中電 (1611)-土銀-新竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
4,438張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	17.80	0	0.00	17.80	1	1,860	0.05%
2024/05/07	0	0.00	2	17.45	17.75	-2	1,792	-0.11%
2024/04/29	2	17.25	0	0.00	17.25	2	1,703	0.12%
2024/04/24	2	17.55	0	0.00	17.45	2	1,658	0.12%
2024/04/19	3	18.35	0	0.00	18.05	3	1,591	0.19%
2024/04/18	0	0.00	3	18.65	18.80	-3	1,499	-0.20%
2024/04/17	0	0.00	2	18.05	18.10	-2	1,244	-0.16%
2024/04/08	0	0.00	3	17.20	17.05	-3	927	-0.32%
2024/04/02	1	16.90	0	0.00	16.95	1	916	0.11%
2024/03/29	1	17.00	0	0.00	16.95	1	905	0.11%
2024/03/28	2	17.45	2	17.28	17.20	0	893	0.00%
2024/03/27	1	17.50	1	17.50	17.50	0	870	0.00%
2024/03/26	8	17.74	9	17.73	17.65	-1	832	-0.12%
2024/03/01	2	16.95	0	0.00	16.95	2	791	0.25%
2024/02/29	0	0.00	2	17.25	17.20	-2	786	-0.25%
2024/01/16	2	16.90	0	0.00	16.95	2	700	0.29%
2024/01/15	0	0.00	2	17.25	17.20	-2	692	-0.29%
2023/12/21	2	16.90	0	0.00	16.85	2	674	0.30%
2023/12/05	0	0.00	10	17.05	17.00	-10	518	-1.93%
2023/12/04	10	17.10	0	0.00	17.30	10	517	1.93%
2023/09/12	2	16.45	2	16.25	16.25	0	3,053	0.00%
2023/09/11	0	0.00	30	16.20	16.20	-30	3,489	-0.86%
2023/08/10	5	17.20	0	0.00	17.20	5	4,415	0.11%
2023/07/20	0	0.00	10	18.30	18.30	-10	5,049	-0.20%
2023/07/17	1	19.30	11	19.11	19.25	-10	6,421	-0.16%
2023/07/13	0	0.00	3	19.35	19.00	-3	6,487	-0.05%
2023/07/12	2	19.30	2	19.40	19.15	0	6,505	0.00%
2023/07/11	1	19.20	2	19.35	19.20	-1	6,508	-0.02%
2023/07/10	3	19.65	0	0.00	19.50	3	6,547	0.05%
2023/07/06	2	20.40	3	20.70	20.35	-1	6,629	-0.02%
2023/07/05	1	19.95	3	20.52	21.00	-2	6,362	-0.03%
2023/07/04	12	19.25	10	19.14	19.15	2	5,878	0.03%
2023/07/03	2	19.25	8	19.38	19.60	-6	5,875	-0.10%
2023/06/30	0	0.00	1	18.15	18.15	-1	5,763	-0.02%
2023/06/28	0	0.00	1	18.15	18.15	-1	5,749	-0.02%
2023/06/21	1	18.40	1	18.60	18.60	0	5,739	0.00%
2023/06/20	2	18.40	2	18.83	18.50	0	5,748	0.00%
2023/06/19	7	18.54	1	18.40	18.40	6	5,744	0.10%
2023/06/16	3	19.83	2	19.75	19.30	1	5,816	0.02%
2023/06/15	4	19.61	4	19.43	20.00	0	5,661	0.00%
2023/06/14	1	19.00	4	19.03	18.85	-3	5,452	-0.06%
2023/06/13	2	17.55	2	17.70	17.65	0	5,630	0.00%
2023/06/12	3	17.78	2	17.55	17.55	1	5,762	0.02%
2023/06/09	1	18.10	1	18.00	18.00	0	5,743	0.00%
2023/06/07	1	18.25	1	18.35	18.20	0	5,722	0.00%
2023/06/06	3	18.38	3	18.18	18.15	0	5,708	0.00%
2023/06/05	1	18.60	1	18.30	18.30	0	5,686	0.00%
2023/06/02	1	17.75	1	17.95	18.05	0	5,617	0.00%
2023/06/01	0	0.00	10	17.65	17.65	-10	5,573	-0.18%
2023/05/29	2	17.70	2	17.85	17.80	0	5,556	0.00%
2023/05/26	1	17.70	1	17.50	17.50	0	5,545	0.00%
2023/05/24	0	0.00	1	18.10	18.15	-1	5,494	-0.02%
2023/05/22	6	17.98	8	18.15	18.10	-2	5,495	-0.04%
2023/05/19	1	18.35	1	17.80	17.80	0	5,482	0.00%
2023/05/15	1	17.35	1	17.60	17.65	0	5,445	0.00%
2023/05/12	2	17.75	2	17.15	17.40	0	5,435	0.00%
2023/05/11	2	17.75	2	17.15	17.15	0	5,412	0.00%
2023/05/10	32	17.96	2	17.90	17.90	30	5,360	0.56%
2023/05/09	4	18.41	12	18.36	18.25	-8	5,312	-0.15%
2023/05/08	6	18.12	6	18.48	18.35	0	5,202	0.00%
2023/05/05	12	17.97	6	18.04	18.00	6	5,133	0.12%
2023/05/04	5	18.20	1	18.20	18.20	4	5,178	0.08%
2023/05/03	1	17.90	1	17.70	17.70	0	5,109	0.00%
2023/05/02	1	18.20	1	18.10	18.10	0	5,092	0.00%
2023/04/28	1	17.95	1	17.70	17.70	0	5,023	0.00%
2023/04/26	1	17.70	1	18.20	17.70	0	4,941	0.00%
2023/04/25	0	0.00	6	18.27	17.50	-6	4,849	-0.12%
2023/04/24	4	18.54	7	18.49	18.40	-3	4,724	-0.06%
2023/04/21	40	19.14	17	19.36	18.10	23	4,563	0.50%
2023/04/20	10	18.73	18	19.15	19.15	-8	3,432	-0.23%
2023/04/19	3	17.00	6	17.63	17.45	-3	3,221	-0.09%
2023/04/18	0	0.00	0.4	17.10	16.85	-0.4	3,057	-0.01%
2023/04/17	0	0.00	8	17.18	17.10	-8	3,029	-0.26%
2023/04/14	0	0.00	5	16.75	16.75	-5	2,957	-0.17%
2023/04/13	3	17.35	11	17.10	17.00	-8	2,917	-0.27%
2023/04/12	17	17.34	6	16.90	17.10	11	2,825	0.39%
2023/04/11	0	0.00	12	16.35	16.15	-12	2,593	-0.46%
2023/04/07	3	16.10	0	0.00	16.30	3	2,561	0.12%
2023/04/06	3	16.30	0	0.00	16.45	3	2,517	0.12%
2023/03/31	1	16.65	6	16.45	16.70	-5	2,451	-0.20%
2023/03/28	0	15.85	0	0.00	15.50	0	2,259	0.00%
2023/03/27	1	15.85	2	15.95	15.80	-1	2,245	-0.04%
2023/03/23	3	15.90	4	16.03	15.80	-1	2,211	-0.05%
2023/03/22	0	0.00	16	16.16	16.15	-16	2,170	-0.74%
2023/03/21	12	16.29	2	16.80	16.30	10	2,105	0.47%
2023/03/20	2	15.70	2	16.10	16.00	0	1,946	0.00%
2023/03/17	7	15.71	0	0.00	16.00	7	1,891	0.37%
2023/03/16	24	15.96	14	16.32	15.95	10	1,666	0.60%
2023/03/15	0	0.00	4	14.88	15.10	-4	1,102	-0.36%
2023/03/10	2	14.35	0	0.00	14.10	2	980	0.20%
2023/03/08	10	14.75	0	0.00	14.75	10	998	1.00%
2023/02/24	2	14.35	0	0.00	14.25	2	988	0.20%
2023/02/16	0	0.00	3	14.47	14.65	-3	968	-0.31%
2023/02/15	3	14.23	3	14.33	14.20	0	875	0.00%
2023/02/08	3	14.00	3	13.95	13.95	0	865	0.00%
2023/02/06	2	14.05	0	0.00	13.95	2	870	0.23%
2022/11/30	0	0.00	2	14.70	14.75	-2	1,003	-0.20%
2022/11/29	2	14.50	0	0.00	14.45	2	1,005	0.20%
2022/11/25	1	14.20	0	0.00	14.15	1	1,059	0.09%
2022/11/23	3	14.20	3	14.20	14.25	0	1,078	0.00%
2022/11/09	0.4	14.35	0	0.00	14.30	0.4	1,243	0.03%
2022/11/08	0.3	14.30	0	0.00	14.10	0.3	1,262	0.02%
2022/11/07	0	0.00	1	14.35	14.40	-1	1,271	-0.08%
2022/11/04	0.3	14.30	0	0.00	14.30	0.3	1,281	0.02%
2022/10/25	3	13.90	3	14.00	13.80	0	1,669	0.00%
2022/10/24	0	0.00	5	14.00	14.00	-5	1,688	-0.30%
2022/10/20	0	0.00	1	13.85	13.75	-1	1,711	-0.06%
2022/10/19	1	14.50	0	0.00	14.10	1	1,736	0.06%
2022/10/17	6	14.05	21	14.23	14.15	-15	1,836	-0.82%
2022/10/11	0	0.00	1	14.55	14.55	-1	1,994	-0.05%
2022/10/04	3	15.50	0	0.00	15.45	3	2,185	0.14%
2022/09/30	3	14.85	3	14.95	15.10	0	2,405	0.00%
2022/09/23	0	0.00	1	16.10	16.15	-1	2,969	-0.03%
2022/09/22	5	16.45	2	16.40	16.45	3	3,108	0.10%
2022/09/20	0	0.00	4	16.20	16.20	-4	3,378	-0.12%
2022/09/19	0	0.00	1	15.85	15.85	-1	3,661	-0.03%
2022/09/15	0	0.00	1	16.35	16.35	-1	3,922	-0.03%
2022/09/14	0.2	16.20	0	0.00	16.30	0.2	4,057	0.01%
2022/09/06	0	0.00	1	16.10	16.10	-1	5,890	-0.02%
2022/09/05	0	0.00	6	16.50	16.40	-6	6,351	-0.09%
2022/08/31	3	17.40	0	0.00	17.30	3	7,781	0.04%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/18	2	17.85	0	0.00	17.85	2	7,883	0.03%
2022/08/17	0	0.00	2	18.05	18.00	-2	7,894	-0.03%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/15	5	17.60	0	0.00	17.65	5	7,911	0.06%
2022/08/10	0	0.00	2	17.30	17.30	-2	8,123	-0.02%
2022/08/09	4	17.30	4	17.30	17.25	0	8,215	0.00%
2022/08/08	0	0.00	1	17.30	17.35	-1	8,219	-0.01%
2022/08/04	0	0.00	2	17.70	17.70	-2	8,238	-0.02%
2022/08/03	14	18.01	0	0.00	18.15	14	8,208	0.17%
2022/08/02	3	19.07	1	19.10	18.70	2	8,148	0.02%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/28	0	0.00	10	18.90	18.80	-10	8,858	-0.11%
2022/07/25	0	0.00	3	19.10	19.05	-3	9,153	-0.03%
2022/07/22	0	0.00	10	19.10	19.25	-10	9,211	-0.11%
2022/07/20	0	0.00	3	19.90	19.90	-3	9,475	-0.03%
2022/07/19	0	0.00	15	19.90	19.80	-15	9,508	-0.16%
2022/07/18	6	19.70	0	0.00	19.70	6	9,542	0.06%
2022/07/12	0	0.00	5	18.85	18.80	-5	9,972	-0.05%
2022/07/08	0	0.00	3	19.40	19.65	-3	9,933	-0.03%
2022/07/07	5	18.35	4	18.75	19.00	1	9,847	0.01%
2022/07/06	3	18.35	0	0.00	18.00	3	9,833	0.03%
2022/07/05	5	18.80	0	0.00	18.70	5	10,098	0.05%
2022/07/04	2	18.80	0	0.00	18.40	2	9,991	0.02%
2022/07/01	7	20.01	5	19.45	19.30	2	9,907	0.02%
2022/06/30	3	20.40	0	0.00	19.95	3	9,779	0.03%
2022/06/29	1	20.50	3	20.90	21.05	-2	9,683	-0.02%
2022/06/28	5	21.10	0	0.00	20.85	5	9,765	0.05%
2022/06/27	6	21.07	7	20.63	20.80	-1	9,591	-0.01%
2022/06/24	25	20.03	0	0.00	19.75	25	9,329	0.27%
2022/06/23	10	19.52	2	19.45	19.45	8	9,190	0.09%
2022/06/22	0	0.00	3	19.00	18.85	-3	9,180	-0.03%
2022/06/21	3	18.97	25	19.20	19.25	-22	9,252	-0.24%
2022/06/20	6	19.74	4	19.00	19.00	2	9,203	0.02%
2022/06/17	4	20.90	14	21.08	21.10	-10	9,117	-0.11%
2022/06/16	34	21.17	26	21.24	20.70	8	8,925	0.09%
2022/06/15	18	21.13	23	21.23	21.00	-5	8,256	-0.06%
2022/06/14	6	20.45	3	20.90	21.00	3	7,925	0.04%
2022/06/13	5.4	20.57	1	20.80	20.55	4.4	7,524	0.06%
2022/06/10	11	20.41	13	20.32	20.50	-2	7,363	-0.03%
2022/06/09	9	19.50	5	19.36	20.00	4	6,874	0.06%
2022/06/08	1	18.75	0	0.00	18.35	1	6,606	0.02%
2022/06/02	5	18.10	0	0.00	18.15	5	6,599	0.08%
2022/05/23	2	18.65	0	0.00	18.50	2	7,089	0.03%
2022/05/20	6	18.55	0	0.00	18.50	6	7,105	0.08%
2022/05/19	3	18.50	3	18.70	18.70	0	7,098	0.00%
2022/05/17	0	0.00	1	18.50	18.50	-1	6,957	-0.01%
2022/05/13	1	17.90	11	17.90	17.90	-10	6,869	-0.15%
2022/05/12	7	18.24	6	18.40	17.65	1	6,891	0.01%
2022/05/11	0	0.00	2	18.35	18.25	-2	6,870	-0.03%
2022/05/10	1	18.75	10	18.20	18.60	-9	6,876	-0.13%
2022/05/09	3	18.50	0	0.00	18.35	3	6,864	0.04%
2022/05/06	8	19.15	4	19.00	18.95	4	6,808	0.06%
2022/05/05	20	19.92	5	20.33	19.75	15	6,682	0.22%
2022/05/04	3	19.45	9	19.47	19.35	-6	6,171	-0.10%
2022/05/03	1	18.75	9.4	18.67	18.65	-8.4	6,045	-0.14%
2022/04/29	5	18.36	0	0.00	18.35	5	6,081	0.08%
2022/04/28	1	18.50	0	0.00	18.40	1	6,269	0.02%
2022/04/27	2	18.30	2	18.45	18.50	0	6,761	0.00%
2022/04/26	4	19.14	4	19.30	19.15	0	7,107	0.00%
2022/04/22	2	19.30	0	0.00	19.20	2	6,815	0.03%
2022/04/21	11	19.80	0	0.00	19.65	11	6,813	0.16%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/13	0	0.00	1	19.50	19.20	-1	6,694	-0.01%
2022/04/11	3	19.85	2	18.90	19.25	1	7,022	0.01%
2022/03/31	1	19.30	9	19.37	19.15	-8	7,450	-0.11%
2022/03/29	3	18.55	0	0.00	18.55	3	7,984	0.04%
2022/03/24	5	18.90	0	0.00	19.65	5	8,887	0.06%
2022/03/22	0	0.00	0.6	19.35	19.20	-0.6	9,381	-0.01%
2022/03/21	1	18.80	0	0.00	18.70	1	9,766	0.01%
2022/03/18	5	19.00	5	18.70	18.70	0	10,038	0.00%
2022/03/16	1	18.30	5	18.80	18.30	-4	10,841	-0.04%
2022/03/15	5	18.05	0	0.00	18.55	5	11,202	0.04%
2022/03/14	2	18.80	0	0.00	18.80	2	11,686	0.02%
2022/03/11	4	19.14	10	18.50	19.15	-6	11,971	-0.05%
2022/03/04	1	18.30	1	18.30	17.90	0	14,458	0.00%
2022/03/03	18	18.53	25	18.83	18.40	-7	14,460	-0.05%
2022/03/02	1	17.90	0	0.00	18.35	1	14,334	0.01%
2022/03/01	3	17.82	0	0.00	18.15	3	14,300	0.02%
2022/02/24	4	17.00	0	0.00	16.55	4	14,459	0.03%
2022/02/18	5	18.00	0	0.00	17.80	5	15,108	0.03%
2022/02/16	0	0.00	1	18.35	18.20	-1	15,107	-0.01%
2022/02/15	1	18.45	0	0.00	18.00	1	15,110	0.01%
2022/02/14	5	18.00	0	0.00	18.00	5	15,172	0.03%
2022/02/11	1	18.70	0	0.00	18.65	1	15,179	0.01%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	1	19.05	0	0.00	19.15	1	15,249	0.01%
2022/01/25	0	0.00	3	18.90	18.20	-3	16,329	-0.02%
2022/01/24	1	19.00	0	0.00	19.00	1	16,278	0.01%
2022/01/21	8	20.03	2	20.25	19.75	6	16,315	0.04%
2022/01/20	1	20.65	12.4	20.65	20.90	-11.4	16,080	-0.07%
2022/01/19	7	19.73	6.5	19.82	20.00	0.6	15,500	0.00%
2022/01/17	9	18.73	8	19.03	19.35	1	15,013	0.01%
2022/01/14	0.2	18.75	0	0.00	18.65	0.2	14,942	0.00%
2022/01/13	2.1	19.31	0	0.00	19.05	2.1	14,872	0.01%
2022/01/12	0.1	19.25	0	0.00	19.40	0.1	14,803	0.00%
2022/01/07	1.3	19.77	0	0.00	19.70	1.3	14,570	0.01%
2022/01/06	0.2	20.75	1	20.45	20.75	-0.8	14,425	-0.01%
2022/01/05	1.2	20.07	11	20.55	20.00	-9.8	14,260	-0.07%
2022/01/04	11	22.15	5	22.60	21.50	6	13,965	0.04%
2022/01/03	5	22.13	11	21.85	21.95	-6	13,754	-0.04%
2021/12/30	3	22.02	10	21.95	22.05	-7	13,661	-0.05%
2021/12/29	5	21.70	11	22.17	21.95	-6	13,480	-0.04%
2021/12/28	3	21.40	12	21.58	21.70	-9	13,250	-0.07%
2021/12/27	2.2	21.85	1	21.95	21.95	1.2	13,003	0.01%
2021/12/24	5	21.46	1	21.25	21.35	4	12,789	0.03%
2021/12/23	20	22.05	12	22.24	22.10	8	12,452	0.06%
2021/12/22	7	22.12	3	22.08	21.70	4	12,043	0.03%
2021/12/21	3.1	21.34	4	21.45	21.30	-0.9	11,579	-0.01%
2021/12/20	4.2	21.19	13	21.31	21.30	-8.8	11,325	-0.08%
2021/12/17	11.2	20.80	5	20.45	20.40	6.2	10,973	0.06%
2021/12/16	9.4	22.23	7	21.70	22.00	2.4	10,657	0.02%
2021/12/15	12.2	21.83	34	21.13	21.85	-21.8	10,177	-0.21%
2021/12/14	23.2	20.17	1	20.40	20.40	22.2	9,544	0.23%
2021/12/13	8.2	20.07	20	19.97	20.55	-11.8	9,181	-0.13%
2021/12/10	7	19.12	16	19.04	18.75	-9	8,492	-0.11%
2021/12/09	1.2	19.02	15	18.96	19.00	-13.8	8,252	-0.17%
2021/12/08	13	18.60	13	18.70	18.85	0	7,800	0.00%
2021/12/07	3.2	18.39	9	17.96	17.80	-5.8	7,160	-0.08%
2021/12/06	44.2	17.67	16	18.17	18.10	28.2	6,735	0.42%
2021/12/03	13	16.82	9.3	16.91	17.00	3.7	6,039	0.06%
2021/12/02	16	16.14	17	16.27	16.55	-1	5,141	-0.02%
2021/12/01	1	14.80	3	15.40	15.05	-2	4,276	-0.05%
2021/11/30	0.3	13.75	0	0.00	14.10	0.3	3,796	0.01%
2021/11/26	0	0.00	1	13.50	13.50	-1	3,636	-0.03%
2021/11/24	1	14.30	0	0.00	14.35	1	3,490	0.03%
2021/11/23	1	13.90	0	0.00	14.00	1	3,283	0.03%
2021/11/22	0	0.00	3	14.90	14.50	-3	3,138	-0.10%
2021/11/19	15	15.48	0	0.00	15.05	15	3,032	0.49%
2021/11/18	1	14.70	10	15.25	15.85	-9	2,643	-0.34%
2021/11/17	0	0.00	5	14.25	14.45	-5	2,354	-0.21%
2021/11/16	5	14.35	2	14.20	14.20	3	2,314	0.13%
2021/11/12	0	0.00	4	13.80	13.80	-4	2,221	-0.18%
2021/11/10	1	13.00	0	0.00	13.30	1	2,113	0.05%
2021/11/08	2	13.80	0	0.00	13.80	2	1,965	0.10%
2021/11/05	2	14.00	2	14.03	13.80	0	1,932	0.00%
2021/11/04	1	15.00	2	14.65	14.60	-1	1,836	-0.05%
2021/11/03	30	14.25	9	14.75	14.60	21	1,570	1.34%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/09/22	0	0.00	7.4	9.97	9.96	-7.4	558	-1.33%
2021/08/04	0	0.00	1	11.15	11.15	-1	995	-0.10%
2021/07/19	0	0.00	12	11.48	11.70	-12	1,783	-0.67%
2021/07/16	2	11.45	0	0.00	11.35	2	1,924	0.10%
2021/07/15	0	0.00	10	11.25	11.30	-10	1,973	-0.51%
2021/07/13	20	11.40	0	0.00	11.30	20	2,405	0.83%
2021/07/05	3	11.70	0	0.00	11.75	3	2,803	0.11%
2021/06/29	0	0.00	10	12.00	11.85	-10	2,827	-0.35%
2021/06/18	0	0.00	10	11.40	11.50	-10	2,859	-0.35%
2021/06/16	10	11.60	0	0.00	11.60	10	2,912	0.34%
2021/06/04	0	0.00	3	11.65	11.50	-3	2,918	-0.10%
2021/05/24	3	11.10	2	10.80	11.10	1	3,284	0.03%
2021/05/21	0	0.00	3	10.80	10.80	-3	3,299	-0.09%
2021/05/19	0	0.00	3	10.70	10.70	-3	3,309	-0.09%
2021/05/18	3	10.00	0	0.00	10.65	3	3,305	0.09%
2021/05/14	5	10.50	0	0.00	10.50	5	3,257	0.15%
2021/05/07	2	12.60	0	0.00	12.65	2	3,118	0.06%
2021/05/04	0	0.00	2	12.30	12.40	-2	3,066	-0.07%
2021/04/29	7	14.48	1	14.75	14.20	6	3,029	0.20%
2021/04/27	2	14.28	0	0.00	14.25	2	2,797	0.07%
2021/04/23	0	0.00	1	14.10	14.05	-1	2,725	-0.04%
2021/04/22	0	0.00	5	14.55	14.20	-5	2,708	-0.18%
2021/04/21	10	14.10	0	0.00	14.15	10	2,572	0.39%
2021/04/19	3	14.52	0	0.00	14.45	3	2,548	0.12%
2021/04/16	2	13.90	0	0.00	13.95	2	2,185	0.09%
2021/04/12	5	13.75	0	0.00	13.85	5	2,594	0.19%
2021/04/09	0	0.00	4	13.75	13.75	-4	2,572	-0.16%
2021/03/24	0	0.00	5.5	13.00	13.05	-5.5	3,218	-0.17%
2021/03/22	0	0.00	2	13.45	13.25	-2	3,217	-0.06%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/17	5	12.70	0	0.00	12.75	5	3,145	0.16%
2021/03/02	1	13.90	1	13.95	13.15	0	3,244	0.00%
2021/02/22	0	0.00	10	13.20	13.15	-10	2,854	-0.35%
2021/02/19	10	13.10	0	0.00	13.10	10	2,843	0.35%
2021/02/04	0	0.00	30	12.20	12.35	-30	2,872	-1.04%
2021/02/03	30	12.55	0	0.00	12.45	30	2,870	1.05%
2021/01/29	2	12.50	0	0.00	12.50	2	2,887	0.07%
2021/01/15	0	0.00	2	13.30	12.90	-2	2,694	-0.07%
2021/01/13	2	13.50	0	0.00	13.50	2	2,644	0.08%
2021/01/07	0	0.00	1	14.40	14.50	-1	2,496	-0.04%
2021/01/06	7	15.11	0	0.00	14.60	7	2,422	0.29%
2021/01/05	1	14.60	5	15.55	15.55	-4	2,121	-0.19%
2021/01/04	0	0.00	1	14.05	14.15	-1	1,913	-0.05%
2020/12/30	0	0.00	1	14.55	14.20	-1	1,792	-0.06%
2020/12/29	1	14.30	6	14.30	14.30	-5	1,558	-0.32%
2020/12/28	0	0.00	10	12.55	13.00	-10	1,184	-0.84%
2020/12/25	15.5	12.70	0	0.00	12.70	15.5	1,115	1.39%
2020/12/24	0	0.00	1	12.20	12.20	-1	1,013	-0.10%
2020/12/22	0	0.00	20	12.05	11.90	-20	992	-2.01%
2020/12/21	20	12.30	0	0.00	12.30	20	972	2.06%
2020/12/17	0.4	11.70	3	11.70	11.75	-2.6	915	-0.28%
2020/12/16	1	11.60	30	11.60	11.80	-29	917	-3.16%
2020/12/15	30	11.60	0	0.00	11.55	30	913	3.29%
2020/12/11	0	0.00	10	11.30	11.30	-10	935	-1.07%
2020/12/01	0	0.00	6	11.65	11.65	-6	896	-0.67%
2020/11/30	20	11.56	4	11.60	11.80	16	869	1.84%
2020/11/23	0	0.00	5	11.15	11.15	-5	806	-0.62%
2020/11/20	0	0.00	1	11.10	11.10	-1	809	-0.12%
2020/11/13	1	11.30	0	0.00	11.35	1	812	0.12%
2020/11/06	3	11.52	3	11.55	11.50	0	726	0.00%
2020/11/05	10	11.47	0	0.00	11.40	10	671	1.49%
2020/10/23	0	0.00	9	11.00	11.00	-9	580	-1.55%
2020/10/08	0	0.00	1	11.15	11.10	-1	781	-0.13%
2020/08/20	0	0.00	10	11.00	11.05	-10	1,336	-0.75%
2020/08/17	0	0.00	9	11.35	11.45	-9	1,336	-0.67%
2020/08/11	0	0.00	2	11.15	11.10	-2	1,335	-0.15%
2020/08/07	1	11.00	0	0.00	11.20	1	1,363	0.07%
2020/08/06	1	11.00	0	0.00	11.10	1	1,378	0.07%
2020/07/31	0.2	10.95	0	0.00	11.00	0.2	1,471	0.01%
2020/07/29	10	10.80	0	0.00	10.80	10	1,537	0.65%
2020/07/28	1	10.70	1	10.75	10.70	0	1,563	0.00%
2020/07/27	1	11.00	0	0.00	10.90	1	1,601	0.06%
2020/07/02	0	0.00	5	11.25	11.30	-5	1,712	-0.29%
2020/06/15	5	12.15	0	0.00	11.85	5	1,831	0.27%
2020/06/08	0	13.60	0	0.00	13.70	0	1,622	0.00%
2020/06/01	5	13.70	4	13.80	13.85	1	1,557	0.06%
2020/05/27	0	0.00	10	13.05	13.20	-10	1,444	-0.69%
2020/05/04	10	13.00	0	0.00	13.00	10	1,609	0.62%
2020/04/27	0	0.00	4	12.85	12.80	-4	1,539	-0.26%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	10	11.20	0	0.00	11.05	10	1,230	0.81%
2020/03/19	1	11.00	1	11.30	11.20	0	1,167	0.00%
2020/03/18	0	0.00	4	11.70	11.70	-4	1,075	-0.37%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/02/20	5.4	12.88	0	0.00	12.70	5.4	753	0.72%
2020/02/18	0	0.00	3.3	12.18	12.10	-3.3	564	-0.58%
2020/02/03	0	0.00	10	11.20	11.20	-10	515	-1.94%
2020/01/17	2	11.55	0	0.00	11.65	2	524	0.38%
2020/01/15	10	11.35	0	0.00	11.45	10	601	1.66%
2020/01/03	0	0.00	3	11.25	11.25	-3	817	-0.37%
2019/12/31	0.1	11.00	0	0.00	11.10	0.1	810	0.01%
2019/12/30	0.1	11.15	0	0.00	11.20	0.1	803	0.01%
2019/12/27	0.1	11.10	0	0.00	11.15	0.1	800	0.01%
2019/11/11	0	0.00	2	10.70	10.60	-2	621	-0.32%
2019/11/08	0	0.00	2	10.85	10.85	-2	620	-0.32%
2019/11/06	0	0.00	9	10.77	10.80	-9	619	-1.45%
2019/10/17	0	0.00	3	11.20	11.25	-3	575	-0.52%
2019/10/09	0	0.00	20	10.65	10.65	-20	422	-4.73%
2019/10/08	20	10.95	2	10.80	10.35	18	371	4.85%
2019/09/10	0	0.00	4	9.09	9.07	-4	224	-1.78%
2019/09/04	0	0.00	2	9.10	9.06	-2	224	-0.89%
2019/08/22	3	9.00	0	0.00	9.00	3	293	1.02%
2019/08/21	3	8.97	0	0.00	9.00	3	300	1.00%
2019/05/27	2	9.94	1	9.96	9.97	1	546	0.18%
2019/05/17	0	0.00	30.8	9.98	9.98	-30.8	545	-5.65%
2019/05/16	30	10.55	0	0.00	10.10	30	535	5.60%
2019/05/15	0.5	9.96	0	0.00	9.96	0.5	489	0.09%
2019/05/08	0	0.00	0.1	9.92	9.92	-0.1	477	-0.03%
2019/04/19	0.2	9.99	0	0.00	9.99	0.2	462	0.04%
2019/04/12	0.2	9.99	0	0.00	9.99	0.2	766	0.03%
2019/03/22	0	0.00	1	10.15	10.05	-1	694	-0.14%
2019/03/14	1	10.00	0	0.00	9.97	1	653	0.15%
2019/03/07	0	0.00	4	9.90	9.90	-4	659	-0.61%
2019/03/04	0.1	9.91	0	0.00	9.92	0.1	631	0.02%
2019/02/14	0	0.00	6	9.35	9.36	-6	594	-1.01%
2018/12/24	0	0.00	4	9.24	9.20	-4	523	-0.76%
2018/12/06	0	0.00	10	9.27	9.20	-10	568	-1.76%
2018/11/29	0	0.00	2	9.06	9.05	-2	567	-0.35%
2018/11/28	0	0.00	1	9.05	9.00	-1	570	-0.18%
2018/11/22	0	0.00	2	8.89	8.83	-2	598	-0.33%
2018/11/21	0	0.00	2	8.89	8.83	-2	596	-0.34%
2018/11/19	4	8.64	0	0.00	8.75	4	604	0.66%
2018/11/05	0	0.00	5	8.80	8.81	-5	672	-0.74%
2018/11/02	5	8.98	0	0.00	8.92	5	672	0.74%
2018/10/25	0	0.00	15	8.71	8.67	-15	623	-2.41%
2018/10/05	0	0.00	12	9.96	9.92	-12	656	-1.83%
2018/10/04	0	0.00	3	10.01	9.96	-3	717	-0.42%
2018/10/01	0	0.00	2	9.90	9.91	-2	849	-0.24%
2018/09/27	0	0.00	3	9.74	9.74	-3	870	-0.34%
2018/09/25	0	0.00	2	9.79	9.80	-2	974	-0.21%
2018/09/20	3	9.81	0	0.00	9.77	3	990	0.30%
2018/09/19	0	0.00	2	9.89	9.84	-2	1,001	-0.20%
2018/09/14	1	9.60	2	9.76	9.70	-1	1,235	-0.08%
2018/09/12	3	9.71	0	0.00	9.60	3	1,307	0.23%
2018/09/10	3	9.71	0	0.00	9.63	3	1,338	0.22%
2018/09/07	3	9.71	0	0.00	9.71	3	1,343	0.22%
2018/08/31	0	0.00	4	10.02	9.98	-4	1,545	-0.26%
2018/08/30	3	9.81	0	0.00	9.83	3	1,564	0.19%
2018/08/28	0	0.00	2	10.00	9.88	-2	1,665	-0.12%
2018/08/27	4	9.80	0	0.00	9.88	4	1,709	0.23%
2018/08/23	0	0.00	14	9.80	9.95	-14	2,150	-0.65%
2018/08/21	0	0.00	2	9.49	9.47	-2	2,144	-0.09%
2018/08/20	6	9.46	0	0.00	9.43	6	2,168	0.28%
2018/08/15	3	9.61	0	0.00	9.70	3	2,244	0.13%
2018/08/13	3	9.81	0	0.00	9.56	3	2,362	0.13%
2018/08/09	0	0.00	10	9.89	9.95	-10	2,384	-0.42%
2018/08/08	3	9.91	0	0.00	9.93	3	2,400	0.12%
2018/08/06	0	0.00	4	10.02	10.00	-4	2,486	-0.16%
2018/08/03	3	9.81	0	0.00	9.98	3	2,517	0.12%
2018/08/02	0	0.00	2	9.99	9.92	-2	2,534	-0.08%
2018/07/31	3	9.91	0	0.00	9.95	3	2,594	0.12%
2018/07/27	10	9.88	0	0.00	9.95	10	2,618	0.38%
2018/07/26	0	0.00	2	9.89	9.92	-2	2,641	-0.08%
2018/07/20	3	9.71	0	0.00	9.85	3	2,806	0.11%
2018/07/18	9	9.92	1	9.82	9.80	8	2,907	0.28%
2018/07/17	1	10.05	0	0.00	10.00	1	2,899	0.03%
2018/07/16	5	10.15	0	0.00	10.15	5	2,936	0.17%
2018/07/12	10	10.50	0	0.00	10.20	10	3,028	0.33%
2018/07/10	8	11.73	0	0.00	11.50	8	3,082	0.26%
2018/07/06	4	11.65	0	0.00	11.80	4	3,213	0.12%
2018/07/05	0	0.00	10	12.00	11.85	-10	3,388	-0.30%
2018/07/03	0	0.00	3	12.03	12.05	-3	4,483	-0.07%
2018/07/02	0	0.00	10	11.90	11.90	-10	4,802	-0.21%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/25	0	0.00	8	12.56	12.30	-8	5,772	-0.14%
2018/06/21	5	11.75	0	0.00	11.70	5	5,536	0.09%
2018/06/20	0	0.00	5	11.72	11.80	-5	5,540	-0.09%
2018/06/14	10	11.98	0	0.00	11.90	10	5,532	0.18%
2018/06/13	5	12.10	0	0.00	12.05	5	5,514	0.09%
2018/06/11	2	12.20	0	0.00	12.20	2	5,456	0.04%
2018/06/08	0	0.00	1	12.30	12.35	-1	5,431	-0.02%
2018/06/07	14	12.15	0	0.00	12.15	14	5,338	0.26%
2018/06/05	8	12.34	3.4	12.32	12.20	4.6	5,323	0.09%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	0	0.00	53	12.31	12.80	-53	5,215	-1.02%
2018/05/30	10	11.70	0	0.00	11.65	10	4,885	0.20%
2018/05/29	12	11.78	2	11.85	11.75	10	4,871	0.21%
2018/05/28	5	11.85	0	0.00	11.80	5	4,864	0.10%
2018/05/25	1	12.00	0	0.00	11.90	1	4,852	0.02%
2018/05/24	10	12.00	15	12.17	12.00	-5	4,846	-0.10%
2018/05/23	5	12.15	0	0.00	12.15	5	4,825	0.10%
2018/05/21	0	0.00	22	12.10	12.00	-22	4,829	-0.46%
2018/05/16	10	11.95	2	12.10	11.95	8	4,721	0.17%
2018/05/15	0	0.00	10	12.15	11.95	-10	4,714	-0.21%
2018/05/14	10	11.75	0	0.00	11.95	10	4,689	0.21%
2018/05/11	12	11.88	0	0.00	11.80	12	4,669	0.26%
2018/05/04	2	12.10	0	0.00	12.00	2	4,596	0.04%
2018/05/02	0	0.00	1	12.20	12.05	-1	4,636	-0.02%
2018/04/30	0	0.00	10	12.25	12.30	-10	4,637	-0.22%
2018/04/26	5	12.25	10	12.58	12.05	-5	4,627	-0.11%
2018/04/25	5	11.80	17	12.04	12.25	-12	4,551	-0.26%
2018/04/24	4	11.90	3	11.90	11.70	1	4,523	0.02%
2018/04/23	4	12.13	0	0.00	12.10	4	4,517	0.09%
2018/04/20	0	0.00	3	12.52	12.25	-3	4,530	-0.07%
2018/04/18	5	12.21	0	0.00	12.10	5	5,216	0.10%
2018/04/17	16	12.48	10	12.50	12.40	6	5,156	0.12%
2018/04/16	5	12.15	1	12.10	12.15	4	5,075	0.08%
2018/04/13	17	12.34	0	0.00	12.40	17	5,019	0.34%
2018/04/12	5	12.55	0	0.00	12.60	5	4,992	0.10%
2018/04/11	15	13.10	8	13.34	13.00	7	4,876	0.14%
2018/04/10	15	13.27	0	0.00	13.20	15	4,703	0.32%
2018/04/09	14	13.15	8	13.44	13.50	6	4,134	0.15%
2018/04/03	0	0.00	10	11.45	12.30	-10	3,770	-0.27%
2018/04/02	10	11.20	6	11.36	11.20	4	3,505	0.11%
2018/03/30	8	11.13	0	0.00	11.00	8	2,995	0.27%
2018/03/29	1	10.70	0	0.00	10.60	1	2,727	0.04%
2018/03/28	0	0.00	14	10.63	10.55	-14	2,630	-0.53%
2018/03/26	9	9.93	0	0.00	9.91	9	2,509	0.36%
2018/03/23	3	9.98	0	0.00	10.00	3	2,498	0.12%
2018/03/21	0	0.00	5	10.35	10.15	-5	2,496	-0.20%
2018/03/20	6	10.08	0	0.00	10.10	6	2,572	0.23%
2018/03/12	0	0.00	2	10.35	10.20	-2	2,564	-0.08%
2018/03/09	0	0.00	20	10.15	10.15	-20	2,529	-0.79%
2018/03/07	3	10.10	0	0.00	10.10	3	2,555	0.12%
2018/03/06	21	10.30	12	10.44	10.20	9	2,566	0.35%
2018/03/05	6	10.03	0	0.00	10.00	6	2,473	0.24%
2018/03/02	0	0.00	2	10.30	10.25	-2	2,513	-0.08%
2018/02/27	3	10.00	0	0.00	10.15	3	2,587	0.12%
2018/02/22	0	0.00	8	10.51	10.35	-8	2,646	-0.30%
2018/02/12	0	0.00	2	10.15	9.93	-2	2,693	-0.07%
2018/02/09	1	9.71	4	9.94	10.00	-3	2,696	-0.11%
2018/02/07	0	0.00	4	9.95	9.87	-4	2,697	-0.15%
2018/02/06	12	9.70	2	9.79	9.72	10	2,696	0.37%
2018/02/05	2	10.00	2	9.95	10.30	0	2,699	0.00%
2018/01/31	2	10.45	0	0.00	10.40	2	2,766	0.07%
2018/01/30	0	0.00	7	10.00	10.05	-7	2,835	-0.25%
2018/01/29	2	10.35	0	0.00	10.15	2	2,827	0.07%
2018/01/26	2	10.55	0	0.00	10.45	2	2,808	0.07%
2018/01/25	5	10.70	0	0.00	10.50	5	2,797	0.18%
2018/01/19	0	0.00	5	10.55	10.50	-5	2,700	-0.19%
2018/01/18	2	10.75	2	10.50	10.50	0	2,783	0.00%
2018/01/17	3	10.65	10	10.55	10.65	-7	2,751	-0.25%
2018/01/16	0	0.00	3	10.50	10.55	-3	2,704	-0.11%
2018/01/12	5	10.42	0	0.00	10.40	5	2,580	0.19%
2018/01/10	0	0.00	5	10.27	10.10	-5	1,927	-0.26%
2018/01/09	3	10.00	0	0.00	10.00	3	1,899	0.16%
2018/01/08	0	0.00	6	10.13	10.05	-6	1,935	-0.31%
2018/01/05	6	9.88	0	0.00	9.88	6	1,900	0.32%
2018/01/04	2	9.90	0	0.00	9.95	2	1,980	0.10%
2018/01/03	0	0.00	7	10.00	10.00	-7	1,984	-0.35%
2018/01/02	7	10.17	2	10.25	10.25	5	1,977	0.25%