中電 (1611)-台灣企銀券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.20	0	0.00	17.15	1	1,677	0.06%
2024/04/24	1	17.45	0	0.00	17.45	1	1,658	0.06%
2024/04/18	7	19.13	9	18.84	18.80	-2	1,499	-0.13%
2024/04/10	0	0.00	0.6	17.50	17.30	-0.6	949	-0.07%
2024/03/26	0	17.55	0	0.00	17.65	0	832	0.00%
2024/01/02	1	16.75	0	0.00	16.70	1	614	0.16%
2023/12/26	0	0.00	1	16.65	16.70	-1	658	-0.15%
2023/12/20	0	0.00	0	16.80	16.85	0	675	0.00%
2023/12/19	5	16.55	0	0.00	16.80	5	675	0.74%
2023/12/14	0	0.00	1	17.10	17.05	-1	667	-0.15%
2023/12/07	2	18.30	0	0.00	17.55	2	619	0.32%
2023/11/21	0	0.00	5	16.50	16.55	-5	511	-0.98%
2023/08/28	0	17.10	0	0.00	17.05	0	4,136	0.00%
2023/08/07	0	0.00	2	17.85	18.00	-2	4,477	-0.04%
2023/07/19	0	0.00	10	18.35	18.20	-10	5,197	-0.19%
2023/07/14	0	0.00	2	19.25	19.10	-2	6,518	-0.03%
2023/07/07	0	0.00	2	19.60	19.55	-2	6,723	-0.03%
2023/07/06	2	20.55	0	0.00	20.35	2	6,629	0.03%
2023/07/05	15	20.59	23	20.07	21.00	-8	6,362	-0.13%
2023/07/04	0	0.00	1	19.10	19.15	-1	5,878	-0.02%
2023/06/26	0	0.00	3	18.45	18.40	-3	5,734	-0.05%
2023/06/21	0	0.00	3	18.60	18.60	-3	5,739	-0.05%
2023/06/16	0	0.00	2	19.95	19.30	-2	5,816	-0.03%
2023/06/15	6	19.95	0	0.00	20.00	6	5,661	0.11%
2023/06/14	0	0.00	1	18.80	18.85	-1	5,452	-0.02%
2023/06/13	0	0.00	2	17.70	17.65	-2	5,630	-0.04%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/05/30	1	17.60	0	0.00	17.45	1	5,570	0.02%
2023/05/22	0	0.00	3	18.15	18.10	-3	5,495	-0.05%
2023/05/19	3	18.40	0	0.00	17.80	3	5,482	0.05%
2023/05/18	0	0.00	10	18.10	18.05	-10	5,529	-0.18%
2023/05/12	0	0.00	0.3	17.35	17.40	-0.3	5,435	-0.01%
2023/05/11	0	0.00	0.3	17.35	17.15	-0.3	5,412	-0.01%
2023/05/08	0	0.00	1	18.60	18.35	-1	5,202	-0.02%
2023/05/05	0	0.00	3	17.90	18.00	-3	5,133	-0.06%
2023/05/04	0	0.00	0	18.40	18.20	0	5,178	0.00%
2023/04/25	1	18.00	1	17.50	17.50	0	4,849	0.00%
2023/04/24	0	0.00	1	18.40	18.40	-1	4,724	-0.02%
2023/04/21	6	19.43	2	18.95	18.10	4	4,563	0.09%
2023/04/19	0	0.00	2	17.35	17.45	-2	3,221	-0.06%
2023/04/13	0	0.00	3	17.25	17.00	-3	2,917	-0.10%
2023/04/12	5	17.21	0	0.00	17.10	5	2,825	0.18%
2023/04/10	0	0.00	3	16.15	16.15	-3	2,579	-0.12%
2023/04/06	3	16.65	2	16.40	16.45	1	2,517	0.04%
2023/03/31	2	16.35	1	16.70	16.70	1	2,451	0.04%
2023/03/23	1	15.85	0	0.00	15.80	1	2,211	0.05%
2023/03/21	0	0.00	1	16.50	16.30	-1	2,105	-0.05%
2023/03/20	0	0.00	3	16.00	16.00	-3	1,946	-0.15%
2023/03/16	1	16.00	9	16.30	15.95	-8	1,666	-0.48%
2023/03/15	5	14.95	0	0.00	15.10	5	1,102	0.45%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/08	3	14.70	0	0.00	14.75	3	998	0.30%
2023/02/22	0	0.00	10	14.45	14.45	-10	987	-1.01%
2023/02/21	0	0.00	30	14.65	14.60	-30	989	-3.03%
2023/02/20	0	0.00	2	14.60	14.70	-2	991	-0.20%
2023/02/16	12	14.80	2	14.65	14.65	10	968	1.03%
2023/02/15	30	14.20	0	0.00	14.20	30	875	3.43%
2023/02/02	2	14.55	0	0.00	14.45	2	851	0.23%
2023/01/30	0	0.00	45	13.10	13.35	-45	759	-5.92%
2022/12/21	45	13.30	0	0.00	13.30	45	911	4.94%
2022/12/16	1	13.90	0	0.00	13.85	1	935	0.11%
2022/12/06	20	14.50	0	0.00	14.45	20	1,004	1.99%
2022/12/01	0	0.00	20	14.70	14.70	-20	985	-2.03%
2022/11/25	0	14.40	20	14.25	14.15	-20	1,059	-1.89%
2022/11/22	20	13.90	0	0.00	13.85	20	1,099	1.82%
2022/11/16	10	14.15	0	0.00	14.05	10	1,143	0.87%
2022/11/14	0	0.00	1	14.25	14.25	-1	1,184	-0.08%
2022/11/09	0	0.00	10	14.40	14.30	-10	1,243	-0.80%
2022/10/20	20	13.79	0	0.00	13.75	20	1,711	1.17%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/22	0	0.00	6	18.00	17.85	-6	7,906	-0.08%
2022/08/19	3	17.90	0	0.00	17.80	3	7,879	0.04%
2022/08/17	0	0.00	22	18.00	18.00	-22	7,894	-0.28%
2022/08/12	22	17.55	11	17.65	17.70	11	7,926	0.14%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	0	0.00	0.3	17.20	17.25	-0.3	8,215	0.00%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	3	17.50	5	17.45	17.70	-2	8,238	-0.02%
2022/08/03	1	18.30	0	0.00	18.15	1	8,208	0.01%
2022/07/29	0	18.95	0	0.00	19.10	0	8,307	0.00%
2022/07/27	0	19.01	0	0.00	18.95	0	9,080	0.00%
2022/07/26	0	18.65	0	0.00	18.65	0	9,139	0.00%
2022/07/22	1	19.25	0	0.00	19.25	1	9,211	0.01%
2022/07/19	0	0.00	9	19.80	19.80	-9	9,508	-0.09%
2022/07/08	0	0.00	20	19.68	19.65	-20	9,933	-0.20%
2022/07/06	10	18.20	0	0.00	18.00	10	9,833	0.10%
2022/07/05	0	0.00	5	18.75	18.70	-5	10,098	-0.05%
2022/07/04	6	18.60	10	18.60	18.40	-4	9,991	-0.04%
2022/06/30	5	19.90	0	0.00	19.95	5	9,779	0.05%
2022/06/28	0	0.00	8	21.20	20.85	-8	9,765	-0.08%
2022/06/27	0	0.00	13	20.80	20.80	-13	9,591	-0.14%
2022/06/22	10	18.95	14	18.89	18.85	-4	9,180	-0.04%
2022/06/21	0	0.00	10	19.25	19.25	-10	9,252	-0.11%
2022/06/20	5	19.15	0	0.00	19.00	5	9,203	0.05%
2022/06/17	0	0.00	20	20.85	21.10	-20	9,117	-0.22%
2022/06/16	52	21.46	46	21.63	20.70	6	8,925	0.07%
2022/06/15	0	0.00	42	21.44	21.00	-42	8,256	-0.51%
2022/06/14	41	20.42	15	20.07	21.00	26	7,925	0.33%
2022/06/13	22	20.35	0	0.00	20.55	22	7,524	0.29%
2022/06/10	12	20.40	12	20.40	20.50	0	7,363	0.00%
2022/06/09	20	19.40	55	19.79	20.00	-35	6,874	-0.51%
2022/06/08	1	18.70	0	0.00	18.35	1	6,606	0.02%
2022/06/02	12	18.10	0	0.00	18.15	12	6,599	0.18%
2022/05/23	7	18.67	0	0.00	18.50	7	7,089	0.10%
2022/05/19	10	18.55	0	0.00	18.70	10	7,098	0.14%
2022/05/10	20	18.55	0	0.00	18.60	20	6,876	0.29%
2022/05/09	0	0.00	2	18.60	18.35	-2	6,864	-0.03%
2022/05/06	22	19.15	0	0.00	18.95	22	6,808	0.32%
2022/05/05	5	19.94	15	20.27	19.75	-10	6,682	-0.15%
2022/04/26	0	0.00	1	19.20	19.15	-1	7,107	-0.01%
2022/04/25	1	18.45	0	0.00	18.10	1	6,837	0.01%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/21	4	19.93	104	19.57	19.65	-100	6,813	-1.47%	大賣/
2022/04/20	100	19.75	2	19.58	19.70	98	6,742	1.45%
2022/04/14	4	18.86	0	0.00	18.90	4	6,585	0.06%
2022/04/11	23	19.71	0	0.00	19.25	23	7,022	0.33%
2022/04/01	10	19.50	0	0.00	19.15	10	7,286	0.14%
2022/03/31	0	0.00	10	19.50	19.15	-10	7,450	-0.13%
2022/03/28	10	18.70	0	0.00	18.75	10	8,409	0.12%
2022/03/25	10	19.30	0	0.00	19.10	10	8,637	0.12%
2022/03/22	20	19.35	0	0.00	19.20	20	9,381	0.21%
2022/03/17	0	0.00	4.1	18.60	18.65	-4.1	10,664	-0.04%
2022/03/14	0	0.00	2	18.55	18.80	-2	11,686	-0.02%
2022/03/11	3	18.80	1	19.40	19.15	2	11,971	0.02%
2022/03/09	3	17.45	0	0.00	17.40	3	13,194	0.02%
2022/03/01	0	0.00	6	18.25	18.15	-6	14,300	-0.04%
2022/02/24	2	16.80	0	0.00	16.55	2	14,459	0.01%
2022/02/22	2	17.50	1	17.50	17.35	1	14,862	0.01%
2022/02/21	1	18.05	0	0.00	18.10	1	15,101	0.01%
2022/02/11	2	18.75	0	0.00	18.65	2	15,179	0.01%
2022/01/26	5	18.35	5	18.15	18.15	0	16,139	0.00%
2022/01/25	6	18.70	6	18.21	18.20	0	16,329	0.00%
2022/01/24	6	19.08	5	19.00	19.00	1	16,278	0.01%
2022/01/21	2	20.13	1	20.25	19.75	1	16,315	0.01%
2022/01/19	20	20.40	0	0.00	20.00	20	15,500	0.13%
2022/01/13	0	0.00	1	19.45	19.05	-1	14,872	-0.01%
2022/01/12	2	19.60	0	0.00	19.40	2	14,803	0.01%
2022/01/11	0	0.00	20	19.20	19.20	-20	14,745	-0.14%
2022/01/10	0	0.00	2	20.00	20.00	-2	14,654	-0.01%
2022/01/07	2	19.75	2	19.75	19.70	0	14,570	0.00%
2022/01/06	0	0.00	5	20.80	20.75	-5	14,425	-0.03%
2022/01/05	8	20.56	0	0.00	20.00	8	14,260	0.06%
2022/01/04	1	21.50	20	21.64	21.50	-19	13,965	-0.14%
2022/01/03	0	0.00	1	21.80	21.95	-1	13,754	-0.01%
2021/12/29	10	22.00	4	21.94	21.95	6	13,480	0.04%
2021/12/28	4	21.48	0	0.00	21.70	4	13,250	0.03%
2021/12/27	0	0.00	6	21.68	21.95	-6	13,003	-0.05%
2021/12/24	5	21.51	2	21.30	21.35	3	12,789	0.02%
2021/12/23	12	22.16	5	22.18	22.10	7	12,452	0.06%
2021/12/22	0	0.00	3	22.05	21.70	-3	12,043	-0.02%
2021/12/21	2	21.25	0	0.00	21.30	2	11,579	0.02%
2021/12/20	1	21.35	7	21.12	21.30	-6	11,325	-0.05%
2021/12/17	10	21.95	31	21.42	20.40	-21	10,973	-0.19%
2021/12/16	10	21.76	9	21.92	22.00	1	10,657	0.01%
2021/12/15	20	21.31	0	0.00	21.85	20	10,177	0.20%
2021/12/14	0	0.00	1	20.30	20.40	-1	9,544	-0.01%
2021/12/13	20	19.58	0	0.00	20.55	20	9,181	0.22%
2021/12/10	1	18.70	0	0.00	18.75	1	8,492	0.01%
2021/12/09	25	19.03	0	0.00	19.00	25	8,252	0.30%
2021/12/08	3	18.43	0	0.00	18.85	3	7,800	0.04%
2021/12/07	11	18.00	9	17.80	17.80	2	7,160	0.03%
2021/12/06	0	0.00	5	17.99	18.10	-5	6,735	-0.07%
2021/12/03	5	16.87	0	0.00	17.00	5	6,039	0.08%
2021/12/02	14	15.27	9	16.55	16.55	5	5,141	0.10%
2021/12/01	0	0.00	1	15.30	15.05	-1	4,276	-0.02%
2021/11/29	0	0.00	1	13.15	13.15	-1	3,706	-0.03%
2021/11/23	3	13.80	0	0.00	14.00	3	3,283	0.09%
2021/11/18	20	15.80	0	0.00	15.85	20	2,643	0.76%
2021/11/16	1	14.35	0	0.00	14.20	1	2,314	0.04%
2021/09/01	0	0.00	1	10.45	10.55	-1	625	-0.16%
2021/08/24	0	0.00	1	10.35	10.35	-1	726	-0.14%
2021/08/13	0	0.00	5	10.70	10.65	-5	776	-0.64%
2021/07/26	6	11.50	0	0.00	11.45	6	1,279	0.47%
2021/05/20	0	0.00	2	10.75	10.45	-2	3,301	-0.06%
2021/05/14	2	10.78	0	0.00	10.50	2	3,257	0.06%
2021/05/06	0	0.00	5	12.76	12.50	-5	3,111	-0.16%
2021/05/05	5	12.93	1	12.55	12.55	4	3,092	0.13%
2021/05/03	1	13.60	4	13.50	13.30	-3	3,075	-0.10%
2021/04/28	7	14.92	22	14.90	14.85	-15	2,939	-0.51%
2021/04/27	20	14.35	0	0.00	14.25	20	2,797	0.71%
2021/04/26	0	0.00	5	14.40	14.35	-5	2,773	-0.18%
2021/04/19	0	0.00	10	14.50	14.45	-10	2,548	-0.39%
2021/04/12	5	13.65	10	13.70	13.85	-5	2,594	-0.19%
2021/04/07	0	0.00	5	13.00	12.95	-5	2,694	-0.19%
2021/03/31	5	12.75	0	0.00	12.80	5	3,214	0.16%
2021/03/29	0	0.00	10	13.20	13.25	-10	3,203	-0.31%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/02	20	13.35	0	0.00	13.15	20	3,244	0.62%
2021/01/12	10	14.30	0	0.00	13.45	10	2,613	0.38%
2021/01/06	102	16.19	100	14.60	14.60	2	2,422	0.08%	大買/
2021/01/05	7	15.04	10	14.05	15.55	-3	2,121	-0.14%
2021/01/04	10	14.05	11	14.14	14.15	-1	1,913	-0.05%
2020/12/31	10	14.08	0	0.00	13.95	10	1,868	0.54%
2020/12/30	10.1	14.45	10	14.20	14.20	0.1	1,792	0.01%
2020/12/29	0	0.00	0.5	14.30	14.30	-0.5	1,558	-0.03%
2020/12/10	0	0.00	1	11.60	11.60	-1	935	-0.11%
2020/12/03	0	0.00	18	12.40	12.00	-18	984	-1.83%
2020/11/09	0	0.00	2	11.35	11.30	-2	733	-0.27%
2020/11/06	2	11.60	0	0.00	11.50	2	726	0.28%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/07/21	0	0.00	2	11.40	11.30	-2	1,661	-0.12%
2020/06/15	1	12.00	0	0.00	11.85	1	1,831	0.05%
2020/06/03	20	13.85	0	0.00	13.80	20	1,577	1.27%
2020/05/29	2	14.35	0	0.00	13.80	2	1,530	0.13%
2020/05/19	0	0.00	41	13.22	13.20	-41	1,787	-2.29%
2020/05/15	0	0.00	10	13.15	13.10	-10	1,802	-0.55%
2020/05/14	0.5	13.10	0	0.00	13.15	0.5	1,795	0.03%
2020/05/07	0	0.00	10	13.60	13.60	-10	1,691	-0.59%
2020/04/28	0	0.00	100	12.70	12.70	-100	1,539	-6.50%
2020/04/24	100	12.77	0	0.00	12.55	100	1,531	6.53%
2020/04/16	10	12.30	0	0.00	12.25	10	1,418	0.71%
2020/04/14	0	0.00	2	12.20	12.30	-2	1,386	-0.14%
2020/04/13	50	11.98	0	0.00	11.95	50	1,358	3.68%
2020/03/13	2	11.90	10	11.10	12.00	-8	1,046	-0.76%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	10	12.30	0	0.00	12.50	10	983	1.02%
2020/02/27	0	0.00	4	13.00	12.55	-4	968	-0.41%
2020/02/24	0	0.00	1	12.50	12.30	-1	847	-0.12%
2020/02/21	1	12.80	0	0.00	12.75	1	824	0.12%
2020/02/18	0	0.00	3	12.25	12.10	-3	564	-0.53%
2020/01/14	3	11.35	0	0.00	11.35	3	640	0.47%
2020/01/10	0	0.00	1	11.05	11.05	-1	778	-0.13%
2020/01/06	0	0.00	8	11.05	11.05	-8	817	-0.98%
2020/01/03	0	0.00	5	11.34	11.25	-5	817	-0.61%
2019/12/27	0.1	11.10	0	0.00	11.15	0.1	800	0.01%
2019/12/09	0	0.00	5	10.75	10.75	-5	733	-0.68%
2019/12/06	0	0.00	5	10.75	10.70	-5	728	-0.69%
2019/11/12	0	0.00	5	10.65	10.65	-5	623	-0.80%
2019/11/06	0	0.00	1	10.75	10.80	-1	619	-0.16%
2019/10/25	0	0.00	2	10.80	10.80	-2	611	-0.33%
2019/10/14	0	0.00	1	10.90	10.75	-1	464	-0.22%
2019/10/09	0	0.00	3	10.57	10.65	-3	422	-0.71%
2019/10/08	8	10.42	0	0.00	10.35	8	371	2.16%
2019/09/23	0	0.00	2	9.01	9.04	-2	221	-0.90%
2019/07/22	0	9.41	0	0.00	9.47	0	376	0.00%
2019/07/18	0	9.40	0	0.00	9.38	0	377	0.00%
2019/05/03	0	0.00	1	9.96	9.98	-1	474	-0.21%
2019/05/02	0	0.00	1	9.99	9.93	-1	463	-0.22%
2019/04/30	0	0.00	1	9.98	9.98	-1	461	-0.22%
2019/04/29	0	0.00	1	9.95	9.94	-1	462	-0.22%
2019/03/12	0	0.00	1	9.86	9.94	-1	632	-0.16%
2019/02/22	0	0.00	4	9.39	9.40	-4	595	-0.67%
2019/01/14	0	0.00	4	9.36	9.36	-4	693	-0.58%
2019/01/07	3	9.65	0	0.00	9.50	3	703	0.43%
2018/12/11	0	0.00	1	9.15	9.14	-1	554	-0.18%
2018/11/26	0	0.00	5	8.87	8.82	-5	597	-0.84%
2018/11/19	0	0.00	1	8.64	8.75	-1	604	-0.17%
2018/11/16	1	8.64	0	0.00	8.58	1	631	0.16%
2018/11/14	1	8.64	0	0.00	8.63	1	639	0.16%
2018/11/06	1	8.84	1	8.82	8.83	0	669	0.00%
2018/11/02	1	8.75	1	9.03	8.92	0	672	0.00%
2018/10/19	1	8.88	0	0.00	8.84	1	640	0.16%
2018/10/17	5	9.10	0	0.00	9.19	5	642	0.78%
2018/10/12	1	9.47	1	9.50	9.50	0	657	0.00%
2018/10/04	0	0.00	2	9.93	9.96	-2	717	-0.28%
2018/09/18	4	9.80	0	0.00	9.72	4	1,005	0.40%
2018/09/12	1	9.52	1	9.59	9.60	0	1,307	0.00%
2018/09/05	0	0.00	6	10.00	9.98	-6	1,384	-0.43%
2018/08/31	8	9.97	0	0.00	9.98	8	1,545	0.52%
2018/08/27	0	0.00	1	9.88	9.88	-1	1,709	-0.06%
2018/08/24	1	9.83	0	0.00	9.83	1	1,821	0.05%
2018/08/22	1	9.43	1	9.33	9.33	0	2,138	0.00%
2018/08/09	0	0.00	1	9.93	9.95	-1	2,384	-0.04%
2018/08/08	1	9.94	0	0.00	9.93	1	2,400	0.04%
2018/07/26	0	0.00	2	9.92	9.92	-2	2,641	-0.08%
2018/07/20	2	9.90	0	0.00	9.85	2	2,806	0.07%
2018/07/19	2	9.87	2	9.85	9.85	0	2,858	0.00%
2018/07/03	2	12.35	2	12.10	12.05	0	4,483	0.00%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/06/08	2	12.45	1	12.35	12.35	1	5,431	0.02%
2018/06/05	2	12.35	2	12.30	12.20	0	5,323	0.00%
2018/05/31	3	12.47	3	12.50	12.80	0	5,215	0.00%
2018/05/23	5	12.25	1	12.15	12.15	4	4,825	0.08%
2018/05/09	1	12.30	0	0.00	12.15	1	4,626	0.02%
2018/05/03	0	0.00	5	11.85	12.00	-5	4,592	-0.11%
2018/04/30	0	0.00	2	12.35	12.30	-2	4,637	-0.04%
2018/04/27	0	0.00	1	12.30	12.10	-1	4,627	-0.02%
2018/04/26	1	12.55	1	12.50	12.05	0	4,627	0.00%
2018/04/25	1	12.25	1	12.05	12.25	0	4,551	0.00%
2018/04/19	0	0.00	1	12.20	12.20	-1	4,577	-0.02%
2018/04/17	4	12.46	3	12.45	12.40	1	5,156	0.02%
2018/04/16	2	12.25	0	0.00	12.15	2	5,075	0.04%
2018/04/11	1	13.00	1	13.00	13.00	0	4,876	0.00%
2018/04/10	17	13.84	6	14.37	13.20	11	4,703	0.23%
2018/04/09	6	13.08	5	13.40	13.50	1	4,134	0.02%
2018/04/03	1	11.55	4	12.00	12.30	-3	3,770	-0.08%
2018/04/02	4	11.21	3	11.27	11.20	1	3,505	0.03%
2018/03/30	2	11.10	0	0.00	11.00	2	2,995	0.07%
2018/03/14	0	10.20	0	0.00	10.15	0	2,562	0.00%
2018/01/25	0	0.00	5	10.60	10.50	-5	2,797	-0.18%
2018/01/18	0	0.00	2	10.60	10.50	-2	2,783	-0.07%
2018/01/16	0	0.00	2	10.38	10.55	-2	2,704	-0.07%
2018/01/12	2	10.53	0	0.00	10.40	2	2,580	0.08%