中電 (1611)-第一金-新興券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,759張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	17.73	0	0.00	17.50	3	1,894	0.16%
2024/05/13	2	17.80	0	0.00	17.85	2	1,879	0.11%
2024/05/08	0	0.00	1	17.75	17.80	-1	1,824	-0.05%
2024/05/07	1	17.70	0	0.00	17.75	1	1,792	0.06%
2024/04/22	0	0.00	7	17.80	17.50	-7	1,624	-0.43%
2024/04/19	0	0.00	6	18.45	18.05	-6	1,591	-0.38%
2024/04/18	11	19.14	8	18.77	18.80	3	1,499	0.20%
2024/04/17	4	18.23	2	18.20	18.10	2	1,244	0.16%
2024/04/09	2	17.15	0	0.00	17.20	2	946	0.21%
2024/04/03	0	0.00	1	16.80	16.80	-1	914	-0.11%
2024/04/02	2	16.90	0	0.00	16.95	2	916	0.22%
2024/03/28	3	17.20	2	17.48	17.20	1	893	0.11%
2024/03/27	0	0.00	1	17.70	17.50	-1	870	-0.11%
2024/03/26	4	17.76	16	17.71	17.65	-12	832	-1.44%
2024/03/25	0	17.35	4	17.44	17.30	-4	701	-0.57%
2024/03/20	4	16.10	0	0.00	16.10	4	643	0.62%
2024/03/15	5	16.15	0	0.00	16.15	5	672	0.74%
2024/03/08	1	16.25	2	16.08	16.10	-1	805	-0.12%
2024/03/07	4	16.40	0	0.00	16.30	4	806	0.50%
2024/03/06	5	16.72	0	0.00	16.70	5	801	0.62%
2024/03/05	0	16.90	0	0.00	16.75	0	802	0.00%
2024/02/29	0	0.00	10	17.05	17.20	-10	786	-1.27%
2024/02/22	0	0.00	1	16.70	16.70	-1	764	-0.13%
2024/02/19	0	0.00	4	16.65	16.85	-4	755	-0.53%
2024/02/16	0	0.00	3	16.40	16.40	-3	766	-0.39%
2024/02/15	0	0.00	4	16.33	16.15	-4	760	-0.53%
2024/02/05	3	16.10	0	0.00	16.10	3	754	0.40%
2024/02/02	6	16.55	0	0.00	16.50	6	742	0.81%
2024/01/04	10	16.90	0	0.00	17.15	10	636	1.57%
2023/12/07	2	17.70	2	17.80	17.55	0	619	0.00%
2023/11/01	6	15.75	0	0.00	15.70	6	619	0.97%
2023/10/31	4	15.80	0	0.00	15.80	4	635	0.63%
2023/10/24	0	0.00	1	15.60	15.80	-1	752	-0.13%
2023/08/15	0	0.00	1	17.00	17.05	-1	4,326	-0.02%
2023/08/14	2	16.50	0	0.00	16.60	2	4,346	0.05%
2023/08/09	0	0.00	3	17.70	17.65	-3	4,413	-0.07%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/24	5	17.75	2	17.70	17.80	3	4,878	0.06%
2023/07/18	50	18.80	0	0.00	18.50	50	6,287	0.80%
2023/07/17	0	0.00	1	19.30	19.25	-1	6,421	-0.02%
2023/07/13	5	19.00	0	0.00	19.00	5	6,487	0.08%
2023/07/10	0	0.00	2	19.80	19.50	-2	6,547	-0.03%
2023/07/07	2	19.50	0	0.00	19.55	2	6,723	0.03%
2023/07/06	10	20.50	12	20.71	20.35	-2	6,629	-0.03%
2023/07/05	7	20.64	32	20.35	21.00	-25	6,362	-0.39%
2023/07/04	2	19.15	33	19.12	19.15	-31	5,878	-0.53%
2023/07/03	34	18.74	4	19.51	19.60	30	5,875	0.51%
2023/06/16	1	19.45	2	19.98	19.30	-1	5,816	-0.02%
2023/06/15	3	19.32	7	19.36	20.00	-4	5,661	-0.07%
2023/06/14	11	19.09	6	18.93	18.85	5	5,452	0.09%
2023/06/05	1	18.45	2	18.45	18.30	-1	5,686	-0.02%
2023/06/01	0	0.00	9	17.63	17.65	-9	5,573	-0.16%
2023/05/30	2	17.45	0	0.00	17.45	2	5,570	0.04%
2023/05/29	4	18.00	2	17.85	17.80	2	5,556	0.04%
2023/05/26	1	17.55	0	0.00	17.50	1	5,545	0.02%
2023/05/25	2	17.95	0	0.00	17.90	2	5,509	0.04%
2023/05/24	1	18.05	0	0.00	18.15	1	5,494	0.02%
2023/05/23	0	0.00	2	18.25	18.10	-2	5,489	-0.04%
2023/05/22	1	18.10	1	18.10	18.10	0	5,495	0.00%
2023/05/19	2	17.98	6	18.04	17.80	-4	5,482	-0.07%
2023/05/18	1	18.10	1	18.25	18.05	0	5,529	0.00%
2023/05/16	0	0.00	6	18.28	18.10	-6	5,507	-0.11%
2023/05/15	0	0.00	4	17.39	17.65	-4	5,445	-0.07%
2023/05/10	5	17.89	1	17.95	17.90	4	5,360	0.07%
2023/05/09	1	18.60	0	0.00	18.25	1	5,312	0.02%
2023/05/08	2	18.20	2	18.25	18.35	0	5,202	0.00%
2023/05/05	1	18.00	2	18.05	18.00	-1	5,133	-0.02%
2023/05/04	2	18.13	1	18.00	18.20	1	5,178	0.02%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/05/02	1	18.20	0	0.00	18.10	1	5,092	0.02%
2023/04/28	1	17.75	1	17.75	17.70	0	5,023	0.00%
2023/04/26	20	17.97	5	17.90	17.70	15	4,941	0.30%
2023/04/25	55	18.27	8	18.01	17.50	47	4,849	0.97%
2023/04/24	37.1	18.43	1	18.60	18.40	36.1	4,724	0.76%
2023/04/21	25	19.45	12	18.85	18.10	13	4,563	0.28%
2023/04/20	2	18.70	2	19.15	19.15	0	3,432	0.00%
2023/04/19	1	17.80	0	0.00	17.45	1	3,221	0.03%
2023/04/17	0	0.00	5	17.20	17.10	-5	3,029	-0.17%
2023/04/13	6	16.94	6	17.35	17.00	0	2,917	0.00%
2023/04/12	24	16.75	57	17.07	17.10	-33	2,825	-1.17%
2023/04/11	5	16.15	6	16.19	16.15	-1	2,593	-0.04%
2023/04/07	7	16.21	0	0.00	16.30	7	2,561	0.27%
2023/04/06	10	16.35	2	16.65	16.45	8	2,517	0.32%
2023/03/31	27	16.58	0	0.00	16.70	27	2,451	1.10%
2023/03/30	0	0.00	7	15.50	15.50	-7	2,254	-0.31%
2023/03/24	0	0.00	1	15.85	15.90	-1	2,235	-0.04%
2023/03/23	0	0.00	11	16.10	15.80	-11	2,211	-0.50%
2023/03/22	2	16.15	0	0.00	16.15	2	2,170	0.09%
2023/03/21	8	16.43	12	16.58	16.30	-4	2,105	-0.19%
2023/03/20	0	0.00	2	15.90	16.00	-2	1,946	-0.10%
2023/03/17	5	15.82	4	15.78	16.00	1	1,891	0.05%
2023/03/16	21	16.06	12	16.14	15.95	9	1,666	0.54%
2023/03/15	3	15.03	1	15.00	15.10	2	1,102	0.18%
2023/03/08	2	14.75	0	0.00	14.75	2	998	0.20%
2023/03/07	2	14.75	0	0.00	14.80	2	1,004	0.20%
2023/02/20	3	14.75	0	0.00	14.70	3	991	0.30%
2023/02/03	0	0.00	10	14.20	14.10	-10	875	-1.14%
2023/02/02	12	14.52	2	14.45	14.45	10	851	1.17%
2023/01/31	0	0.00	10	13.74	13.65	-10	771	-1.30%
2023/01/10	10	13.25	0	0.00	13.25	10	796	1.26%
2022/12/05	0	0.00	10	15.05	15.00	-10	997	-1.00%
2022/11/24	10	14.15	0	0.00	14.25	10	1,065	0.94%
2022/11/22	1	13.85	0	0.00	13.85	1	1,099	0.09%
2022/11/01	0	0.00	10	14.10	14.00	-10	1,355	-0.74%
2022/10/28	10	13.80	0	0.00	13.70	10	1,459	0.68%
2022/10/27	0	0.00	10	14.15	14.10	-10	1,580	-0.63%
2022/10/21	10	13.65	0	0.00	13.65	10	1,700	0.59%
2022/09/26	0	0.00	1	15.25	15.05	-1	2,815	-0.04%
2022/09/23	0	0.00	1	16.50	16.15	-1	2,969	-0.03%
2022/09/22	2	16.53	0	0.00	16.45	2	3,108	0.06%
2022/09/13	1	16.45	0	0.00	16.50	1	4,180	0.02%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/29	7	17.20	0	0.00	17.20	7	7,898	0.09%
2022/08/25	0	0.00	30	17.79	17.75	-30	7,895	-0.38%
2022/08/17	11	18.02	1	18.10	18.00	10	7,894	0.13%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/15	30	17.65	0	0.00	17.65	30	7,911	0.38%
2022/08/12	0	0.00	10	17.60	17.70	-10	7,926	-0.13%
2022/08/11	10	17.55	0	0.00	17.45	10	7,975	0.13%
2022/08/05	1	17.80	10	17.75	17.80	-9	8,215	-0.11%
2022/08/03	1	18.15	0	0.00	18.15	1	8,208	0.01%
2022/07/28	1	19.15	1	18.90	18.80	0	8,858	0.00%
2022/07/18	29	19.78	1	19.70	19.70	28	9,542	0.29%
2022/07/14	2	19.20	2	19.60	19.70	0	9,988	0.00%
2022/07/12	3	18.70	0	0.00	18.80	3	9,972	0.03%
2022/07/11	0	0.00	2	19.70	19.50	-2	9,933	-0.02%
2022/07/08	13	19.58	10	19.75	19.65	3	9,933	0.03%
2022/07/07	5	18.68	3	18.43	19.00	2	9,847	0.02%
2022/07/05	2	18.38	1	18.10	18.70	1	10,098	0.01%
2022/07/04	12	18.86	29	18.55	18.40	-17	9,991	-0.17%
2022/07/01	1	20.70	7	19.79	19.30	-6	9,907	-0.06%
2022/06/30	9	20.00	7	19.94	19.95	2	9,779	0.02%
2022/06/29	1	20.30	2	21.05	21.05	-1	9,683	-0.01%
2022/06/28	2	21.20	6	21.20	20.85	-4	9,765	-0.04%
2022/06/27	10	21.04	21	20.70	20.80	-11	9,591	-0.11%
2022/06/24	2	20.20	2	20.00	19.75	0	9,329	0.00%
2022/06/23	2	19.23	3	19.43	19.45	-1	9,190	-0.01%
2022/06/22	9	18.96	2	19.00	18.85	7	9,180	0.08%
2022/06/21	2	19.25	1	19.25	19.25	1	9,252	0.01%
2022/06/20	102	20.31	105	19.23	19.00	-3	9,203	-0.03%	大買/大賣/
2022/06/17	1	20.70	53	20.43	21.10	-52	9,117	-0.57%
2022/06/16	62	21.10	62	22.06	20.70	0	8,925	0.00%
2022/06/15	13	21.20	13	21.05	21.00	0	8,256	0.00%
2022/06/14	14	20.23	1	20.85	21.00	13	7,925	0.16%
2022/06/13	2	20.40	5	20.54	20.55	-3	7,524	-0.04%
2022/06/10	148	20.34	54	20.45	20.50	94	7,363	1.28%	大買/
2022/06/09	5	19.59	18	19.73	20.00	-13	6,874	-0.19%
2022/06/08	7	18.68	3	18.60	18.35	4	6,606	0.06%
2022/05/24	1	18.15	0	0.00	18.10	1	7,105	0.01%
2022/05/18	1	19.15	24	18.91	18.85	-23	7,089	-0.32%
2022/05/17	2	18.38	21	18.45	18.50	-19	6,957	-0.27%
2022/05/16	0	0.00	4	17.85	17.80	-4	6,871	-0.06%
2022/05/13	26	17.91	15	17.90	17.90	11	6,869	0.16%
2022/05/12	27	18.45	67	18.36	17.65	-40	6,891	-0.58%
2022/05/10	1	18.60	3	18.50	18.60	-2	6,876	-0.03%
2022/05/09	5	18.43	1	18.35	18.35	4	6,864	0.06%
2022/05/06	2	19.05	3	18.98	18.95	-1	6,808	-0.01%
2022/05/05	10	20.14	17.3	20.24	19.75	-7.3	6,682	-0.11%
2022/05/04	18	19.29	14	19.18	19.35	4	6,171	0.06%
2022/05/03	7	18.71	8	18.83	18.65	-1	6,045	-0.02%
2022/04/29	11	18.63	2	18.50	18.35	9	6,081	0.15%
2022/04/28	12	18.55	1	18.90	18.40	11	6,269	0.18%
2022/04/27	26	18.62	3	18.58	18.50	23	6,761	0.34%
2022/04/26	9	18.76	3	18.85	19.15	6	7,107	0.08%
2022/04/25	5	18.10	5	18.10	18.10	0	6,837	0.00%
2022/04/22	2	19.20	10	19.30	19.20	-8	6,815	-0.12%
2022/04/21	29.1	19.90	0	0.00	19.65	29.1	6,813	0.43%
2022/04/20	8.2	19.82	38	19.66	19.70	-29.8	6,742	-0.44%
2022/04/19	14	18.70	0	0.00	18.50	14	6,384	0.22%
2022/04/14	10	18.95	1	18.95	18.90	9	6,585	0.14%
2022/04/13	0	0.00	2	19.45	19.20	-2	6,694	-0.03%
2022/04/12	1	18.75	3	18.75	18.85	-2	6,901	-0.03%
2022/04/11	14	19.61	15	19.65	19.25	-1	7,022	-0.01%
2022/04/07	2	19.15	2	19.10	18.40	0	6,903	0.00%
2022/04/01	1	19.50	1	19.25	19.15	0	7,286	0.00%
2022/03/31	4	19.53	1	19.65	19.15	3	7,450	0.04%
2022/03/30	0	0.00	1	18.65	18.65	-1	7,594	-0.01%
2022/03/29	0	0.00	2	18.90	18.55	-2	7,984	-0.03%
2022/03/25	2	19.30	11	19.14	19.10	-9	8,637	-0.10%
2022/03/24	47	19.78	8	19.59	19.65	39	8,887	0.44%
2022/03/23	10	18.90	1	19.10	18.85	9	8,979	0.10%
2022/03/22	2	19.50	5	19.60	19.20	-3	9,381	-0.03%
2022/03/21	1	19.15	0	0.00	18.70	1	9,766	0.01%
2022/03/18	0.1	18.95	5	18.70	18.70	-4.9	10,038	-0.05%
2022/03/17	0	0.00	12	18.65	18.65	-12	10,664	-0.11%
2022/03/16	5	18.65	1	18.50	18.30	4	10,841	0.04%
2022/03/15	6	18.80	0	0.00	18.55	6	11,202	0.05%
2022/03/14	4	18.64	3	18.68	18.80	1	11,686	0.01%
2022/03/11	4	19.03	3	18.85	19.15	1	11,971	0.01%
2022/03/09	0	0.00	5	17.50	17.40	-5	13,194	-0.04%
2022/03/07	0	0.00	1	17.00	17.15	-1	14,429	-0.01%
2022/03/04	4	17.95	4	18.10	17.90	0	14,458	0.00%
2022/03/02	0	0.00	2	18.15	18.35	-2	14,334	-0.01%
2022/03/01	5	18.24	3	18.15	18.15	2	14,300	0.01%
2022/02/23	2	17.40	0	0.00	17.45	2	14,505	0.01%
2022/02/22	7	17.54	0	0.00	17.35	7	14,862	0.05%
2022/02/18	1	17.90	0	0.00	17.80	1	15,108	0.01%
2022/02/08	0	0.00	3	18.88	19.15	-3	15,249	-0.02%
2022/01/26	7	18.21	0	0.00	18.15	7	16,139	0.04%
2022/01/25	5	18.52	3	18.75	18.20	2	16,329	0.01%
2022/01/24	4	18.95	5	18.86	19.00	-1	16,278	-0.01%
2022/01/21	2	19.85	2	20.48	19.75	0	16,315	0.00%
2022/01/20	10	20.90	1	20.95	20.90	9	16,080	0.06%
2022/01/19	16	20.59	3	20.62	20.00	13	15,500	0.08%
2022/01/17	0	0.00	1	18.60	19.35	-1	15,013	-0.01%
2022/01/13	6	19.00	0	0.00	19.05	6	14,872	0.04%
2022/01/11	1	19.30	2	19.30	19.20	-1	14,745	-0.01%
2022/01/07	8	19.88	6	20.08	19.70	2	14,570	0.01%
2022/01/06	0	0.00	1	20.00	20.75	-1	14,425	-0.01%
2022/01/05	4	20.38	4	20.48	20.00	0	14,260	0.00%
2022/01/04	7	22.01	5	22.32	21.50	2	13,965	0.01%
2022/01/03	1	22.05	0	0.00	21.95	1	13,754	0.01%
2021/12/30	3	21.93	0	0.00	22.05	3	13,661	0.02%
2021/12/29	7	21.73	2	21.95	21.95	5	13,480	0.04%
2021/12/28	5	21.71	2	21.25	21.70	3	13,250	0.02%
2021/12/27	2	21.78	1	21.75	21.95	1	13,003	0.01%
2021/12/24	1	21.15	60	21.35	21.35	-59	12,789	-0.46%
2021/12/23	5	22.41	2	22.13	22.10	3	12,452	0.02%
2021/12/22	57	22.10	7	21.95	21.70	50	12,043	0.42%
2021/12/21	1	21.10	2	21.20	21.30	-1	11,579	-0.01%
2021/12/20	5	21.29	6	21.07	21.30	-1	11,325	-0.01%
2021/12/17	2	22.25	3	21.32	20.40	-1	10,973	-0.01%
2021/12/16	21	22.00	11	21.68	22.00	10	10,657	0.09%
2021/12/15	13	21.09	19	21.54	21.85	-6	10,177	-0.06%
2021/12/14	25	19.96	19	20.16	20.40	6	9,544	0.06%
2021/12/13	67	19.88	71	20.20	20.55	-4	9,181	-0.04%
2021/12/10	3	18.93	19	18.79	18.75	-16	8,492	-0.19%
2021/12/09	15	19.34	26	18.99	19.00	-11	8,252	-0.13%
2021/12/08	32	18.68	22.5	18.82	18.85	9.5	7,800	0.12%
2021/12/07	22	18.04	24	17.76	17.80	-2	7,160	-0.03%
2021/12/06	30	17.96	27	18.09	18.10	3	6,735	0.04%
2021/12/03	48	16.69	40.4	16.63	17.00	7.6	6,039	0.13%
2021/12/02	36	15.71	15	15.55	16.55	21	5,141	0.41%
2021/12/01	5	14.65	11	15.17	15.05	-6	4,276	-0.14%
2021/11/30	0	0.00	2	13.50	14.10	-2	3,796	-0.05%
2021/11/29	1	12.80	3	13.05	13.15	-2	3,706	-0.05%
2021/11/26	2	13.55	13	13.90	13.50	-11	3,636	-0.30%
2021/11/25	11	14.43	0	0.00	14.15	11	3,556	0.31%
2021/11/24	11	14.47	4	14.44	14.35	7	3,490	0.20%
2021/11/23	12	14.45	10	13.85	14.00	2	3,283	0.06%
2021/11/22	2	15.10	9	14.92	14.50	-7	3,138	-0.22%
2021/11/19	39	16.00	82	15.15	15.05	-43	3,032	-1.42%
2021/11/18	43	14.95	7	15.67	15.85	36	2,643	1.36%
2021/11/17	11	14.35	0	0.00	14.45	11	2,354	0.47%
2021/11/16	7	14.41	4	14.18	14.20	3	2,314	0.13%
2021/11/12	6	13.98	5	13.79	13.80	1	2,221	0.05%
2021/11/10	0	0.00	5	12.97	13.30	-5	2,113	-0.24%
2021/11/09	3	13.32	13	13.34	13.30	-10	2,048	-0.49%
2021/11/08	5	14.06	5	13.88	13.80	0	1,965	0.00%
2021/11/05	5.4	13.84	11	13.93	13.80	-5.6	1,932	-0.29%
2021/11/04	13	14.85	7	14.85	14.60	6	1,836	0.33%
2021/11/03	173	14.68	178	14.38	14.60	-5	1,570	-0.32%	大買/大賣/
2021/11/02	6	13.95	10	13.95	13.95	-4	865	-0.46%
2021/11/01	15	12.60	0	0.00	12.70	15	612	2.45%
2021/09/28	0	0.00	2	10.20	10.15	-2	461	-0.43%
2021/09/27	5	10.15	5	10.20	10.20	0	472	0.00%
2021/09/15	99	10.14	97	10.07	10.05	2	572	0.35%
2021/08/31	0	0.00	1	10.50	10.45	-1	628	-0.16%
2021/08/19	1	10.00	0	0.00	9.99	1	763	0.13%
2021/08/16	1	10.20	0	0.00	10.25	1	774	0.13%
2021/08/04	0	0.00	30	11.10	11.15	-30	995	-3.01%
2021/07/28	10	11.05	1	11.10	11.10	9	1,157	0.78%
2021/07/27	1	11.30	0	0.00	11.30	1	1,208	0.08%
2021/07/15	0	0.00	1	11.30	11.30	-1	1,973	-0.05%
2021/07/01	0	0.00	5	11.81	11.70	-5	2,856	-0.18%
2021/06/30	3	11.80	0	0.00	11.75	3	2,843	0.11%
2021/06/29	2	11.90	0	0.00	11.85	2	2,827	0.07%
2021/06/11	5	11.40	0	0.00	11.35	5	2,919	0.17%
2021/05/27	1	11.00	0	0.00	11.10	1	3,268	0.03%
2021/05/20	30	10.50	0	0.00	10.45	30	3,301	0.91%
2021/05/13	0	0.00	5	10.40	10.50	-5	3,234	-0.15%
2021/05/12	3	10.90	2	11.85	11.00	1	3,213	0.03%
2021/05/06	0	0.00	14	12.63	12.50	-14	3,111	-0.45%
2021/05/05	0	0.00	3	12.55	12.55	-3	3,092	-0.10%
2021/05/04	0	0.00	2	13.00	12.40	-2	3,066	-0.07%
2021/04/28	27	14.82	0	0.00	14.85	27	2,939	0.92%
2021/04/27	0	0.00	1	14.40	14.25	-1	2,797	-0.04%
2021/04/23	100	14.20	100	14.17	14.05	0	2,725	0.00%
2021/04/21	1	14.05	0	0.00	14.15	1	2,572	0.04%
2021/04/19	1	14.60	5	14.50	14.45	-4	2,548	-0.16%
2021/04/16	0	0.00	1	14.00	13.95	-1	2,185	-0.05%
2021/04/12	15	13.80	0	0.00	13.85	15	2,594	0.58%
2021/04/07	0	0.00	10	12.80	12.95	-10	2,694	-0.37%
2021/03/29	10	13.20	1	13.35	13.25	9	3,203	0.28%
2021/03/25	0	0.00	1	13.05	13.00	-1	3,215	-0.03%
2021/03/24	0	0.00	1	13.00	13.05	-1	3,218	-0.03%
2021/03/23	1	13.00	0	0.00	13.00	1	3,217	0.03%
2021/03/19	0	0.00	5	13.18	13.35	-5	3,189	-0.16%
2021/03/17	10	12.70	0	0.00	12.75	10	3,145	0.32%
2021/03/08	0	0.00	11	12.87	12.60	-11	3,236	-0.34%
2021/03/03	0	0.00	0.7	13.30	13.40	-0.7	3,270	-0.02%
2021/03/02	10	13.73	3	13.75	13.15	7	3,244	0.22%
2021/02/25	1	13.15	0	0.00	13.25	1	2,876	0.03%
2021/02/19	0	0.00	1	12.95	13.10	-1	2,843	-0.04%
2021/02/17	1	12.55	0	0.00	12.55	1	2,793	0.04%
2021/02/01	11	12.32	0	0.00	12.30	11	2,842	0.39%
2021/01/29	20	12.64	200	12.63	12.50	-180	2,887	-6.23%	大賣/鉅額交易
2021/01/28	0	0.00	50	12.57	12.50	-50	2,939	-1.70%
2021/01/25	0	0.00	64	13.25	12.95	-64	2,908	-2.20%
2021/01/22	3	13.05	0	0.00	12.85	3	2,843	0.11%
2021/01/20	1	13.05	192	13.15	13.00	-191	2,797	-6.83%	大賣/鉅額交易
2021/01/19	164	13.14	0	0.00	13.45	164	2,683	6.11%	大買/鉅額交易
2021/01/18	1	12.70	0	0.00	12.80	1	2,706	0.04%
2021/01/15	1	12.90	0	0.00	12.90	1	2,694	0.04%
2021/01/13	151	13.57	0	0.00	13.50	151	2,644	5.71%	大買/鉅額交易
2021/01/12	3	13.55	0	0.00	13.45	3	2,613	0.11%
2021/01/11	1	14.00	0	0.00	14.00	1	2,555	0.04%
2021/01/08	3	14.12	5	14.20	14.00	-2	2,530	-0.08%
2021/01/07	191	14.67	5	14.45	14.50	186	2,496	7.45%	大買/鉅額交易
2021/01/06	19	16.20	26	14.64	14.60	-7	2,422	-0.29%
2021/01/05	11	14.66	2	14.68	15.55	9	2,121	0.42%
2021/01/04	0	0.00	6	14.09	14.15	-6	1,913	-0.31%
2020/12/31	4	14.19	3	14.07	13.95	1	1,868	0.05%
2020/12/30	16	14.40	114	14.38	14.20	-98	1,792	-5.47%	大賣/
2020/12/29	100	14.30	6.2	14.29	14.30	93.8	1,558	6.02%
2020/12/25	13	12.75	10	12.85	12.70	3	1,115	0.27%
2020/12/24	0	0.00	1	12.10	12.20	-1	1,013	-0.10%
2020/12/21	0	0.00	4	12.00	12.30	-4	972	-0.41%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/16	0	0.00	22	11.61	11.80	-22	917	-2.40%
2020/12/15	0	0.00	2	11.55	11.55	-2	913	-0.22%
2020/12/14	0	0.00	0.2	11.50	11.50	-0.2	918	-0.03%
2020/12/11	1	11.30	0	0.00	11.30	1	935	0.11%
2020/12/03	2	12.30	0	0.00	12.00	2	984	0.20%
2020/11/30	0	0.00	0.9	11.40	11.80	-0.9	869	-0.10%
2020/11/24	0	0.00	10	11.20	11.00	-10	827	-1.21%
2020/11/23	0	0.00	20	11.20	11.15	-20	806	-2.48%
2020/11/19	0	0.00	2	11.25	11.15	-2	828	-0.24%
2020/11/11	10	11.28	0	0.00	11.30	10	725	1.38%
2020/11/10	0	0.00	10	11.30	11.25	-10	725	-1.38%
2020/11/06	2	11.50	0	0.00	11.50	2	726	0.28%
2020/11/04	0	0.00	5	10.95	10.85	-5	601	-0.83%
2020/11/03	0	0.00	10	10.90	10.85	-10	605	-1.65%
2020/10/30	0	0.00	14	11.00	10.85	-14	617	-2.27%
2020/10/29	0	0.00	16	10.92	10.95	-16	615	-2.60%
2020/10/14	5	11.30	0	0.00	11.20	5	634	0.79%
2020/10/08	0	0.00	10	11.20	11.10	-10	781	-1.28%
2020/09/29	15	11.10	0	0.00	11.05	15	810	1.85%
2020/09/22	0	0.00	0.9	11.75	11.70	-0.9	866	-0.10%
2020/08/27	0	0.00	2	11.25	11.30	-2	1,153	-0.17%
2020/08/19	1	11.60	0	0.00	11.60	1	1,337	0.07%
2020/08/17	0	0.00	20	11.37	11.45	-20	1,336	-1.50%
2020/08/06	10	11.05	0	0.00	11.10	10	1,378	0.73%
2020/07/28	10	10.80	0	0.00	10.70	10	1,563	0.64%
2020/07/24	10	11.20	0	0.00	11.20	10	1,605	0.62%
2020/07/23	10	11.30	0	0.00	11.35	10	1,617	0.62%
2020/07/22	10	11.40	0	0.00	11.40	10	1,636	0.61%
2020/07/21	0	0.00	1	11.40	11.30	-1	1,661	-0.06%
2020/07/09	0	0.00	2	11.80	11.70	-2	1,800	-0.11%
2020/07/08	2	12.10	0	0.00	12.00	2	1,823	0.11%
2020/07/07	14	11.46	2	11.55	11.55	12	1,743	0.69%
2020/07/06	5	11.40	0	0.00	11.40	5	1,700	0.29%
2020/07/03	0.5	11.35	0	0.00	11.40	0.5	1,702	0.03%
2020/06/29	0	0.00	5	11.36	11.25	-5	1,737	-0.29%
2020/06/24	1	11.60	0	0.00	11.60	1	1,735	0.06%
2020/06/15	11	12.08	0	0.00	11.85	11	1,831	0.60%
2020/06/10	1	13.45	0	0.00	13.50	1	1,632	0.06%
2020/06/09	10	13.50	0	0.00	13.60	10	1,624	0.62%
2020/06/08	3	13.70	0	0.00	13.70	3	1,622	0.18%
2020/05/29	0	0.00	10	13.90	13.80	-10	1,530	-0.65%
2020/05/25	10	12.95	2	12.95	13.00	8	1,533	0.52%
2020/05/18	0	0.00	10	13.15	13.15	-10	1,785	-0.56%
2020/05/14	0	0.00	10	13.35	13.15	-10	1,795	-0.56%
2020/05/06	0	0.00	4	13.60	13.60	-4	1,674	-0.24%
2020/04/30	20	12.80	0	0.00	12.90	20	1,579	1.27%
2020/04/29	0	0.00	10	12.70	12.75	-10	1,539	-0.65%
2020/04/13	10	12.05	0	0.00	11.95	10	1,358	0.74%
2020/04/09	0	0.00	10	11.50	11.40	-10	1,297	-0.77%
2020/04/07	0	0.00	10	11.35	11.25	-10	1,276	-0.78%
2020/03/27	10	11.10	0	0.00	11.15	10	1,225	0.82%
2020/03/20	10	11.20	0	0.00	11.20	10	1,204	0.83%
2020/03/19	0	0.00	10	11.80	11.20	-10	1,167	-0.86%
2020/03/16	0	0.00	10	11.70	11.80	-10	1,053	-0.95%
2020/03/10	0	0.00	40.5	12.11	12.45	-40.5	995	-4.07%
2020/02/25	0	0.00	1	12.25	12.30	-1	854	-0.12%
2020/02/20	1	12.90	2	12.50	12.70	-1	753	-0.13%
2020/02/14	0	0.00	10	11.70	11.95	-10	539	-1.85%
2020/02/05	0	0.00	10	11.30	11.30	-10	507	-1.97%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2020/01/14	0	0.00	20	12.00	11.35	-20	640	-3.12%
2019/12/31	5	11.10	0	0.00	11.10	5	810	0.62%
2019/12/23	4	10.80	0	0.00	10.95	4	777	0.51%
2019/12/10	0	0.00	4	10.75	10.75	-4	737	-0.54%
2019/12/05	2	10.60	0	0.00	10.65	2	723	0.28%
2019/11/14	4	10.65	1	10.70	10.70	3	629	0.48%
2019/11/13	16	10.68	0	0.00	10.75	16	628	2.55%
2019/11/04	10	10.70	0	0.00	10.70	10	611	1.64%
2019/10/22	0	0.00	15	10.75	10.70	-15	601	-2.50%
2019/10/21	0	0.00	20	10.90	10.70	-20	597	-3.35%
2019/10/18	0	0.00	3	11.10	10.95	-3	586	-0.51%
2019/10/15	0	0.00	1	10.85	10.80	-1	474	-0.21%
2019/10/09	0	0.00	1	10.70	10.65	-1	422	-0.24%
2019/10/08	1	10.45	0	0.00	10.35	1	371	0.27%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/01	10	8.97	0	0.00	9.03	10	219	4.55%
2019/09/23	10	9.01	0	0.00	9.04	10	221	4.50%
2019/09/11	3	9.07	0	0.00	9.06	3	224	1.33%
2019/06/27	10	9.31	0	0.00	9.29	10	434	2.30%
2019/06/25	10	9.37	0	0.00	9.36	10	441	2.27%
2019/06/21	5	9.27	0	0.00	9.34	5	468	1.07%
2019/06/20	10	9.28	0	0.00	9.29	10	471	2.12%
2019/06/19	5	9.28	0	0.00	9.30	5	495	1.01%
2019/06/14	10	9.33	0	0.00	9.28	10	502	1.99%
2019/06/13	10	9.35	0	0.00	9.35	10	504	1.98%
2019/06/05	0	0.00	1	9.68	9.67	-1	533	-0.19%
2019/04/18	0	0.00	2	9.99	9.98	-2	464	-0.43%
2019/02/21	0	0.00	5	9.45	9.45	-5	593	-0.84%
2019/02/19	10	9.34	0	0.00	9.35	10	595	1.68%
2019/01/09	0	0.00	9	9.41	9.42	-9	705	-1.28%
2019/01/08	9	9.41	0	0.00	9.42	9	710	1.27%
2019/01/07	1	9.34	1	9.61	9.50	0	703	0.00%
2018/12/21	0	0.00	1	9.31	9.31	-1	539	-0.19%
2018/12/20	40	9.19	0	0.00	9.13	40	538	7.43%
2018/12/12	0	0.00	2	9.27	9.26	-2	552	-0.36%
2018/12/10	0	0.00	3	9.12	9.11	-3	563	-0.53%
2018/11/28	0	0.00	2	9.02	9.00	-2	570	-0.35%
2018/11/23	0	0.00	30	8.80	8.79	-30	600	-5.00%
2018/11/21	3	8.82	0	0.00	8.83	3	596	0.50%
2018/11/19	0	0.00	4	8.61	8.75	-4	604	-0.66%
2018/11/14	3	8.63	0	0.00	8.63	3	639	0.47%
2018/11/02	1	8.75	0	0.00	8.92	1	672	0.15%
2018/10/18	0	0.00	7	9.10	9.02	-7	640	-1.09%
2018/10/12	2	9.47	2	9.50	9.50	0	657	0.00%
2018/10/11	12	9.08	12	9.43	9.80	0	685	0.00%
2018/09/28	0	0.00	5	9.84	9.77	-5	859	-0.58%
2018/09/27	0	0.00	5	9.76	9.74	-5	870	-0.57%
2018/09/19	4	9.82	0	0.00	9.84	4	1,001	0.40%
2018/09/10	0	0.00	2	9.71	9.63	-2	1,338	-0.15%
2018/09/07	5	9.91	0	0.00	9.71	5	1,343	0.37%
2018/08/31	0	0.00	5	10.00	9.98	-5	1,545	-0.32%
2018/08/23	2	9.61	10	9.85	9.95	-8	2,150	-0.37%
2018/08/08	3	9.90	0	0.00	9.93	3	2,400	0.12%
2018/07/19	0	0.00	5	9.90	9.85	-5	2,858	-0.17%
2018/07/18	0	0.00	20	9.86	9.80	-20	2,907	-0.69%
2018/07/12	5	10.30	0	0.00	10.20	5	3,028	0.17%
2018/07/11	0	0.00	2	11.55	11.55	-2	3,074	-0.07%
2018/07/06	1	11.95	0	0.00	11.80	1	3,213	0.03%
2018/07/03	5	12.45	5	12.10	12.05	0	4,483	0.00%
2018/06/26	0	0.00	1	12.05	11.90	-1	5,690	-0.02%
2018/06/25	6	12.42	10	12.65	12.30	-4	5,772	-0.07%
2018/06/22	10	12.30	1	12.15	12.30	9	5,592	0.16%
2018/06/21	0	0.00	1	11.75	11.70	-1	5,536	-0.02%
2018/06/08	2	12.55	4	12.43	12.35	-2	5,431	-0.04%
2018/06/07	0	0.00	2	12.20	12.15	-2	5,338	-0.04%
2018/06/05	0	0.00	6	12.32	12.20	-6	5,323	-0.11%
2018/06/04	2	12.15	0	0.00	12.20	2	5,252	0.04%
2018/06/01	0	0.00	10	12.30	12.25	-10	5,222	-0.19%
2018/05/31	25	12.51	19	12.47	12.80	6	5,215	0.12%
2018/05/28	0	0.00	1	11.90	11.80	-1	4,864	-0.02%
2018/05/21	2	12.20	0	0.00	12.00	2	4,829	0.04%
2018/05/18	0	0.00	2	11.90	11.80	-2	4,737	-0.04%
2018/05/15	2	12.15	0	0.00	11.95	2	4,714	0.04%
2018/05/14	0	0.00	1	11.85	11.95	-1	4,689	-0.02%
2018/05/11	0	0.00	1	12.15	11.80	-1	4,669	-0.02%
2018/05/09	2	12.20	2	12.20	12.15	0	4,626	0.00%
2018/05/08	0	0.00	10	12.13	12.10	-10	4,587	-0.22%
2018/05/02	0	0.00	2	12.15	12.05	-2	4,636	-0.04%
2018/04/30	2	12.35	0	0.00	12.30	2	4,637	0.04%
2018/04/27	20	12.30	2	12.33	12.10	18	4,627	0.39%
2018/04/26	9	12.65	6	12.26	12.05	3	4,627	0.06%
2018/04/25	1	12.20	0	0.00	12.25	1	4,551	0.02%
2018/04/24	0	0.00	1	12.30	11.70	-1	4,523	-0.02%
2018/04/23	0	0.00	41	12.30	12.10	-41	4,517	-0.91%
2018/04/20	2	12.33	0	0.00	12.25	2	4,530	0.04%
2018/04/19	40	12.25	0	0.00	12.20	40	4,577	0.87%
2018/04/18	0	0.00	21	12.39	12.10	-21	5,216	-0.40%
2018/04/17	20	12.60	1	12.40	12.40	19	5,156	0.37%
2018/04/13	0	0.00	10	12.90	12.40	-10	5,019	-0.20%
2018/04/12	20	12.95	44	12.86	12.60	-24	4,992	-0.48%
2018/04/11	0	0.00	80	12.92	13.00	-80	4,876	-1.64%
2018/04/10	100	13.80	67	13.67	13.20	33	4,703	0.70%
2018/04/09	34	13.33	6	13.50	13.50	28	4,134	0.68%
2018/04/03	21	11.83	22	11.85	12.30	-1	3,770	-0.03%
2018/04/02	9	11.22	1	11.35	11.20	8	3,505	0.23%
2018/03/30	13	11.01	0	0.00	11.00	13	2,995	0.43%
2018/03/29	1	10.75	0	0.00	10.60	1	2,727	0.04%
2018/03/28	2	10.50	1	10.60	10.55	1	2,630	0.04%
2018/03/21	80	10.40	0	0.00	10.15	80	2,496	3.20%
2018/02/27	0	0.00	25	10.30	10.15	-25	2,587	-0.97%
2018/01/17	1	10.55	0	0.00	10.65	1	2,751	0.04%
2018/01/10	0	0.00	10	10.15	10.10	-10	1,927	-0.52%
2018/01/02	0	0.00	40	10.16	10.25	-40	1,977	-2.02%