中電 (1611)-第一金-頭份券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.05
漲幅
+0.28%
成交量
2,304張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	12	17.26	17.25	-12	1,703	-0.70%
2024/04/26	0	0.00	1	17.40	17.25	-1	1,689	-0.06%
2024/04/24	2	17.50	3	17.57	17.45	-1	1,658	-0.06%
2024/04/23	2	17.50	0	0.00	17.70	2	1,642	0.12%
2024/04/22	0	0.00	3	18.05	17.50	-3	1,624	-0.18%
2024/04/18	6	18.78	3	18.82	18.80	3	1,499	0.20%
2024/04/17	20	18.01	7	18.10	18.10	13	1,244	1.04%
2024/04/16	0	0.00	1	17.15	17.00	-1	1,106	-0.09%
2024/04/15	2	18.03	0	0.00	17.50	2	1,085	0.18%
2024/04/12	2	17.60	0	0.00	17.60	2	995	0.20%
2024/04/10	2	17.45	0	0.00	17.30	2	949	0.21%
2024/04/08	1	17.20	1	17.20	17.05	0	927	0.00%
2024/04/02	1	17.00	0	0.00	16.95	1	916	0.11%
2024/03/28	0	0.00	1	17.45	17.20	-1	893	-0.11%
2024/03/27	3	17.55	13	17.59	17.50	-10	870	-1.15%
2024/03/26	1	17.70	0	0.00	17.65	1	832	0.12%
2024/03/25	1	17.45	2	17.20	17.30	-1	701	-0.14%
2024/03/22	0	0.00	1	16.95	16.90	-1	669	-0.15%
2024/03/18	1	16.25	0.5	16.30	16.30	0.5	655	0.08%
2024/03/08	0	0.00	1	16.30	16.10	-1	805	-0.12%
2024/03/07	6	16.63	0	0.00	16.30	6	806	0.74%
2024/03/06	5.5	16.75	0	0.00	16.70	5.5	801	0.68%
2024/03/05	1	16.80	0	0.00	16.75	1	802	0.12%
2024/02/20	0	0.00	2	16.80	16.60	-2	757	-0.26%
2024/02/15	0	0.00	0.1	16.40	16.15	-0.1	760	-0.01%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/18	1	16.65	0	0.00	16.65	1	712	0.14%
2024/01/12	0.1	16.90	2	16.85	16.80	-1.9	667	-0.29%
2024/01/05	2	17.05	1	16.95	16.85	1	639	0.16%
2023/12/19	1	16.60	0	0.00	16.80	1	675	0.15%
2023/12/07	0	0.00	1	18.00	17.55	-1	619	-0.16%
2023/12/05	0	0.00	1	16.90	17.00	-1	518	-0.19%
2023/12/04	0	0.00	1	17.30	17.30	-1	517	-0.19%
2023/12/01	0	17.00	0	0.00	16.95	0	517	0.00%
2023/11/30	1	16.70	0	0.00	16.80	1	507	0.20%
2023/11/10	0	0.00	0.5	15.75	15.80	-0.5	528	-0.09%
2023/10/16	2	16.10	0	0.00	16.15	2	891	0.22%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/15	0	0.00	2	16.30	16.30	-2	2,682	-0.07%
2023/09/13	0	0.00	3	16.45	16.40	-3	2,834	-0.11%
2023/09/12	0	16.35	0	0.00	16.25	0	3,053	0.00%
2023/09/11	0	16.35	0	0.00	16.20	0	3,489	0.00%
2023/09/05	0	0.00	2	17.35	17.30	-2	3,920	-0.05%
2023/08/31	0	0.00	1	17.30	17.35	-1	3,992	-0.03%
2023/08/29	0	0.00	4	17.05	17.15	-4	4,123	-0.10%
2023/08/07	0	0.00	2	17.80	18.00	-2	4,477	-0.04%
2023/08/04	0	0.00	1	17.90	17.80	-1	4,519	-0.02%
2023/07/26	0	0.00	1	17.85	17.80	-1	4,829	-0.02%
2023/07/24	3	17.80	0	0.00	17.80	3	4,878	0.06%
2023/07/20	2	18.40	0	0.00	18.30	2	5,049	0.04%
2023/07/19	0	0.00	2	18.23	18.20	-2	5,197	-0.04%
2023/07/18	0.5	18.90	0	0.00	18.50	0.5	6,287	0.01%
2023/07/17	0	0.00	2	19.60	19.25	-2	6,421	-0.03%
2023/07/12	2	19.25	0	0.00	19.15	2	6,505	0.03%
2023/07/10	0	0.00	10	19.65	19.50	-10	6,547	-0.15%
2023/07/07	0	0.00	5	19.75	19.55	-5	6,723	-0.07%
2023/07/06	11	20.94	16	20.34	20.35	-5	6,629	-0.08%
2023/07/05	12	20.57	17.3	20.32	21.00	-5.3	6,362	-0.08%
2023/07/03	20	19.75	21	19.70	19.60	-1	5,875	-0.02%
2023/06/20	10	18.50	10	18.40	18.50	0	5,748	0.00%
2023/06/19	1	18.55	0	0.00	18.40	1	5,744	0.02%
2023/06/16	12	20.07	12	19.86	19.30	0	5,816	0.00%
2023/06/15	28	19.79	12	19.48	20.00	16	5,661	0.28%
2023/06/14	1	18.85	4	19.25	18.85	-3	5,452	-0.06%
2023/06/12	0.1	17.70	1	17.65	17.55	-0.9	5,762	-0.02%
2023/06/08	1	18.10	3	18.05	18.05	-2	5,733	-0.03%
2023/06/02	0.1	17.98	2	17.95	18.05	-1.9	5,617	-0.03%
2023/06/01	0	0.00	1	17.80	17.65	-1	5,573	-0.02%
2023/05/31	0	0.00	3	17.57	17.50	-3	5,577	-0.05%
2023/05/29	0	0.00	2	17.95	17.80	-2	5,556	-0.04%
2023/05/26	1	17.40	2	17.50	17.50	-1	5,545	-0.02%
2023/05/25	4	18.05	0	0.00	17.90	4	5,509	0.07%
2023/05/23	1	18.10	2	18.15	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	2	18.15	18.10	-2	5,495	-0.04%
2023/05/19	2	18.35	1	18.05	17.80	1	5,482	0.02%
2023/05/18	3	18.07	0	0.00	18.05	3	5,529	0.05%
2023/05/17	1	18.15	0	0.00	18.10	1	5,534	0.02%
2023/05/10	1	17.90	0	0.00	17.90	1	5,360	0.02%
2023/05/09	0	0.00	3	18.25	18.25	-3	5,312	-0.06%
2023/05/04	20	18.27	22	18.27	18.20	-2	5,178	-0.04%
2023/04/27	1	17.60	2	17.75	17.75	-1	4,981	-0.02%
2023/04/26	3.1	17.81	2	18.05	17.70	1.1	4,941	0.02%
2023/04/24	1	18.40	6	18.66	18.40	-5	4,724	-0.11%
2023/04/21	34	19.60	25	19.47	18.10	9	4,563	0.20%
2023/04/20	13	18.75	13	19.15	19.15	0	3,432	0.00%
2023/04/19	0	0.00	6	17.67	17.45	-6	3,221	-0.19%
2023/04/18	4	16.93	0	0.00	16.85	4	3,057	0.13%
2023/04/17	2	17.05	2	17.20	17.10	0	3,029	0.00%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/04/12	5	17.10	10	17.13	17.10	-5	2,825	-0.18%
2023/04/11	2	16.10	2	16.10	16.15	0	2,593	0.00%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/06	0	0.00	1	16.45	16.45	-1	2,517	-0.04%
2023/03/31	3	16.55	0	0.00	16.70	3	2,451	0.12%
2023/03/29	0	15.80	0	0.00	15.55	0	2,251	0.00%
2023/03/24	4	16.00	1	15.85	15.90	3	2,235	0.13%
2023/03/22	0	0.00	6	16.15	16.15	-6	2,170	-0.28%
2023/03/21	2	16.55	4	16.46	16.30	-2	2,105	-0.09%
2023/03/20	0	16.02	1	15.80	16.00	-1	1,946	-0.05%
2023/03/17	3	15.83	1	15.75	16.00	2	1,891	0.11%
2023/03/16	12	16.20	0	0.00	15.95	12	1,666	0.72%
2023/03/15	6	14.73	5	14.98	15.10	1	1,102	0.09%
2023/03/14	0	14.95	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	2	14.05	13.95	-2	966	-0.21%
2023/03/10	20	14.20	0	0.00	14.10	20	980	2.04%
2023/03/08	0	0.00	10	14.75	14.75	-10	998	-1.00%
2023/03/03	1	14.70	0	0.00	14.55	1	993	0.10%
2023/02/24	1	14.30	0	0.00	14.25	1	988	0.10%
2023/02/22	0	14.60	0	0.00	14.45	0	987	0.00%
2023/02/17	0	14.65	0	0.00	14.50	0	978	0.00%
2023/02/14	0	0.00	10	14.00	14.05	-10	844	-1.18%
2023/02/10	1	13.90	0	0.00	13.75	1	858	0.12%
2023/02/02	0	0.00	11	13.70	14.45	-11	851	-1.29%
2022/12/28	0	0.00	1	13.50	13.45	-1	878	-0.11%
2022/12/21	0	0.00	10	13.35	13.30	-10	911	-1.10%
2022/11/30	1	14.90	0	0.00	14.75	1	1,003	0.10%
2022/11/18	2	14.40	0	0.00	14.25	2	1,133	0.18%
2022/10/26	0	0.00	10	13.80	13.85	-10	1,622	-0.62%
2022/10/18	1	14.30	0	0.00	14.30	1	1,755	0.06%
2022/10/17	0	0.00	1	14.00	14.15	-1	1,836	-0.05%
2022/09/26	0	0.00	1	15.95	15.05	-1	2,815	-0.04%
2022/09/22	1	16.50	0	0.00	16.45	1	3,108	0.03%
2022/09/13	1	16.45	0	0.00	16.50	1	4,180	0.02%
2022/09/07	1	15.70	0	0.00	16.00	1	5,504	0.02%
2022/09/06	2	16.05	1	16.10	16.10	1	5,890	0.02%
2022/09/01	2	16.95	1	17.00	16.90	1	7,226	0.01%
2022/08/30	0	0.00	1	17.30	17.25	-1	7,903	-0.01%
2022/08/22	10	17.80	0	0.00	17.85	10	7,906	0.13%
2022/08/17	10	18.20	1	17.95	18.00	9	7,894	0.11%
2022/08/16	10	17.75	0	0.00	17.75	10	7,897	0.13%
2022/08/10	1	17.40	0	0.00	17.30	1	8,123	0.01%
2022/08/05	11	17.84	0	0.00	17.80	11	8,215	0.13%
2022/08/04	1	17.65	0	0.00	17.70	1	8,238	0.01%
2022/08/03	3	18.07	0	0.00	18.15	3	8,208	0.04%
2022/07/28	0	0.00	1	18.95	18.80	-1	8,858	-0.01%
2022/07/22	0	0.00	1	19.35	19.25	-1	9,211	-0.01%
2022/07/21	10	18.90	0	0.00	19.05	10	9,232	0.11%
2022/07/18	0	0.00	1	19.85	19.70	-1	9,542	-0.01%
2022/07/08	4	19.78	10	19.30	19.65	-6	9,933	-0.06%
2022/07/07	1	19.05	2	18.98	19.00	-1	9,847	-0.01%
2022/07/05	11	18.72	1	18.65	18.70	10	10,098	0.10%
2022/07/04	1	19.60	0	0.00	18.40	1	9,991	0.01%
2022/06/30	3	20.20	0	0.00	19.95	3	9,779	0.03%
2022/06/29	1	20.85	3	20.78	21.05	-2	9,683	-0.02%
2022/06/28	1	21.15	1	21.20	20.85	0	9,765	0.00%
2022/06/27	0	0.00	9	20.82	20.80	-9	9,591	-0.09%
2022/06/24	2	20.00	2	20.08	19.75	0	9,329	0.00%
2022/06/23	1	19.65	0	0.00	19.45	1	9,190	0.01%
2022/06/22	2	18.90	3	18.98	18.85	-1	9,180	-0.01%
2022/06/21	1	18.90	1	19.25	19.25	0	9,252	0.00%
2022/06/20	5	19.36	0	0.00	19.00	5	9,203	0.05%
2022/06/17	2	20.55	14	20.87	21.10	-12	9,117	-0.13%
2022/06/16	13	20.93	11	21.30	20.70	2	8,925	0.02%
2022/06/15	56	21.02	73	20.94	21.00	-17	8,256	-0.21%
2022/06/14	3	20.37	2	20.80	21.00	1	7,925	0.01%
2022/06/13	3	20.55	2	20.28	20.55	1	7,524	0.01%
2022/06/10	6	20.30	4	20.35	20.50	2	7,363	0.03%
2022/06/09	10	19.57	18	19.72	20.00	-8	6,874	-0.12%
2022/06/08	1	18.50	0	0.00	18.35	1	6,606	0.02%
2022/05/30	3	18.50	0	0.00	18.45	3	6,850	0.04%
2022/05/24	1	18.30	0	0.00	18.10	1	7,105	0.01%
2022/05/20	5	18.50	0	0.00	18.50	5	7,105	0.07%
2022/05/19	10	18.50	1	18.65	18.70	9	7,098	0.13%
2022/05/18	1	19.15	0	0.00	18.85	1	7,089	0.01%
2022/05/17	10	18.35	10	18.50	18.50	0	6,957	0.00%
2022/05/13	1	18.05	0	0.00	17.90	1	6,869	0.01%
2022/05/12	0	0.00	3	18.00	17.65	-3	6,891	-0.04%
2022/05/10	1	18.70	0	0.00	18.60	1	6,876	0.01%
2022/05/09	0	0.00	3	18.45	18.35	-3	6,864	-0.04%
2022/05/06	1	19.00	0	0.00	18.95	1	6,808	0.01%
2022/05/05	24	19.88	17	19.95	19.75	7	6,682	0.10%
2022/05/04	10	19.60	0	0.00	19.35	10	6,171	0.16%
2022/04/28	0	0.00	1	18.80	18.40	-1	6,269	-0.02%
2022/04/27	3	18.80	7	18.46	18.50	-4	6,761	-0.06%
2022/04/26	0	0.00	1	19.00	19.15	-1	7,107	-0.01%
2022/04/25	1	18.30	1	18.05	18.10	0	6,837	0.00%
2022/04/22	3	19.20	0	0.00	19.20	3	6,815	0.04%
2022/04/21	2	19.73	1	19.50	19.65	1	6,813	0.01%
2022/04/20	4	19.88	4	19.80	19.70	0	6,742	0.00%
2022/04/18	3	18.40	0	0.00	18.40	3	6,442	0.05%
2022/04/14	0	0.00	1	19.30	18.90	-1	6,585	-0.02%
2022/04/12	0	0.00	2	18.75	18.85	-2	6,901	-0.03%
2022/04/11	3	19.38	2	19.50	19.25	1	7,022	0.01%
2022/04/06	1	19.05	2	19.10	19.10	-1	7,087	-0.01%
2022/04/01	2	19.40	2	19.30	19.15	0	7,286	0.00%
2022/03/31	2	19.23	0	0.00	19.15	2	7,450	0.03%
2022/03/29	0	18.75	0	0.00	18.55	0	7,984	0.00%
2022/03/25	0	0.00	3	19.25	19.10	-3	8,637	-0.03%
2022/03/24	0	0.00	4	19.74	19.65	-4	8,887	-0.05%
2022/03/23	1	18.90	1	19.10	18.85	0	8,979	0.00%
2022/03/22	8	19.34	4	19.45	19.20	4	9,381	0.04%
2022/03/21	0	0.00	1	18.75	18.70	-1	9,766	-0.01%
2022/03/18	5	18.90	0	18.95	18.70	5	10,038	0.05%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	2	19.40	1	19.00	19.15	1	11,971	0.01%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/08	0	0.00	1	17.50	17.20	-1	14,021	-0.01%
2022/03/07	1	17.15	2	17.30	17.15	-1	14,429	-0.01%
2022/03/04	1	18.30	0	0.00	17.90	1	14,458	0.01%
2022/03/03	3	18.50	7	18.74	18.40	-4	14,460	-0.03%
2022/03/01	1	18.30	0	0.00	18.15	1	14,300	0.01%
2022/02/25	0.1	16.95	0	0.00	16.80	0.1	14,344	0.00%
2022/02/24	0	0.00	2	16.60	16.55	-2	14,459	-0.01%
2022/02/23	0	0.00	2	17.40	17.45	-2	14,505	-0.01%
2022/02/22	2	17.43	0	0.00	17.35	2	14,862	0.01%
2022/02/21	2	17.95	3	18.00	18.10	-1	15,101	-0.01%
2022/02/18	3	17.85	4	17.86	17.80	-1	15,108	-0.01%
2022/02/11	3	18.78	0	0.00	18.65	3	15,179	0.02%
2022/02/07	1	18.25	1	18.35	18.75	0	15,477	0.00%
2022/01/26	0	0.00	3	18.40	18.15	-3	16,139	-0.02%
2022/01/25	4	18.58	4	18.40	18.20	0	16,329	0.00%
2022/01/24	1	19.25	5	19.17	19.00	-4	16,278	-0.02%
2022/01/21	2	19.98	0	0.00	19.75	2	16,315	0.01%
2022/01/20	16	20.70	11	20.83	20.90	5	16,080	0.03%
2022/01/19	10	19.88	6	20.02	20.00	4	15,500	0.03%
2022/01/18	2	19.00	1	19.50	19.10	1	15,063	0.01%
2022/01/14	1	19.00	0	0.00	18.65	1	14,942	0.01%
2022/01/13	0	0.00	15	19.13	19.05	-15	14,872	-0.10%
2022/01/11	0	0.00	1	19.40	19.20	-1	14,745	-0.01%
2022/01/10	0	0.00	1	20.00	20.00	-1	14,654	-0.01%
2022/01/07	4.1	20.04	3	19.90	19.70	1.1	14,570	0.01%
2022/01/06	0	0.00	5	20.62	20.75	-5	14,425	-0.03%
2022/01/05	10	20.43	0	0.00	20.00	10	14,260	0.07%
2022/01/04	3	21.58	5	21.80	21.50	-2	13,965	-0.01%
2022/01/03	1	21.55	1	22.05	21.95	0	13,754	0.00%
2021/12/30	0	0.00	5	21.90	22.05	-5	13,661	-0.04%
2021/12/29	2	21.95	4	22.15	21.95	-2	13,480	-0.01%
2021/12/28	6	21.52	2	21.63	21.70	4	13,250	0.03%
2021/12/27	1	21.40	2	21.78	21.95	-1	13,003	-0.01%
2021/12/24	11	21.57	0	0.00	21.35	11	12,789	0.09%
2021/12/23	7	22.29	12	22.12	22.10	-5	12,452	-0.04%
2021/12/22	6	21.92	21	22.17	21.70	-15	12,043	-0.12%
2021/12/21	0	0.00	2	21.50	21.30	-2	11,579	-0.02%
2021/12/20	18	21.23	10.1	21.29	21.30	8	11,325	0.07%
2021/12/17	18	21.26	0	0.00	20.40	18	10,973	0.16%
2021/12/16	3	22.03	2	21.93	22.00	1	10,657	0.01%
2021/12/15	5	21.84	16	21.41	21.85	-11	10,177	-0.11%
2021/12/14	1	19.95	3	20.15	20.40	-2	9,544	-0.02%
2021/12/13	17	19.42	23	20.22	20.55	-6	9,181	-0.07%
2021/12/10	10	18.80	5	18.98	18.75	5	8,492	0.06%
2021/12/09	14	18.90	12	19.12	19.00	2	8,252	0.02%
2021/12/08	10	18.81	13	18.62	18.85	-3	7,800	-0.04%
2021/12/07	12	17.98	17	17.80	17.80	-5	7,160	-0.07%
2021/12/06	26	18.14	21	17.93	18.10	5	6,735	0.07%
2021/12/03	24	16.89	44	16.77	17.00	-20	6,039	-0.33%
2021/12/02	26	16.11	33	15.98	16.55	-7	5,141	-0.14%
2021/12/01	20	15.19	13	14.74	15.05	7	4,276	0.16%
2021/11/30	23	14.13	0	0.00	14.10	23	3,796	0.61%
2021/11/29	0	0.00	6	13.10	13.15	-6	3,706	-0.16%
2021/11/26	2	13.60	0	0.00	13.50	2	3,636	0.06%
2021/11/25	9	14.16	36	14.23	14.15	-27	3,556	-0.76%
2021/11/24	45	14.70	25	14.64	14.35	20	3,490	0.57%
2021/11/23	5	14.10	1	14.25	14.00	4	3,283	0.12%
2021/11/22	7	14.71	4	15.30	14.50	3	3,138	0.10%
2021/11/19	13	15.65	4	15.94	15.05	9	3,032	0.30%
2021/11/18	0	0.00	13	15.00	15.85	-13	2,643	-0.49%
2021/11/17	0	0.00	1	14.30	14.45	-1	2,354	-0.04%
2021/11/16	1	14.10	0	0.00	14.20	1	2,314	0.04%
2021/11/15	0	0.00	2	14.00	14.20	-2	2,253	-0.09%
2021/11/12	1	14.00	0	0.00	13.80	1	2,221	0.05%
2021/11/11	3	14.10	2	14.00	13.85	1	2,201	0.05%
2021/11/09	5	13.35	1	13.35	13.30	4	2,048	0.20%
2021/11/08	0	0.00	14	13.97	13.80	-14	1,965	-0.71%
2021/11/05	5	13.91	5	14.07	13.80	0	1,932	0.00%
2021/11/04	19	14.70	8	14.69	14.60	11	1,836	0.60%
2021/11/03	13.1	14.55	9	15.13	14.60	4.1	1,570	0.26%
2021/11/01	10	12.65	3	12.70	12.70	7	612	1.14%
2021/10/29	2	11.45	0	0.00	11.55	2	541	0.37%
2021/10/22	10	10.10	0	0.00	10.10	10	381	2.62%
2021/07/01	2	11.70	0	0.00	11.70	2	2,856	0.07%
2021/06/04	2	11.53	0	0.00	11.50	2	2,918	0.07%
2021/05/19	2	10.70	0	0.00	10.70	2	3,309	0.06%
2021/05/12	0	0.00	1	10.95	11.00	-1	3,213	-0.03%
2021/05/10	1	12.60	0	0.00	12.85	1	3,137	0.03%
2021/05/05	8	12.40	8	12.55	12.55	0	3,092	0.00%
2021/05/04	2	12.33	0	0.00	12.40	2	3,066	0.07%
2021/05/03	2	13.50	0	0.00	13.30	2	3,075	0.07%
2021/04/28	1	14.95	3.5	14.79	14.85	-2.5	2,939	-0.09%
2021/04/27	3	14.23	0	0.00	14.25	3	2,797	0.11%
2021/04/22	5	14.42	0	0.00	14.20	5	2,708	0.18%
2021/04/21	0	0.00	1	14.05	14.15	-1	2,572	-0.04%
2021/04/20	2	14.00	2	13.93	14.05	0	2,550	0.00%
2021/04/16	0	0.00	6	13.87	13.95	-6	2,185	-0.27%
2021/04/14	0	0.00	2	13.35	13.60	-2	2,218	-0.09%
2021/04/06	2	12.90	0	0.00	12.85	2	3,061	0.07%
2021/03/31	0	0.00	10	12.85	12.80	-10	3,214	-0.31%
2021/03/30	0	0.00	10	13.05	13.00	-10	3,221	-0.31%
2021/03/22	1	13.55	0	0.00	13.25	1	3,217	0.03%
2021/03/19	2	13.33	0	0.00	13.35	2	3,189	0.06%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/10	0	12.60	0	0.00	12.50	0	3,159	0.00%
2021/03/03	0	0.00	2	13.50	13.40	-2	3,270	-0.06%
2021/03/02	1	13.85	1	13.60	13.15	0	3,244	0.00%
2021/02/25	2	13.15	20	13.20	13.25	-18	2,876	-0.63%
2021/02/22	0	13.20	0	0.00	13.15	0	2,854	0.00%
2021/02/19	0	12.85	0	0.00	13.10	0	2,843	0.00%
2021/02/18	0	12.85	0	0.00	12.95	0	2,813	0.00%
2021/02/02	0	0.00	30	12.33	12.30	-30	2,862	-1.05%
2021/02/01	0	0.00	3	12.35	12.30	-3	2,842	-0.11%
2021/01/29	10	12.55	0	0.00	12.50	10	2,887	0.35%
2021/01/18	2	12.70	0	0.00	12.80	2	2,706	0.07%
2021/01/13	50	13.50	0	0.00	13.50	50	2,644	1.89%
2021/01/06	4	15.16	0	0.00	14.60	4	2,422	0.17%
2021/01/05	1	15.30	0	0.00	15.55	1	2,121	0.05%
2020/12/30	19.2	14.37	0	0.00	14.20	19.2	1,792	1.07%
2020/12/29	4	14.13	0	0.00	14.30	4	1,558	0.26%
2020/12/28	0	0.00	2	12.95	13.00	-2	1,184	-0.17%
2020/12/04	2	11.90	0	0.00	11.90	2	1,004	0.20%
2020/12/03	0	0.00	3	12.40	12.00	-3	984	-0.30%
2020/11/05	24	11.45	25	11.50	11.40	-1	671	-0.15%
2020/10/27	0.2	11.00	0	0.00	11.10	0.2	620	0.03%
2020/10/26	2	11.05	0	0.00	11.10	2	627	0.32%
2020/08/10	0	0.00	1	11.15	11.20	-1	1,346	-0.07%
2020/07/30	1	10.90	0	0.00	11.00	1	1,514	0.07%
2020/07/21	0	0.00	2	11.35	11.30	-2	1,661	-0.12%
2020/07/08	0	0.00	4	12.13	12.00	-4	1,823	-0.22%
2020/06/29	1	11.20	0	0.00	11.25	1	1,737	0.06%
2020/06/19	1	12.00	0	0.00	12.00	1	1,730	0.06%
2020/06/12	0	0.00	1	13.60	13.65	-1	1,741	-0.06%
2020/06/10	2	13.40	0	0.00	13.50	2	1,632	0.12%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/06/03	2	13.80	0	0.00	13.80	2	1,577	0.13%
2020/05/29	0	0.00	2	13.85	13.80	-2	1,530	-0.13%
2020/05/28	2	13.25	0	0.00	13.05	2	1,439	0.14%
2020/05/11	0	0.00	5	13.95	13.95	-5	1,757	-0.28%
2020/04/20	5	12.60	0	0.00	12.70	5	1,471	0.34%
2020/02/26	0	12.60	0	0.00	12.70	0	887	0.00%
2020/02/20	30	12.80	30	12.85	12.70	0	753	0.00%
2020/02/19	0	12.10	0	0.00	12.20	0	574	0.00%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/11	0	11.35	0	0.00	11.45	0	514	0.00%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/17	0	11.55	0	0.00	11.65	0	524	0.00%
2019/10/16	0	0.00	1	10.90	11.10	-1	546	-0.18%
2019/10/14	1	10.85	0	0.00	10.75	1	464	0.22%
2019/09/24	0	0.00	6	9.02	9.05	-6	221	-2.71%
2019/09/20	3	9.05	0	0.00	9.05	3	224	1.34%
2019/09/12	0	0.00	2	9.05	9.04	-2	223	-0.89%
2019/05/17	15	10.12	15	9.99	9.98	0	545	0.00%
2019/05/07	0	0.00	5	9.91	9.96	-5	480	-1.04%
2019/04/25	0	0.00	10	9.99	9.97	-10	458	-2.18%
2019/04/23	5	9.94	0	0.00	9.99	5	459	1.09%
2019/04/22	10	9.98	0	0.00	9.97	10	459	2.18%
2019/04/10	0	0.00	1	10.00	9.99	-1	761	-0.13%
2019/04/09	0	0.00	2	10.00	9.99	-2	755	-0.26%
2019/04/03	21	9.95	16	10.00	9.99	5	742	0.67%
2019/03/20	10	9.93	10	9.98	9.97	0	668	0.00%
2019/03/19	10	9.94	10	9.92	9.92	0	664	0.00%
2019/03/18	20	9.95	20	9.96	9.96	0	663	0.00%
2019/03/13	10	9.86	10	9.95	9.94	0	636	0.00%
2019/03/08	8	9.70	8	9.78	9.90	0	659	0.00%
2019/03/07	20	9.91	20	9.90	9.90	0	659	0.00%
2019/03/06	20	9.96	20	9.96	9.93	0	655	0.00%
2019/03/05	5	9.98	5	10.05	10.05	0	653	0.00%
2019/03/04	20	9.61	20	9.76	9.92	0	631	0.00%
2018/12/18	0	0.00	3	9.07	9.11	-3	542	-0.55%
2018/11/15	0	0.00	1	8.62	8.59	-1	636	-0.16%
2018/10/22	0	0.00	1	8.93	8.90	-1	633	-0.16%
2018/10/09	15	9.84	15	9.73	9.73	0	649	0.00%
2018/09/05	0	0.00	2	9.95	9.98	-2	1,384	-0.14%
2018/08/23	0	0.00	2	9.40	9.95	-2	2,150	-0.09%
2018/07/25	2	9.90	0	0.00	9.82	2	2,650	0.08%
2018/07/06	2	11.85	0	0.00	11.80	2	3,213	0.06%
2018/07/05	1	11.90	0	0.00	11.85	1	3,388	0.03%
2018/07/03	3	12.20	0	0.00	12.05	3	4,483	0.07%
2018/06/25	2	12.43	0	0.00	12.30	2	5,772	0.03%
2018/06/12	1	12.10	0	0.00	12.10	1	5,493	0.02%
2018/05/31	20	12.50	21	12.66	12.80	-1	5,215	-0.02%
2018/04/20	2	12.35	2	12.25	12.25	0	4,530	0.00%
2018/04/17	1	12.65	1	12.40	12.40	0	5,156	0.00%
2018/04/16	1	12.20	0	0.00	12.15	1	5,075	0.02%
2018/04/13	2	12.75	4	12.65	12.40	-2	5,019	-0.04%
2018/04/12	2	13.00	0	0.00	12.60	2	4,992	0.04%
2018/04/11	0	0.00	71	13.25	13.00	-71	4,876	-1.46%
2018/04/10	3	13.57	5	13.31	13.20	-2	4,703	-0.04%
2018/04/09	4	13.35	1	13.50	13.50	3	4,134	0.07%
2018/04/03	3	11.88	5	11.88	12.30	-2	3,770	-0.05%
2018/03/29	5	10.55	48	10.63	10.60	-43	2,727	-1.58%
2018/03/28	0	0.00	20	10.53	10.55	-20	2,630	-0.76%
2018/03/23	20	10.00	10	10.00	10.00	10	2,498	0.40%
2018/03/12	70	10.20	1	10.20	10.20	69	2,564	2.69%
2018/03/08	2	10.15	0	0.00	10.15	2	2,546	0.08%
2018/03/07	10	10.15	10	10.10	10.10	0	2,555	0.00%
2018/03/06	51	10.46	60	10.49	10.20	-9	2,566	-0.35%
2018/02/23	20	10.35	20	10.35	10.35	0	2,581	0.00%
2018/02/12	0	0.00	20	9.93	9.93	-20	2,693	-0.74%
2018/02/08	10	9.81	10	9.87	9.89	0	2,691	0.00%
2018/02/06	20	10.05	20	9.72	9.72	0	2,696	0.00%
2018/02/05	0	0.00	35	10.24	10.30	-35	2,699	-1.30%
2018/02/02	20	10.30	20	10.20	10.20	0	2,754	0.00%
2018/01/31	0	0.00	10	10.40	10.40	-10	2,766	-0.36%
2018/01/29	40	10.44	0	0.00	10.15	40	2,827	1.41%
2018/01/26	20	10.45	0	0.00	10.45	20	2,808	0.71%
2018/01/25	15	10.53	129	10.57	10.50	-114	2,797	-4.08%	大賣/鉅額交易
2018/01/24	10	10.50	0	0.00	10.50	10	2,735	0.37%
2018/01/22	50	10.54	0	0.00	10.40	50	2,711	1.84%
2018/01/19	60	10.53	0	0.00	10.50	60	2,700	2.22%
2018/01/18	100	10.64	50	10.53	10.50	50	2,783	1.80%
2018/01/17	25	10.49	30	10.61	10.65	-5	2,751	-0.18%
2018/01/16	0	0.00	38	10.52	10.55	-38	2,704	-1.41%
2018/01/15	30	10.32	20	10.25	10.25	10	2,672	0.37%
2018/01/12	81	10.54	111	10.85	10.40	-30	2,580	-1.16%	大賣/
2018/01/11	20	10.05	0	0.00	10.10	20	1,920	1.04%
2018/01/10	0	0.00	10	10.10	10.10	-10	1,927	-0.52%
2018/01/09	20	10.00	20	10.00	10.00	0	1,899	0.00%
2018/01/08	20	10.10	54	10.12	10.05	-34	1,935	-1.76%
2018/01/05	20	9.95	20	9.88	9.88	0	1,900	0.00%
2018/01/04	50	10.00	0	0.00	9.95	50	1,980	2.52%
2018/01/03	54	10.15	0	0.00	10.00	54	1,984	2.72%
2018/01/02	50	10.10	50	10.20	10.25	0	1,977	0.00%