中電 (1611)-土銀-台中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.40	0	0.00	17.25	2	1,689	0.12%
2024/04/24	1	17.60	0	0.00	17.45	1	1,658	0.06%
2024/04/23	6	17.74	0	0.00	17.70	6	1,642	0.37%
2024/04/22	6	17.88	0	0.00	17.50	6	1,624	0.37%
2024/04/19	23	18.19	20	18.25	18.05	3	1,591	0.19%
2024/04/18	0	0.00	1	18.45	18.80	-1	1,499	-0.07%
2024/04/17	31	18.15	56	18.09	18.10	-25	1,244	-2.01%
2024/04/16	5	16.90	5	17.00	17.00	0	1,106	0.00%
2024/04/15	60	17.97	60	17.97	17.50	0	1,085	0.00%
2024/04/12	20	17.60	0	0.00	17.60	20	995	2.01%
2024/03/28	0	0.00	6	17.25	17.20	-6	893	-0.67%
2024/03/13	5	16.30	0	0.00	16.10	5	694	0.72%
2024/03/07	3	16.30	0	0.00	16.30	3	806	0.37%
2024/03/01	0	0.00	3	17.17	16.95	-3	791	-0.38%
2024/02/02	0	0.00	1.6	16.46	16.50	-1.6	742	-0.22%
2024/01/24	2	16.95	1	17.05	17.05	1	728	0.14%
2024/01/04	1	16.90	0	0.00	17.15	1	636	0.16%
2023/12/08	0	0.00	1	17.40	17.25	-1	639	-0.16%
2023/11/27	1	16.65	0	0.00	16.45	1	511	0.20%
2023/10/02	0	0.00	10	17.05	17.00	-10	1,415	-0.71%
2023/09/22	3	15.75	0	0.00	16.05	3	2,580	0.12%
2023/09/13	10	16.40	0	0.00	16.40	10	2,834	0.35%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/06	3	16.95	0	0.00	16.90	3	3,912	0.08%
2023/08/31	0	0.00	3	17.30	17.35	-3	3,992	-0.08%
2023/08/25	0	0.00	2	17.35	17.20	-2	4,144	-0.05%
2023/08/21	0	0.00	1	17.25	17.25	-1	4,233	-0.02%
2023/08/11	3	17.13	0	0.00	17.10	3	4,360	0.07%
2023/08/10	2	17.20	0	0.00	17.20	2	4,415	0.05%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/04	2	17.85	0	0.00	17.80	2	4,519	0.04%
2023/07/28	2	18.00	0	0.00	18.05	2	4,756	0.04%
2023/07/26	2	17.88	0	0.00	17.80	2	4,829	0.04%
2023/07/19	13	18.52	0	0.00	18.20	13	5,197	0.25%
2023/07/18	18	18.99	1	18.60	18.50	17	6,287	0.27%
2023/07/17	5	19.22	7	19.55	19.25	-2	6,421	-0.03%
2023/07/13	7	19.15	0	0.00	19.00	7	6,487	0.11%
2023/07/12	4	19.23	0	0.00	19.15	4	6,505	0.06%
2023/07/11	3	19.22	0	0.00	19.20	3	6,508	0.05%
2023/07/10	0	0.00	10	19.69	19.50	-10	6,547	-0.15%
2023/07/07	2	19.85	6	19.55	19.55	-4	6,723	-0.06%
2023/07/06	6	20.40	1	20.45	20.35	5	6,629	0.08%
2023/07/05	37	20.55	12	20.47	21.00	25	6,362	0.39%
2023/07/03	5	19.40	30	19.28	19.60	-25	5,875	-0.43%
2023/06/29	7	18.26	0	0.00	18.25	7	5,753	0.12%
2023/06/28	1	18.30	0	0.00	18.15	1	5,749	0.02%
2023/06/27	3	18.53	0	0.00	18.20	3	5,752	0.05%
2023/06/26	4	18.45	0	0.00	18.40	4	5,734	0.07%
2023/06/21	2	18.65	0	0.00	18.60	2	5,739	0.03%
2023/06/20	13	18.72	0	0.00	18.50	13	5,748	0.23%
2023/06/16	7	19.68	26	19.96	19.30	-19	5,816	-0.33%
2023/06/15	28	19.72	7	19.29	20.00	21	5,661	0.37%
2023/06/14	6	19.20	2	19.00	18.85	4	5,452	0.07%
2023/06/08	1	18.20	0	0.00	18.05	1	5,733	0.02%
2023/06/06	0	0.00	1	18.25	18.15	-1	5,708	-0.02%
2023/05/30	3	17.70	0	0.00	17.45	3	5,570	0.05%
2023/05/24	0	0.00	1	17.95	18.15	-1	5,494	-0.02%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/16	0	0.00	2	18.25	18.10	-2	5,507	-0.04%
2023/05/10	2	17.80	0	0.00	17.90	2	5,360	0.04%
2023/05/02	0	0.00	10	18.10	18.10	-10	5,092	-0.20%
2023/04/25	2	17.50	0	0.00	17.50	2	4,849	0.04%
2023/04/21	3	19.02	4	19.53	18.10	-1	4,563	-0.02%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/19	0	0.00	1	17.60	17.45	-1	3,221	-0.03%
2023/04/18	0	0.00	10	17.13	16.85	-10	3,057	-0.33%
2023/04/17	0	0.00	29	17.23	17.10	-29	3,029	-0.96%
2023/04/14	14	16.81	0	0.00	16.75	14	2,957	0.47%
2023/04/13	17	16.96	4	17.28	17.00	13	2,917	0.45%
2023/04/12	0	0.00	7	17.11	17.10	-7	2,825	-0.25%
2023/04/11	2	16.40	0	0.00	16.15	2	2,593	0.08%
2023/04/10	6	16.22	1	16.15	16.15	5	2,579	0.19%
2023/04/06	1	16.55	0	0.00	16.45	1	2,517	0.04%
2023/03/31	1	16.35	7	16.36	16.70	-6	2,451	-0.24%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0	15.85	0	0.00	15.50	0	2,259	0.00%
2023/03/24	3	15.95	1	16.10	15.90	2	2,235	0.09%
2023/03/21	7	16.58	7	16.71	16.30	0	2,105	0.00%
2023/03/17	0	0.00	7	15.69	16.00	-7	1,891	-0.37%
2023/03/16	8	16.39	26	16.11	15.95	-18	1,666	-1.08%
2023/03/15	8	15.00	10	15.05	15.10	-2	1,102	-0.18%
2023/03/03	0	0.00	3	14.60	14.55	-3	993	-0.30%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/20	1	14.75	0	0.00	14.70	1	991	0.10%
2023/02/15	10	14.35	0	0.00	14.20	10	875	1.14%
2023/02/02	5	14.45	1	13.85	14.45	4	851	0.47%
2023/02/01	0	0.00	1	13.70	13.70	-1	773	-0.13%
2022/12/23	10	13.25	0	0.00	13.30	10	888	1.13%
2022/12/19	0	0.00	2	13.70	13.70	-2	927	-0.22%
2022/12/08	3	14.10	0	0.00	14.10	3	992	0.30%
2022/12/07	2	14.15	0	0.00	14.10	2	997	0.20%
2022/12/06	1	14.60	0	0.00	14.45	1	1,004	0.10%
2022/11/30	1	14.85	0	0.00	14.75	1	1,003	0.10%
2022/11/18	1	14.30	0	0.00	14.25	1	1,133	0.09%
2022/10/13	0	0.00	20	14.04	13.60	-20	1,939	-1.03%
2022/10/07	1	15.20	0	0.00	15.20	1	2,035	0.05%
2022/10/03	0	0.00	2	15.10	15.15	-2	2,239	-0.09%
2022/09/28	20	14.93	0	0.00	14.65	20	2,567	0.78%
2022/09/26	10	15.30	0	0.00	15.05	10	2,815	0.36%
2022/09/22	3	15.90	0	0.00	16.45	3	3,108	0.10%
2022/09/06	5	16.10	0	0.00	16.10	5	5,890	0.08%
2022/09/05	5	16.60	0	0.00	16.40	5	6,351	0.08%
2022/08/31	2	17.30	0	0.00	17.30	2	7,781	0.03%
2022/08/25	0	0.00	10	18.00	17.75	-10	7,895	-0.13%
2022/08/24	5	17.65	0	0.00	17.55	5	7,898	0.06%
2022/08/19	2	17.85	0	0.00	17.80	2	7,879	0.03%
2022/08/18	5	17.90	0	0.00	17.85	5	7,883	0.06%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/11	9	17.40	0	0.00	17.45	9	7,975	0.11%
2022/08/10	1	17.25	0	0.00	17.30	1	8,123	0.01%
2022/08/05	2	17.90	0	0.00	17.80	2	8,215	0.02%
2022/08/03	2	18.00	0	0.00	18.15	2	8,208	0.02%
2022/07/08	0	0.00	3	19.75	19.65	-3	9,933	-0.03%
2022/07/06	1	18.20	0	0.00	18.00	1	9,833	0.01%
2022/07/05	3	18.60	0	0.00	18.70	3	10,098	0.03%
2022/06/29	1	20.65	0	0.00	21.05	1	9,683	0.01%
2022/06/28	1	21.25	6	21.18	20.85	-5	9,765	-0.05%
2022/06/27	5	21.07	0	0.00	20.80	5	9,591	0.05%
2022/06/24	0	0.00	1	19.85	19.75	-1	9,329	-0.01%
2022/06/17	1	20.60	0	0.00	21.10	1	9,117	0.01%
2022/06/16	12	21.16	3	22.18	20.70	9	8,925	0.10%
2022/06/15	0	0.00	4	21.50	21.00	-4	8,256	-0.05%
2022/06/14	2	20.45	0	0.00	21.00	2	7,925	0.03%
2022/06/10	3	20.20	7	20.49	20.50	-4	7,363	-0.05%
2022/06/09	0	0.00	7	19.89	20.00	-7	6,874	-0.10%
2022/06/08	1	18.70	0	0.00	18.35	1	6,606	0.02%
2022/05/18	0	0.00	2	18.90	18.85	-2	7,089	-0.03%
2022/05/13	1	17.85	0	0.00	17.90	1	6,869	0.01%
2022/05/11	0	0.00	10	18.30	18.25	-10	6,870	-0.15%
2022/05/09	2	18.55	1	18.60	18.35	1	6,864	0.01%
2022/05/05	11	19.93	3	20.25	19.75	8	6,682	0.12%
2022/05/04	2	19.55	4	19.50	19.35	-2	6,171	-0.03%
2022/04/26	0	0.00	1	19.35	19.15	-1	7,107	-0.01%
2022/04/21	0	0.00	10	19.75	19.65	-10	6,813	-0.15%
2022/04/20	6	19.98	5	19.50	19.70	1	6,742	0.01%
2022/04/11	0	0.00	7	19.59	19.25	-7	7,022	-0.10%
2022/04/07	0.9	18.70	0	0.00	18.40	0.9	6,903	0.01%
2022/03/25	6	19.22	1	19.10	19.10	5	8,637	0.06%
2022/03/24	2	19.65	1	19.75	19.65	1	8,887	0.01%
2022/03/22	3	19.75	4	19.24	19.20	-1	9,381	-0.01%
2022/03/16	1	18.20	0	0.00	18.30	1	10,841	0.01%
2022/03/14	10	19.15	0	0.00	18.80	10	11,686	0.09%
2022/03/11	6	19.25	6	19.30	19.15	0	11,971	0.00%
2022/03/02	0	0.00	10	18.10	18.35	-10	14,334	-0.07%
2022/03/01	10	17.95	0	0.00	18.15	10	14,300	0.07%
2022/02/24	1	16.65	5	16.65	16.55	-4	14,459	-0.03%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/17	7	18.20	0	0.00	18.10	7	15,107	0.05%
2022/02/07	1	18.35	0	0.00	18.75	1	15,477	0.01%
2022/01/26	0	0.00	3	18.20	18.15	-3	16,139	-0.02%
2022/01/25	5	18.75	0	0.00	18.20	5	16,329	0.03%
2022/01/24	0	0.00	10	19.10	19.00	-10	16,278	-0.06%
2022/01/21	10	20.00	0	0.00	19.75	10	16,315	0.06%
2022/01/20	5	20.86	21	20.89	20.90	-16	16,080	-0.10%
2022/01/19	1	20.35	9	20.29	20.00	-8	15,500	-0.05%
2022/01/18	0	0.00	15	19.33	19.10	-15	15,063	-0.10%
2022/01/17	19	19.30	4	19.31	19.35	15	15,013	0.10%
2022/01/14	1	18.60	0	0.00	18.65	1	14,942	0.01%
2022/01/13	0	0.00	5	19.10	19.05	-5	14,872	-0.03%
2022/01/07	20	20.00	0	0.00	19.70	20	14,570	0.14%
2022/01/06	6	19.90	22	20.54	20.75	-16	14,425	-0.11%
2022/01/05	20	20.10	0	0.00	20.00	20	14,260	0.14%
2022/01/04	8	21.74	0	0.00	21.50	8	13,965	0.06%
2022/01/03	1	22.00	0	0.00	21.95	1	13,754	0.01%
2021/12/29	0	0.00	15.6	22.00	21.95	-15.6	13,480	-0.12%
2021/12/28	14	21.42	22	21.62	21.70	-8	13,250	-0.06%
2021/12/27	0	0.00	9	21.80	21.95	-9	13,003	-0.07%
2021/12/24	11	21.66	11	21.71	21.35	0	12,789	0.00%
2021/12/23	0	0.00	12	22.18	22.10	-12	12,452	-0.10%
2021/12/20	11	21.55	0	0.00	21.30	11	11,325	0.10%
2021/12/17	10	21.90	10	20.85	20.40	0	10,973	0.00%
2021/12/16	11	21.49	11	21.95	22.00	0	10,657	0.00%
2021/12/15	3	21.67	2	21.50	21.85	1	10,177	0.01%
2021/12/14	27	20.01	30	20.17	20.40	-3	9,544	-0.03%
2021/12/13	13	19.73	31	20.47	20.55	-18	9,181	-0.20%
2021/12/10	2	18.98	13	18.60	18.75	-11	8,492	-0.13%
2021/12/09	33	19.03	11	19.03	19.00	22	8,252	0.27%
2021/12/08	20	19.00	21	18.82	18.85	-1	7,800	-0.01%
2021/12/07	2	17.65	40	18.08	17.80	-38	7,160	-0.53%
2021/12/06	66	18.14	7	18.06	18.10	59	6,735	0.88%
2021/12/03	21	16.52	30	16.82	17.00	-9	6,039	-0.15%
2021/12/02	20	16.18	13	15.22	16.55	7	5,141	0.14%
2021/12/01	10	15.50	1	15.50	15.05	9	4,276	0.21%
2021/11/24	2	14.30	0	0.00	14.35	2	3,490	0.06%
2021/11/22	0	0.00	2	14.95	14.50	-2	3,138	-0.06%
2021/11/19	13	15.13	1	15.10	15.05	12	3,032	0.40%
2021/11/18	0	0.00	3	15.82	15.85	-3	2,643	-0.11%
2021/11/11	3	14.10	0	0.00	13.85	3	2,201	0.14%
2021/11/10	1	13.05	0	0.00	13.30	1	2,113	0.05%
2021/11/08	0	0.00	2	14.00	13.80	-2	1,965	-0.10%
2021/11/05	1	13.60	11	14.05	13.80	-10	1,932	-0.52%
2021/11/04	3	14.57	0	0.00	14.60	3	1,836	0.16%
2021/11/03	11	14.82	4	15.30	14.60	7	1,570	0.45%
2021/09/09	2	10.05	0	0.00	10.05	2	581	0.34%
2021/07/06	1	11.70	0	0.00	11.60	1	2,675	0.04%
2021/04/26	0	0.00	2	14.25	14.35	-2	2,773	-0.07%
2021/04/19	0	0.00	1	14.50	14.45	-1	2,548	-0.04%
2021/04/16	0	0.00	5.6	13.90	13.95	-5.6	2,185	-0.26%
2021/04/15	0	0.00	5.5	13.69	13.70	-5.5	2,162	-0.25%
2021/04/14	0	0.00	10	13.74	13.60	-10	2,218	-0.45%
2021/04/09	20	13.68	2	13.65	13.75	18	2,572	0.70%
2021/03/31	2	12.78	0	0.00	12.80	2	3,214	0.06%
2021/03/19	0	0.00	10	13.35	13.35	-10	3,189	-0.31%
2021/03/05	0.2	12.85	0	0.00	12.85	0.2	3,245	0.01%
2021/03/03	12	13.33	2	13.55	13.40	10	3,270	0.31%
2021/02/22	1	13.30	0	0.00	13.15	1	2,854	0.04%
2020/12/31	0	0.00	3	14.05	13.95	-3	1,868	-0.16%
2020/12/30	1	14.50	0	0.00	14.20	1	1,792	0.06%
2020/12/29	0	0.00	8.5	14.17	14.30	-8.5	1,558	-0.55%
2020/12/25	3	12.65	2	12.50	12.70	1	1,115	0.09%
2020/12/24	0	0.00	2	12.20	12.20	-2	1,013	-0.20%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/11/06	0	0.00	1	11.60	11.50	-1	726	-0.14%
2020/08/27	0	0.00	3	11.30	11.30	-3	1,153	-0.26%
2020/08/10	3	11.15	0	0.00	11.20	3	1,346	0.22%
2020/07/29	0	0.00	10	10.80	10.80	-10	1,537	-0.65%
2020/06/29	0	0.00	0.3	11.25	11.25	-0.3	1,737	-0.02%
2020/06/23	0	0.00	54	11.69	11.50	-54	1,741	-3.10%
2020/06/16	0	0.00	2.4	12.00	12.00	-2.4	1,752	-0.13%
2020/06/09	0	0.00	15	13.55	13.60	-15	1,624	-0.92%
2020/06/05	5	13.65	0	0.00	13.60	5	1,606	0.31%
2020/06/04	9	13.65	0	0.00	13.45	9	1,602	0.56%
2020/06/03	0	0.00	2	14.00	13.80	-2	1,577	-0.13%
2020/06/01	1	13.85	40	13.70	13.85	-39	1,557	-2.50%
2020/05/29	40	13.88	0	0.00	13.80	40	1,530	2.61%
2020/05/15	10	13.10	0	0.00	13.10	10	1,802	0.55%
2020/05/07	0	0.00	1	13.70	13.60	-1	1,691	-0.06%
2020/05/06	0	0.00	2	13.25	13.60	-2	1,674	-0.12%
2020/04/30	0	0.00	5	12.90	12.90	-5	1,579	-0.32%
2020/04/28	5	12.70	0	0.00	12.70	5	1,539	0.32%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/12	0	0.00	1	11.80	12.10	-1	1,016	-0.10%
2020/03/04	0	0.00	1	12.45	12.60	-1	1,010	-0.10%
2020/03/02	1	12.50	0	0.00	12.50	1	983	0.10%
2020/02/27	0	0.00	1	12.55	12.55	-1	968	-0.10%
2020/02/25	2	12.30	0	0.00	12.30	2	854	0.23%
2020/02/21	0	0.00	1	12.95	12.75	-1	824	-0.12%
2020/02/20	0	0.00	3	12.50	12.70	-3	753	-0.40%
2020/02/18	0	0.00	5	12.00	12.10	-5	564	-0.88%
2020/01/16	0	0.00	2	11.50	11.65	-2	595	-0.34%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/08	10	10.70	10	10.38	10.35	0	371	0.00%
2019/05/22	0	0.00	122	9.93	9.95	-122	547	-22.30%	大賣/鉅額交易
2019/05/16	120	10.51	0	0.00	10.10	120	535	22.42%	大買/鉅額交易
2019/04/03	1	9.95	0	0.00	9.99	1	742	0.13%
2019/03/28	0	0.00	1	9.96	9.96	-1	727	-0.14%
2018/12/22	0	0.00	10	9.21	9.21	-10	534	-1.87%
2018/10/29	10	8.40	0	0.00	8.69	10	633	1.58%
2018/10/25	0	0.00	15	8.68	8.67	-15	623	-2.41%
2018/08/31	0	0.00	1	10.05	9.98	-1	1,545	-0.06%
2018/07/16	3	10.27	0	0.00	10.15	3	2,936	0.10%
2018/07/13	1	10.30	0	0.00	10.25	1	2,968	0.03%
2018/06/25	0	0.00	22.7	12.45	12.30	-22.7	5,772	-0.39%
2018/06/19	1	11.85	0	0.00	11.80	1	5,523	0.02%
2018/06/08	2	12.50	0	0.00	12.35	2	5,431	0.04%
2018/05/28	5	11.80	0	0.00	11.80	5	4,864	0.10%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/21	1	12.05	0	0.00	12.00	1	4,829	0.02%
2018/05/16	0	0.00	5	12.00	11.95	-5	4,721	-0.11%
2018/05/14	1	11.75	0	0.00	11.95	1	4,689	0.02%
2018/05/02	10	12.20	0	0.00	12.05	10	4,636	0.22%
2018/04/24	0	0.00	1	11.85	11.70	-1	4,523	-0.02%
2018/04/18	5	12.04	2	12.10	12.10	3	5,216	0.06%
2018/04/17	10	12.28	0	0.00	12.40	10	5,156	0.19%
2018/04/16	0	12.20	0	0.00	12.15	0	5,075	0.00%
2018/04/12	2	12.50	0	0.00	12.60	2	4,992	0.04%
2018/04/11	0	0.00	102	12.97	13.00	-102	4,876	-2.09%	大賣/鉅額交易
2018/04/10	86	14.34	7	13.19	13.20	79	4,703	1.68%
2018/04/09	50	13.43	0	0.00	13.50	50	4,134	1.21%
2018/04/03	2	11.53	3	11.35	12.30	-1	3,770	-0.03%
2018/04/02	0	0.00	103	11.20	11.20	-103	3,505	-2.94%	大賣/鉅額交易
2018/03/30	111	11.02	0	0.00	11.00	111	2,995	3.71%	大買/鉅額交易
2018/03/29	3	10.57	0	0.00	10.60	3	2,727	0.11%
2018/03/28	2	10.45	10	10.65	10.55	-8	2,630	-0.30%
2018/03/15	10	10.25	0	0.00	10.20	10	2,565	0.39%
2018/02/23	1	10.30	0	0.00	10.35	1	2,581	0.04%
2018/01/24	0	0.00	5	10.55	10.50	-5	2,735	-0.18%
2018/01/19	0	0.00	5	10.55	10.50	-5	2,700	-0.19%
2018/01/17	0	0.00	3	10.60	10.65	-3	2,751	-0.11%
2018/01/12	3	10.40	5	10.95	10.40	-2	2,580	-0.08%