中電 (1611)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.4	17.25	0	0.00	17.25	0.4	1,703	0.02%
2024/04/22	2	17.80	0	0.00	17.50	2	1,624	0.12%
2024/04/19	1	18.20	0	0.00	18.05	1	1,591	0.06%
2024/04/18	2	18.95	0	0.00	18.80	2	1,499	0.13%
2024/04/17	2	18.15	0	0.00	18.10	2	1,244	0.16%
2024/04/09	0	0.00	1	17.10	17.20	-1	946	-0.11%
2024/04/08	1	17.15	0	0.00	17.05	1	927	0.11%
2024/03/26	0	0.00	3	17.50	17.65	-3	832	-0.36%
2024/03/07	2	16.30	0	0.00	16.30	2	806	0.25%
2024/03/01	0	0.00	1	17.30	16.95	-1	791	-0.13%
2024/02/23	2	16.55	0	0.00	16.70	2	762	0.26%
2023/12/07	0	0.00	10	17.60	17.55	-10	619	-1.61%
2023/12/01	10	17.00	0	0.00	16.95	10	517	1.93%
2023/10/31	0	16.13	0	0.00	15.80	0	635	0.00%
2023/10/26	0	0.00	1	15.80	15.70	-1	709	-0.14%
2023/10/24	1	15.70	0	0.00	15.80	1	752	0.13%
2023/09/26	1	16.35	0	0.00	16.20	1	2,257	0.04%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/11	2	16.30	0	0.00	16.20	2	3,489	0.06%
2023/08/29	0	0.00	0.1	17.05	17.15	-0.1	4,123	0.00%
2023/08/22	0	0.00	0	17.05	16.90	0	4,218	0.00%
2023/07/31	0	0.00	10	18.05	18.05	-10	4,697	-0.21%
2023/07/26	0	0.00	1	17.90	17.80	-1	4,829	-0.02%
2023/07/24	0	0.00	2	17.70	17.80	-2	4,878	-0.04%
2023/07/20	0	0.00	2	18.45	18.30	-2	5,049	-0.04%
2023/07/19	0	0.00	12	18.16	18.20	-12	5,197	-0.23%
2023/07/18	1	18.80	3	18.58	18.50	-2	6,287	-0.03%
2023/07/17	0	0.00	7	19.51	19.25	-7	6,421	-0.11%
2023/07/13	0	0.00	2	19.00	19.00	-2	6,487	-0.03%
2023/07/12	0	0.00	2	19.20	19.15	-2	6,505	-0.03%
2023/07/10	0	0.00	1	19.95	19.50	-1	6,547	-0.02%
2023/07/07	1	19.80	1	19.65	19.55	0	6,723	0.00%
2023/07/06	8	20.71	1	20.40	20.35	7	6,629	0.11%
2023/07/05	25	19.93	26	20.00	21.00	-1	6,362	-0.02%
2023/07/04	6	19.02	5	19.15	19.15	1	5,878	0.02%
2023/07/03	14	19.15	44	19.24	19.60	-30	5,875	-0.51%
2023/06/30	1	18.25	5	18.25	18.15	-4	5,763	-0.07%
2023/06/26	10	18.40	10	18.35	18.40	0	5,734	0.00%
2023/06/21	0	0.00	10	18.70	18.60	-10	5,739	-0.17%
2023/06/20	22	18.60	0	0.00	18.50	22	5,748	0.38%
2023/06/16	23	20.06	1	19.60	19.30	22	5,816	0.38%
2023/06/15	15	20.02	101	19.15	20.00	-86	5,661	-1.52%	大賣/
2023/06/14	0	0.00	1	18.95	18.85	-1	5,452	-0.02%
2023/06/08	3	18.07	0	0.00	18.05	3	5,733	0.05%
2023/06/07	0	0.00	2	18.30	18.20	-2	5,722	-0.03%
2023/06/05	0	0.00	1	18.65	18.30	-1	5,686	-0.02%
2023/05/24	0	0.00	1	18.10	18.15	-1	5,494	-0.02%
2023/05/23	0	0.00	0.1	18.20	18.10	-0.1	5,489	0.00%
2023/05/22	1	18.15	0	0.00	18.10	1	5,495	0.02%
2023/05/19	0	0.00	0	18.30	17.80	0	5,482	0.00%
2023/05/12	1	17.30	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.30	0	0.00	17.15	1	5,412	0.02%
2023/05/09	9	18.48	7	18.30	18.25	2	5,312	0.04%
2023/05/08	0	0.00	1.1	18.62	18.35	-1.1	5,202	-0.02%
2023/05/03	2	17.80	0	0.00	17.70	2	5,109	0.04%
2023/04/26	0	17.95	0	0.00	17.70	0	4,941	0.00%
2023/04/25	1	17.85	0	0.00	17.50	1	4,849	0.02%
2023/04/24	2	18.70	9	18.59	18.40	-7	4,724	-0.15%
2023/04/21	4.2	19.43	10	19.14	18.10	-5.9	4,563	-0.13%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/18	1	17.00	0	0.00	16.85	1	3,057	0.03%
2023/04/17	7	17.23	0	0.00	17.10	7	3,029	0.23%
2023/04/13	8	16.88	0	0.00	17.00	8	2,917	0.27%
2023/04/11	0	0.00	1	16.15	16.15	-1	2,593	-0.04%
2023/03/31	0	0.00	2	16.45	16.70	-2	2,451	-0.08%
2023/03/24	0	0.00	1	16.00	15.90	-1	2,235	-0.04%
2023/03/23	2	15.93	11	16.06	15.80	-9	2,211	-0.41%
2023/03/20	1	16.10	0	0.00	16.00	1	1,946	0.05%
2023/03/17	0	0.00	3	15.75	16.00	-3	1,891	-0.16%
2023/03/16	7	16.11	6	16.02	15.95	1	1,666	0.06%
2023/03/15	4	15.01	1	15.10	15.10	3	1,102	0.27%
2023/02/20	6	14.70	2	14.70	14.70	4	991	0.40%
2023/02/15	0	0.00	1	14.45	14.20	-1	875	-0.11%
2023/02/08	0	0.00	1	13.95	13.95	-1	865	-0.12%
2023/02/07	0	0.00	0.3	14.10	13.90	-0.3	864	-0.04%
2023/02/06	0	0.00	0	14.05	13.95	0	870	0.00%
2023/01/11	50	13.25	0	0.00	13.25	50	792	6.31%
2023/01/10	50	13.25	0	0.00	13.25	50	796	6.28%
2023/01/06	2	13.25	0	0.00	13.20	2	825	0.24%
2023/01/04	1	13.20	0	0.00	13.25	1	860	0.12%
2022/12/21	0	0.00	5	13.35	13.30	-5	911	-0.55%
2022/12/16	2	13.85	0	0.00	13.85	2	935	0.21%
2022/12/07	0	0.00	42	14.18	14.10	-42	997	-4.21%
2022/12/06	2	14.60	0	0.00	14.45	2	1,004	0.20%
2022/12/02	0	0.00	0	14.90	15.00	0	997	0.00%
2022/11/28	1	14.20	0	0.00	14.10	1	1,031	0.10%
2022/11/23	0	0.00	1	14.20	14.25	-1	1,078	-0.09%
2022/11/14	1	14.30	0	0.00	14.25	1	1,184	0.08%
2022/10/12	0	0.00	1	14.60	14.50	-1	1,948	-0.05%
2022/09/30	1	14.85	0	0.00	15.10	1	2,405	0.04%
2022/09/26	1	15.45	0	0.00	15.05	1	2,815	0.04%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/14	1	16.20	0	0.00	16.30	1	4,057	0.02%
2022/09/13	0	0.00	1	16.50	16.50	-1	4,180	-0.02%
2022/09/06	50	16.10	1	16.05	16.10	49	5,890	0.83%
2022/08/30	1	17.25	1	17.30	17.25	0	7,903	0.00%
2022/08/24	50	17.70	0	0.00	17.55	50	7,898	0.63%
2022/08/04	0	0.00	3	17.35	17.70	-3	8,238	-0.04%
2022/08/03	6	18.01	0	0.00	18.15	6	8,208	0.07%
2022/07/29	2	19.10	0	0.00	19.10	2	8,307	0.02%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/08	0	0.00	10	19.70	19.65	-10	9,933	-0.10%
2022/07/07	0	0.00	1	18.70	19.00	-1	9,847	-0.01%
2022/07/04	1	18.50	4	19.11	18.40	-3	9,991	-0.03%
2022/07/01	3	19.50	6	20.08	19.30	-3	9,907	-0.03%
2022/06/30	4	19.90	2	19.95	19.95	2	9,779	0.02%
2022/06/28	10	21.00	1	20.95	20.85	9	9,765	0.09%
2022/06/24	0	0.00	8	19.89	19.75	-8	9,329	-0.09%
2022/06/23	0	0.00	3	19.38	19.45	-3	9,190	-0.03%
2022/06/22	3	18.90	0	0.00	18.85	3	9,180	0.03%
2022/06/21	8	19.23	0	0.00	19.25	8	9,252	0.09%
2022/06/16	3	21.53	2	20.78	20.70	1	8,925	0.01%
2022/06/15	1	21.05	0	0.00	21.00	1	8,256	0.01%
2022/06/13	0	0.00	5	20.41	20.55	-5	7,524	-0.07%
2022/06/10	6	20.38	6	20.48	20.50	0	7,363	0.00%
2022/06/09	0	0.00	6	19.75	20.00	-6	6,874	-0.09%
2022/05/20	0	0.00	18	18.65	18.50	-18	7,105	-0.25%
2022/05/06	7	18.95	0	0.00	18.95	7	6,808	0.10%
2022/05/04	0	0.00	7	19.48	19.35	-7	6,171	-0.11%
2022/04/26	1	19.05	0	0.00	19.15	1	7,107	0.01%
2022/04/25	6	18.26	0	0.00	18.10	6	6,837	0.09%
2022/04/20	0	0.00	5	19.85	19.70	-5	6,742	-0.07%
2022/04/12	5	18.85	0	0.00	18.85	5	6,901	0.07%
2022/04/11	0	0.00	5	19.65	19.25	-5	7,022	-0.07%
2022/04/07	5	18.65	0	0.00	18.40	5	6,903	0.07%
2022/04/01	0	0.00	2	19.35	19.15	-2	7,286	-0.03%
2022/03/31	4	19.40	9	19.44	19.15	-5	7,450	-0.07%
2022/03/30	0	0.00	1	18.65	18.65	-1	7,594	-0.01%
2022/03/28	5	18.80	0	0.00	18.75	5	8,409	0.06%
2022/03/24	1	19.65	0	0.00	19.65	1	8,887	0.01%
2022/03/22	0	0.00	5	19.40	19.20	-5	9,381	-0.05%
2022/03/21	0	0.00	5	19.25	18.70	-5	9,766	-0.05%
2022/03/16	2	18.40	0	0.00	18.30	2	10,841	0.02%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	2	18.85	2	19.25	19.15	0	11,971	0.00%
2022/03/03	4	18.86	0	0.00	18.40	4	14,460	0.03%
2022/03/01	2	18.15	2	18.35	18.15	0	14,300	0.00%
2022/02/24	1	16.70	0	0.00	16.55	1	14,459	0.01%
2022/02/16	0	0.00	12	18.30	18.20	-12	15,107	-0.08%
2022/02/14	10	18.30	0	0.00	18.00	10	15,172	0.07%
2022/02/11	5	18.95	0	0.00	18.65	5	15,179	0.03%
2022/02/10	5	19.20	0	0.00	19.20	5	15,218	0.03%
2022/01/25	2	18.45	0	0.00	18.20	2	16,329	0.01%
2022/01/21	0	0.00	2	20.40	19.75	-2	16,315	-0.01%
2022/01/20	0	0.00	11	20.39	20.90	-11	16,080	-0.07%
2022/01/19	10	20.25	0	0.00	20.00	10	15,500	0.06%
2022/01/17	0	0.00	5	19.25	19.35	-5	15,013	-0.03%
2022/01/14	0	0.00	10	18.85	18.65	-10	14,942	-0.07%
2022/01/13	10	19.35	0	0.00	19.05	10	14,872	0.07%
2022/01/12	0	0.00	5	19.50	19.40	-5	14,803	-0.03%
2022/01/11	5	19.25	10	19.14	19.20	-5	14,745	-0.03%
2022/01/10	0	0.00	5	20.10	20.00	-5	14,654	-0.03%
2022/01/07	6	19.85	0	0.00	19.70	6	14,570	0.04%
2022/01/06	5	20.40	5	20.65	20.75	0	14,425	0.00%
2022/01/05	9	20.49	3	20.25	20.00	6	14,260	0.04%
2022/01/03	4	21.70	4	21.80	21.95	0	13,754	0.00%
2021/12/30	0	0.00	10	22.20	22.05	-10	13,661	-0.07%
2021/12/27	1	21.30	11	21.63	21.95	-10	13,003	-0.08%
2021/12/24	12	21.33	1	22.30	21.35	11	12,789	0.09%
2021/12/23	1	22.50	17	22.08	22.10	-16	12,452	-0.13%
2021/12/22	15	22.03	4	22.10	21.70	11	12,043	0.09%
2021/12/21	10	21.15	10	21.55	21.30	0	11,579	0.00%
2021/12/20	23	20.90	0	0.00	21.30	23	11,325	0.20%
2021/12/17	6	21.60	7	21.66	20.40	-1	10,973	-0.01%
2021/12/16	36	21.71	0	0.00	22.00	36	10,657	0.34%
2021/12/15	25	21.69	0	0.00	21.85	25	10,177	0.25%
2021/12/14	20	19.93	11	20.45	20.40	9	9,544	0.09%
2021/12/13	12	19.61	6	20.08	20.55	6	9,181	0.07%
2021/12/10	6	18.85	0	0.00	18.75	6	8,492	0.07%
2021/12/09	6	18.94	12	19.35	19.00	-6	8,252	-0.07%
2021/12/08	15	18.75	2.1	18.90	18.85	12.9	7,800	0.17%
2021/12/07	1	18.25	1	18.40	17.80	0	7,160	0.00%
2021/12/06	12.1	18.00	0	0.00	18.10	12.1	6,735	0.18%
2021/12/03	2	17.00	0	0.00	17.00	2	6,039	0.03%
2021/11/22	0	0.00	1	15.40	14.50	-1	3,138	-0.03%
2021/11/19	0	0.00	2	15.90	15.05	-2	3,032	-0.07%
2021/11/18	4	15.21	1	14.70	15.85	3	2,643	0.11%
2021/11/05	0	0.00	5	13.85	13.80	-5	1,932	-0.26%
2021/11/04	5	14.75	1	14.90	14.60	4	1,836	0.22%
2021/11/03	1	14.70	3	14.05	14.60	-2	1,570	-0.13%
2021/11/02	3	13.95	0	0.00	13.95	3	865	0.35%
2021/10/29	0	0.00	5	11.51	11.55	-5	541	-0.92%
2021/08/17	1	10.05	0	0.00	10.10	1	773	0.13%
2021/07/16	0	0.00	37	11.35	11.35	-37	1,924	-1.92%
2021/07/13	2	11.40	0	0.00	11.30	2	2,405	0.08%
2021/07/06	2	11.60	0	0.00	11.60	2	2,675	0.07%
2021/06/09	37	11.45	0	0.00	11.30	37	2,920	1.27%
2021/04/22	38	14.40	48	14.63	14.20	-10	2,708	-0.37%
2021/04/21	5	14.10	0	0.00	14.15	5	2,572	0.19%
2021/04/19	5	14.75	0	0.00	14.45	5	2,548	0.20%
2021/02/05	0	0.00	10	12.25	12.20	-10	2,786	-0.36%
2021/01/28	10	12.50	0	0.00	12.50	10	2,939	0.34%
2021/01/20	0	0.00	10	13.48	13.00	-10	2,797	-0.36%
2021/01/13	10	13.65	0	0.00	13.50	10	2,644	0.38%
2021/01/05	0	0.00	1	15.55	15.55	-1	2,121	-0.05%
2020/12/30	3	14.55	2	14.25	14.20	1	1,792	0.06%
2020/08/19	0	0.00	16	11.60	11.60	-16	1,337	-1.20%
2020/08/17	0	0.00	14	11.55	11.45	-14	1,336	-1.05%
2020/07/23	0	0.00	1	11.35	11.35	-1	1,617	-0.06%
2020/07/14	16	11.50	0	0.00	11.50	16	1,758	0.91%
2020/07/10	14	11.45	0	0.00	11.40	14	1,779	0.79%
2020/07/08	0	0.00	30	12.20	12.00	-30	1,823	-1.65%
2020/07/06	20	11.40	0	0.00	11.40	20	1,700	1.18%
2020/06/30	10	11.30	0	0.00	11.30	10	1,721	0.58%
2020/06/29	0	0.00	10	11.20	11.25	-10	1,737	-0.58%
2020/06/19	10	11.85	0	0.00	12.00	10	1,730	0.58%
2020/06/01	0	0.00	1	13.75	13.85	-1	1,557	-0.06%
2020/05/29	2	13.90	3	14.00	13.80	-1	1,530	-0.07%
2020/05/20	0	0.00	2	13.25	13.25	-2	1,610	-0.12%
2020/05/11	2	13.90	0	0.00	13.95	2	1,757	0.11%
2020/04/29	0	0.00	3	12.75	12.75	-3	1,539	-0.19%
2020/04/27	1	12.75	0	0.00	12.80	1	1,539	0.06%
2020/04/24	2	12.65	0	0.00	12.55	2	1,531	0.13%
2020/02/21	0	0.00	10	13.10	12.75	-10	824	-1.21%
2020/02/20	10	12.55	0	0.00	12.70	10	753	1.33%
2020/01/31	0	0.00	17	11.10	11.45	-17	518	-3.28%
2019/11/25	0	0.00	2	11.00	10.90	-2	683	-0.29%
2019/11/22	2	11.08	0	0.00	11.25	2	654	0.31%
2019/07/15	0	0.00	4	9.45	9.43	-4	376	-1.06%
2019/07/04	0	0.00	3	9.45	9.47	-3	413	-0.73%
2019/07/03	0	0.00	2	9.38	9.42	-2	417	-0.48%
2019/06/12	0	0.00	4	9.40	9.43	-4	512	-0.78%
2019/05/20	10	10.10	0	0.00	9.94	10	542	1.84%
2019/03/22	0	0.00	101	9.96	10.05	-101	694	-14.55%	大賣/鉅額交易
2018/10/26	0	0.00	4	8.60	8.60	-4	629	-0.64%
2018/10/11	0	0.00	5	9.28	9.80	-5	685	-0.73%
2018/10/05	7	9.98	2	9.95	9.92	5	656	0.76%
2018/06/29	0	0.00	1	12.00	11.90	-1	5,273	-0.02%
2018/06/25	1	12.65	0	0.00	12.30	1	5,772	0.02%
2018/06/22	0	0.00	2	12.05	12.30	-2	5,592	-0.04%
2018/05/17	1	11.85	0	0.00	11.85	1	4,731	0.02%
2018/05/16	1	11.95	0	0.00	11.95	1	4,721	0.02%
2018/04/25	0	0.00	50	12.03	12.25	-50	4,551	-1.10%
2018/04/16	0	0.00	2	12.20	12.15	-2	5,075	-0.04%
2018/04/13	2	12.30	0	0.00	12.40	2	5,019	0.04%
2018/04/12	0	0.00	10	12.75	12.60	-10	4,992	-0.20%
2018/04/11	0	0.00	10	12.90	13.00	-10	4,876	-0.21%
2018/04/10	6	13.98	0	0.00	13.20	6	4,703	0.13%
2018/04/09	15	13.43	0	0.00	13.50	15	4,134	0.36%
2018/03/30	2	11.00	0	0.00	11.00	2	2,995	0.07%
2018/03/29	10	10.65	0	0.00	10.60	10	2,727	0.37%
2018/02/05	0	0.00	100	10.00	10.30	-100	2,699	-3.70%
2018/01/12	0	0.00	3	10.70	10.40	-3	2,580	-0.12%