.30	-13	4,639	-0.28%
2020/07/30	200	11.06	0	0.00	11.10	200	4,377	4.57%	大買/鉅額交易
2020/07/28	40	11.00	0	0.00	10.75	40	4,506	0.89%
2020/07/23	2	11.10	0	0.00	11.10	2	4,455	0.04%
2020/07/22	50	11.19	10	11.35	11.15	40	4,464	0.90%
2020/07/21	0	0.00	12	11.15	11.10	-12	4,394	-0.27%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,364	-0.02%
2020/07/15	21	11.40	1	11.25	11.25	20	4,316	0.46%
2020/07/13	10	11.30	0	0.00	11.25	10	4,121	0.24%
2020/07/09	19	11.51	3	11.30	11.70	16	3,952	0.40%
2020/07/08	55	11.18	50	11.15	11.20	5	3,630	0.14%
2020/07/06	0	0.00	0.4	10.80	10.85	-0.4	3,490	-0.01%
2020/07/01	1	10.90	1	10.90	10.90	0	3,448	0.00%
2020/06/30	7	10.89	0	0.00	10.85	7	3,416	0.20%
2020/06/19	0	0.00	11	10.78	10.60	-11	3,280	-0.34%
2020/06/17	4	10.89	0	0.00	10.65	4	3,227	0.12%
2020/06/16	0	0.00	1	10.40	10.40	-1	3,116	-0.03%
2020/06/11	1	10.75	0	0.00	10.40	1	3,232	0.03%
2020/06/05	1	10.85	30	10.90	10.90	-29	3,282	-0.88%
2020/06/03	0	0.00	3	10.90	10.90	-3	3,353	-0.09%
2020/05/27	0	0.00	2	10.70	10.60	-2	3,257	-0.06%
2020/05/25	0	0.00	1	10.50	10.70	-1	3,271	-0.03%
2020/05/19	0	0.00	2	10.80	10.75	-2	3,191	-0.06%
2020/05/18	0	10.75	1	10.70	10.75	-1	3,178	-0.03%
2020/05/14	0	0.00	0	10.60	10.50	0	3,102	0.00%
2020/05/12	0	0.00	5	10.60	10.65	-5	2,986	-0.17%
2020/05/07	0	0.00	3	10.65	10.65	-3	2,927	-0.10%
2020/05/06	3	10.75	6	10.78	10.60	-3	2,909	-0.10%
2020/05/05	8	10.22	7	10.14	10.65	1	2,599	0.04%
2020/05/04	1	9.67	0	0.00	9.69	1	2,448	0.04%
2020/04/28	1	9.55	0	0.00	9.49	1	2,470	0.04%
2020/04/23	0	0.00	3	9.22	9.21	-3	2,570	-0.12%
2020/04/17	3	9.43	0	0.00	9.28	3	2,856	0.11%
2020/04/10	3	9.17	2	9.08	9.17	1	2,931	0.03%
2020/04/09	5	8.80	0	0.00	8.78	5	2,954	0.17%
2020/03/26	2	8.10	0	0.00	8.20	2	3,430	0.06%
2020/03/17	0	0.00	5	7.83	7.66	-5	3,319	-0.15%
2020/03/16	5	8.12	0	0.00	8.12	5	3,266	0.15%
2020/03/12	20	8.98	0	0.00	9.00	20	3,163	0.63%
2020/03/10	0	0.00	3	9.61	9.61	-3	3,089	-0.10%
2020/03/09	4	9.77	0	0.00	9.70	4	3,046	0.13%
2020/03/03	2	10.20	3	10.15	10.10	-1	2,978	-0.03%
2020/03/02	3	9.99	0	0.00	10.05	3	2,970	0.10%
2020/02/27	1	10.25	0	0.00	10.15	1	2,932	0.03%
2020/02/05	0	0.00	5	11.05	11.00	-5	2,889	-0.17%
2020/02/03	0	0.00	2	10.90	10.90	-2	2,993	-0.07%
2020/01/15	2	11.80	0	0.00	11.80	2	2,651	0.08%
2020/01/13	5	11.65	1.2	11.83	11.85	3.8	2,536	0.15%
2020/01/03	0	0.00	1	11.65	11.50	-1	2,340	-0.04%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/27	1	11.20	10	11.20	11.25	-9	2,164	-0.42%
2019/12/25	0	0.00	5	11.08	11.05	-5	2,092	-0.24%
2019/12/24	17	11.35	2	11.25	11.15	15	2,058	0.73%
2019/12/23	0	0.00	4	10.88	11.10	-4	1,822	-0.22%
2019/12/20	0	0.00	2	10.80	10.75	-2	1,702	-0.12%
2019/12/03	2	10.60	0	0.00	10.55	2	1,768	0.11%
2019/11/29	4	10.65	0	0.00	10.65	4	1,841	0.22%
2019/11/22	10	10.80	0	0.00	10.70	10	1,809	0.55%
2019/11/14	0	0.00	2	10.65	10.65	-2	1,805	-0.11%
2019/11/13	2	10.75	0	0.00	10.70	2	1,799	0.11%
2019/11/12	4	10.70	0	0.00	10.70	4	1,778	0.22%
2019/11/11	2	10.60	0	0.00	10.60	2	1,764	0.11%
2019/11/01	0	0.00	3	10.60	10.60	-3	1,706	-0.18%
2019/10/22	0	0.00	6	10.55	10.55	-6	1,641	-0.37%
2019/10/21	0	0.00	0.2	10.60	10.60	-0.2	1,708	-0.01%
2019/10/16	6	10.60	0	0.00	10.65	6	1,764	0.34%
2019/10/14	0	0.00	5	10.55	10.50	-5	1,877	-0.27%
2019/10/09	5	10.50	6	10.45	10.50	-1	1,876	-0.05%
2019/10/08	5	10.65	0	0.00	10.50	5	1,881	0.27%
2019/09/23	0	0.00	1.4	10.94	10.90	-1.4	1,941	-0.07%
2019/08/26	0	0.00	6	9.98	10.00	-6	2,175	-0.28%
2019/08/23	2	10.05	2	10.08	10.05	0	2,175	0.00%
2019/08/22	6	10.10	0	0.00	10.05	6	2,138	0.28%
2019/08/15	0	0.00	6	9.92	9.95	-6	2,269	-0.26%
2019/08/14	6	10.05	0	0.00	10.00	6	2,387	0.25%
2019/07/29	1	11.25	0	0.00	11.30	1	2,427	0.04%
2019/07/26	0	0.00	1	11.20	11.25	-1	2,537	-0.04%
2019/07/24	2	11.05	0	0.00	11.00	2	2,516	0.08%
2019/07/16	1	11.35	0	0.00	11.35	1	2,424	0.04%
2019/06/28	1	10.95	0	0.00	10.90	1	2,399	0.04%
2019/06/10	0	0.00	2	11.35	11.30	-2	2,786	-0.07%
2019/06/05	2	11.50	0	0.00	11.50	2	2,834	0.07%
2019/05/31	0	0.00	1	11.40	11.30	-1	2,597	-0.04%
2019/05/27	1	11.45	0	0.00	11.40	1	2,533	0.04%
2019/05/24	0	0.00	1	11.20	11.25	-1	2,488	-0.04%
2019/05/23	0	0.00	37	11.15	11.10	-37	2,464	-1.50%
2019/05/22	0	0.00	1	11.15	11.20	-1	2,452	-0.04%
2019/05/21	38	11.25	3	11.23	11.20	35	2,449	1.43%
2019/05/20	1	11.10	10	10.85	11.10	-9	2,402	-0.37%
2019/05/15	0	0.00	3	10.80	10.75	-3	2,534	-0.12%
2019/05/14	0	0.00	0.2	10.70	10.70	-0.2	2,626	-0.01%
2019/05/08	0	0.00	1	11.05	11.05	-1	2,866	-0.03%
2019/05/03	3	11.28	0	0.00	11.20	3	2,934	0.10%
2019/05/02	0	0.00	5	11.00	10.95	-5	2,825	-0.18%
2019/04/23	0	0.00	5	11.03	11.05	-5	2,772	-0.18%
2019/04/22	3	10.95	0	0.00	10.90	3	2,732	0.11%
2019/04/18	1	10.50	0	0.00	10.45	1	2,692	0.04%
2019/04/17	0	0.00	10	10.65	10.75	-10	2,699	-0.37%
2019/04/16	0	0.00	1	10.55	10.55	-1	2,683	-0.04%
2019/04/15	1	10.55	1	10.60	10.55	0	2,695	0.00%
2019/04/12	5	10.75	0	0.00	10.70	5	2,721	0.18%
2019/04/01	0	0.00	2	11.10	11.10	-2	2,753	-0.07%
2019/03/22	6	11.22	0	0.00	11.20	6	2,909	0.21%
2019/03/21	1	11.50	13	11.62	11.55	-12	2,866	-0.42%
2019/03/20	0	0.00	6	11.45	11.50	-6	2,793	-0.21%
2019/03/19	9	11.41	4	11.60	11.60	5	2,792	0.18%
2019/03/06	11	11.00	0	0.00	11.00	11	2,722	0.40%
2019/03/05	0	0.00	0.2	11.05	11.05	-0.2	2,753	-0.01%
2019/02/19	1	11.25	0	0.00	11.00	1	2,818	0.04%
2019/02/15	5	11.30	0	0.00	10.95	5	2,854	0.18%
2019/02/14	3	11.13	4	11.10	11.25	-1	2,748	-0.04%
2019/02/13	1	11.00	9	11.03	11.25	-8	2,703	-0.30%
2019/02/12	12	11.08	12	10.72	11.25	0	2,610	0.00%
2019/01/30	10	10.20	0	0.00	10.15	10	2,352	0.43%
2019/01/25	1	10.15	1	10.15	10.15	0	2,421	0.00%
2019/01/24	0	0.00	1	10.20	10.20	-1	2,450	-0.04%
2019/01/21	1	9.91	0	0.00	9.86	1	2,468	0.04%
2018/12/22	11	10.45	1	10.80	10.70	10	3,335	0.30%
2018/12/21	0	0.00	10	9.87	9.87	-10	3,217	-0.31%
2018/12/18	5	10.25	0	0.00	10.25	5	3,679	0.14%
2018/12/10	0	0.00	2	10.45	10.45	-2	4,071	-0.05%
2018/12/06	8	10.62	0	0.00	10.45	8	4,191	0.19%
2018/12/03	20	11.10	32	11.21	11.15	-12	4,232	-0.28%
2018/11/30	5	10.80	0	0.00	10.80	5	4,168	0.12%
2018/11/29	1	11.10	6	11.08	11.00	-5	4,141	-0.12%
2018/11/26	5	10.80	1	10.75	10.80	4	4,035	0.10%
2018/11/23	5	11.00	0	0.00	11.00	5	4,004	0.12%
2018/11/22	0	0.00	1	11.20	11.20	-1	3,996	-0.03%
2018/11/19	0	0.00	2	11.25	11.25	-2	4,012	-0.05%
2018/11/15	1	11.45	28	11.23	11.25	-27	4,127	-0.65%
2018/11/14	30	11.46	0	0.00	11.45	30	4,121	0.73%
2018/11/12	5	11.25	0	0.00	11.10	5	4,080	0.12%
2018/11/08	0	0.00	5	11.45	11.25	-5	4,149	-0.12%
2018/11/05	0	0.00	2	11.20	11.25	-2	4,362	-0.05%
2018/11/01	2	11.20	0	0.00	11.05	2	4,378	0.05%
2018/10/31	0	0.00	5	10.75	10.85	-5	4,347	-0.12%
2018/10/29	0	0.00	1	10.35	10.35	-1	4,302	-0.02%
2018/10/25	6	10.93	0	0.00	10.80	6	4,239	0.14%
2018/10/24	6	11.37	5	11.35	11.40	1	4,206	0.02%
2018/10/23	5	11.55	1	11.80	11.50	4	4,219	0.09%
2018/10/19	2	11.63	3	11.58	11.65	-1	4,255	-0.02%
2018/10/18	0	0.00	1	11.75	11.70	-1	4,300	-0.02%
2018/10/17	1	11.90	0	0.00	11.80	1	4,300	0.02%
2018/10/15	1	11.95	0	0.00	12.00	1	4,320	0.02%
2018/10/12	6	11.70	6	11.85	11.90	0	4,382	0.00%
2018/10/11	8	11.54	1	11.75	11.45	7	4,484	0.16%
2018/10/09	0	0.00	1	12.70	12.60	-1	4,515	-0.02%
2018/10/08	1	12.60	0	0.00	12.90	1	4,520	0.02%
2018/10/04	10	13.23	0	0.00	13.30	10	4,519	0.22%
2018/10/03	21	13.38	38	13.46	13.35	-17	4,496	-0.38%
2018/10/01	4	13.19	1	13.30	13.25	3	4,246	0.07%
2018/09/28	10	13.20	3	13.20	12.95	7	4,241	0.17%
2018/09/27	0	0.00	1	13.05	12.90	-1	4,202	-0.02%
2018/09/26	1	13.10	0	0.00	13.15	1	4,190	0.02%
2018/09/25	2	13.33	3	13.32	13.15	-1	4,146	-0.02%
2018/09/19	5	12.72	4	12.73	12.65	1	3,943	0.03%
2018/09/18	0	0.00	1	12.65	12.40	-1	3,965	-0.03%
2018/09/17	0	0.00	8	12.23	12.50	-8	3,943	-0.20%
2018/09/14	0	0.00	1	11.95	12.05	-1	3,935	-0.03%
2018/09/12	5	11.74	8	11.68	11.85	-3	3,979	-0.08%
2018/09/11	0	0.00	3	11.30	11.45	-3	3,978	-0.08%
2018/09/10	5	11.30	2	11.20	11.10	3	4,209	0.07%
2018/09/07	4	12.05	0	0.00	11.75	4	4,251	0.09%
2018/08/31	5	12.30	0	0.00	12.35	5	5,567	0.09%
2018/08/23	13	12.53	16	12.58	12.70	-3	6,664	-0.05%
2018/08/21	1	11.95	0	0.00	12.00	1	7,264	0.01%
2018/08/20	5	11.80	0	0.00	11.80	5	7,332	0.07%
2018/08/16	0	0.00	15	12.20	12.25	-15	7,527	-0.20%
2018/08/15	3	12.70	0	0.00	12.40	3	7,579	0.04%
2018/08/14	3	12.60	0	0.00	12.60	3	7,628	0.04%
2018/08/13	10	12.45	0	0.00	12.55	10	7,664	0.13%
2018/08/10	0	0.00	10	13.10	13.10	-10	7,667	-0.13%
2018/08/08	0	0.00	3	13.95	13.75	-3	7,762	-0.04%
2018/08/07	0	0.00	5	13.65	13.70	-5	8,109	-0.06%
2018/08/02	3	13.65	0	0.00	13.55	3	8,652	0.03%
2018/07/24	3	13.20	1	13.40	13.45	2	10,561	0.02%
2018/07/20	1	13.25	0	0.00	13.25	1	11,292	0.01%
2018/07/19	5	13.85	0	0.00	13.85	5	11,552	0.04%
2018/07/18	1	14.05	0	0.00	13.85	1	11,902	0.01%
2018/07/17	0	0.00	7	13.86	13.80	-7	11,997	-0.06%
2018/07/16	0	0.00	1	13.50	13.45	-1	12,675	-0.01%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/09	4	12.58	0	0.00	12.80	4	15,078	0.03%
2018/07/06	2	12.85	1	12.20	12.50	1	15,444	0.01%
2018/07/05	6	12.74	0	0.00	12.70	6	16,184	0.04%
2018/07/04	3	13.00	3	13.05	13.05	0	17,463	0.00%
2018/07/03	8	13.03	5	13.10	13.00	3	19,033	0.02%
2018/06/29	3	13.80	1	13.80	13.80	2	20,916	0.01%
2018/06/28	5	13.70	0	0.00	13.65	5	21,255	0.02%
2018/06/27	2	13.90	3	13.93	13.90	-1	22,255	0.00%
2018/06/26	5	13.65	1	13.80	13.60	4	23,205	0.02%
2018/06/25	4	14.10	1	14.05	14.05	3	23,961	0.01%
2018/06/22	2	14.23	0	0.00	14.15	2	24,878	0.01%
2018/06/21	5	14.55	5	14.55	14.40	0	24,899	0.00%
2018/06/20	2	14.40	0	0.00	14.35	2	24,904	0.01%
2018/06/19	10	14.95	21	14.84	14.55	-11	24,906	-0.04%
2018/06/15	0	0.00	7.3	14.26	14.55	-7.3	24,923	-0.03%
2018/06/14	90	14.97	104	14.91	14.45	-14	24,848	-0.06%	大賣/
2018/06/13	24	14.79	29	14.84	14.70	-5	24,440	-0.02%
2018/06/12	0	0.00	9	14.10	14.10	-9	23,812	-0.04%
2018/06/11	3	14.25	0	0.00	14.20	3	23,741	0.01%
2018/06/07	9	14.65	10	14.50	14.35	-1	23,684	0.00%
2018/06/06	3	14.55	0	0.00	14.55	3	23,629	0.01%
2018/06/05	13	14.60	10	14.75	14.55	3	23,579	0.01%
2018/06/04	33	15.06	14	15.05	14.90	19	23,514	0.08%
2018/06/01	10	14.65	0	0.00	14.80	10	23,306	0.04%
2018/05/31	24	14.77	6	14.69	14.55	18	23,221	0.08%
2018/05/30	25	14.99	29	14.83	14.90	-4	23,023	-0.02%
2018/05/29	43	14.10	46	14.15	14.10	-3	22,535	-0.01%
2018/05/28	0	0.00	3	13.95	13.90	-3	22,576	-0.01%
2018/05/25	3	14.15	9	14.07	14.10	-6	22,941	-0.03%
2018/05/24	12	14.31	6	14.48	14.20	6	22,970	0.03%
2018/05/22	5	14.19	8	14.07	14.10	-3	22,983	-0.01%
2018/05/21	3	14.20	3	14.30	14.20	0	22,997	0.00%
2018/05/18	1	14.20	0	0.00	14.10	1	23,043	0.00%
2018/05/16	0	0.00	1	14.60	14.50	-1	23,085	0.00%
2018/05/15	0	0.00	6	14.59	14.70	-6	23,051	-0.03%
2018/05/14	25	14.10	20	13.95	14.00	5	22,841	0.02%
2018/05/11	0	0.00	1	14.45	14.20	-1	22,794	0.00%
2018/05/10	3	14.30	0	0.00	14.05	3	22,677	0.01%
2018/05/09	14	14.51	4	14.61	14.55	10	22,549	0.04%
2018/05/07	0	0.00	5	14.20	14.20	-5	22,303	-0.02%
2018/05/04	6	14.23	5	14.20	14.40	1	22,270	0.00%
2018/05/03	205	14.30	14	14.19	14.10	191	22,104	0.86%	大買/鉅額交易
2018/05/02	90	14.84	80	14.75	14.80	10	22,036	0.05%
2018/04/30	74	15.77	74	15.60	15.80	0	21,551	0.00%
2018/04/27	11	14.91	21	14.67	14.95	-10	21,151	-0.05%
2018/04/26	9	15.14	13	14.68	14.75	-4	21,133	-0.02%
2018/04/25	73	15.62	114	15.45	15.70	-41	20,731	-0.20%	大賣/
2018/04/24	71	15.19	53	15.34	15.15	18	20,593	0.09%
2018/04/23	88	16.13	86	16.41	16.10	2	20,318	0.01%
2018/04/20	173	16.56	177	16.60	16.40	-4	20,316	-0.02%	大買/大賣/
2018/04/19	104	16.51	107	16.59	16.45	-3	20,016	-0.01%	大買/大賣/
2018/04/18	42	16.44	46	16.19	16.10	-4	20,022	-0.02%
2018/04/17	54	16.23	30	16.35	16.00	24	21,850	0.11%
2018/04/16	81	15.92	84	16.13	16.10	-3	22,218	-0.01%
2018/04/13	121	16.41	139	16.39	15.90	-18	22,585	-0.08%	大買/大賣/
2018/04/12	22	16.06	5	16.17	15.95	17	22,255	0.08%
2018/04/11	73	16.44	289	16.46	16.65	-216	21,929	-0.98%	大賣/鉅額交易
2018/04/10	64	17.14	50	16.96	16.15	14	21,196	0.07%
2018/04/09	199	17.51	183	17.71	17.90	16	19,983	0.08%	大買/大賣/
2018/04/03	108	16.12	117	16.02	16.70	-9	18,537	-0.05%	大買/大賣/
2018/04/02	23	15.69	63	15.98	15.55	-40	17,694	-0.23%
2018/03/31	47	15.40	40	15.12	15.10	7	17,151	0.04%
2018/03/30	88	15.58	59	15.70	15.25	29	16,948	0.17%
2018/03/29	97	14.86	97	14.97	15.00	0	15,991	0.00%
2018/03/28	69	14.43	53	14.52	14.10	16	15,053	0.11%
2018/03/27	125	14.11	98	14.09	14.10	27	14,266	0.19%	大買/
2018/03/26	3	13.20	7	13.12	13.10	-4	13,432	-0.03%
2018/03/22	13	13.25	0	0.00	13.05	13	14,101	0.09%
2018/03/21	2	13.50	18	13.63	13.45	-16	14,098	-0.11%
2018/03/19	8	13.00	3	13.00	12.90	5	14,160	0.04%
2018/03/16	0	0.00	23	13.10	12.95	-23	14,312	-0.16%
2018/03/15	5	12.90	0	0.00	12.95	5	14,596	0.03%
2018/03/14	8	12.92	0.1	13.00	12.90	7.9	14,940	0.05%
2018/03/13	15	13.05	22	13.20	13.00	-7	15,727	-0.04%
2018/03/12	103	12.90	3	12.93	12.85	100	16,159	0.62%	大買/
2018/03/09	7	13.04	0	0.00	12.95	7	16,574	0.04%
2018/03/08	20	13.20	0	0.00	13.20	20	17,110	0.12%
2018/03/07	2	13.25	0	0.00	13.05	2	17,678	0.01%
2018/03/05	9	13.78	0	0.00	13.55	9	19,631	0.05%
2018/03/02	2	13.95	4	14.00	13.90	-2	20,530	-0.01%
2018/03/01	2	14.15	0	0.00	14.00	2	21,225	0.01%
2018/02/27	18	14.00	20	14.08	14.00	-2	21,425	-0.01%
2018/02/26	0	0.00	2	13.60	13.55	-2	21,188	-0.01%
2018/02/23	0	0.00	17	13.67	13.70	-17	21,268	-0.08%
2018/02/22	3	12.95	76	13.00	12.95	-73	21,431	-0.34%
2018/02/21	4	12.99	30	13.00	13.00	-26	21,854	-0.12%
2018/02/12	0	0.00	7	12.65	12.60	-7	21,895	-0.03%
2018/02/09	0	0.00	3	12.00	12.40	-3	22,394	-0.01%
2018/02/08	3	12.13	0	0.00	12.05	3	22,327	0.01%
2018/02/07	5	12.35	0	0.00	12.50	5	22,386	0.02%
2018/02/06	0	0.00	25	12.15	11.80	-25	22,465	-0.11%
2018/02/02	13	13.44	0	0.00	13.40	13	23,266	0.06%
2018/02/01	0	0.00	1	13.60	13.45	-1	23,966	0.00%
2018/01/31	0	0.00	10	13.00	13.30	-10	23,942	-0.04%
2018/01/29	0	0.00	2	13.65	13.50	-2	23,884	-0.01%
2018/01/26	2	13.65	0	0.00	13.60	2	23,907	0.01%
2018/01/25	0	0.00	2.1	13.84	13.70	-2.1	23,955	-0.01%
2018/01/24	0	0.00	0.1	13.60	13.60	-0.1	23,884	0.00%
2018/01/22	206	13.89	5	13.55	13.65	201	24,033	0.84%	大買/鉅額交易
2018/01/19	11	14.03	11	14.05	14.15	0	24,310	0.00%
2018/01/18	14	14.06	20	14.30	14.00	-6	24,664	-0.02%
2018/01/17	20	14.35	1	14.40	14.25	19	24,934	0.08%
2018/01/16	1	14.45	13	14.13	14.55	-12	24,889	-0.05%
2018/01/15	25	14.38	9.1	14.27	14.20	15.9	24,884	0.06%
2018/01/12	24	15.11	28	14.98	14.85	-4	24,415	-0.02%
2018/01/11	54	15.19	22	15.19	14.80	32	23,839	0.13%
2018/01/10	11	14.88	133	14.93	15.00	-122	21,688	-0.56%	大賣/鉅額交易
2018/01/09	9	14.10	19	14.39	14.25	-10	20,880	-0.05%
2018/01/08	6	13.88	11	13.72	13.60	-5	20,377	-0.02%
2018/01/04	3	13.70	0	0.00	13.65	3	20,210	0.01%
2018/01/03	0.1	13.65	3	13.80	13.70	-2.9	20,244	-0.01%
2018/01/02	117	14.06	109	14.17	13.75	8	20,170	0.04%	大買/大賣/