中電 (1611)-統一-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.65
漲跌
▲0.10
漲幅
+0.57%
成交量
1,681張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/13	2	17.80	2	17.60	17.85	0	1,879	0.00%
2024/05/09	0	0.00	2	17.45	17.40	-2	1,837	-0.11%
2024/05/08	2	17.75	0	0.00	17.80	2	1,824	0.11%
2024/04/24	5	17.75	0	0.00	17.45	5	1,658	0.30%
2024/04/22	0	0.00	2	17.65	17.50	-2	1,624	-0.12%
2024/04/19	0	0.00	4	18.04	18.05	-4	1,591	-0.25%
2024/04/18	1	18.90	3	18.78	18.80	-2	1,499	-0.13%
2024/04/17	3	18.20	5	18.30	18.10	-2	1,244	-0.16%
2024/04/12	0	0.00	10	17.60	17.60	-10	995	-1.00%
2024/04/11	2	17.35	0	0.00	17.10	2	951	0.21%
2024/04/10	0	0.00	7	17.51	17.30	-7	949	-0.74%
2024/04/08	1	16.95	0	0.00	17.05	1	927	0.11%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/03/29	0	0.00	2	17.00	16.95	-2	905	-0.22%
2024/03/28	1	17.20	0	0.00	17.20	1	893	0.11%
2024/03/27	1	17.60	4	17.68	17.50	-3	870	-0.34%
2024/03/26	9	17.83	20	17.87	17.65	-11	832	-1.32%
2024/03/25	0	0.00	5	17.20	17.30	-5	701	-0.71%
2024/03/22	5	16.75	0	0.00	16.90	5	669	0.75%
2024/03/20	8	16.10	0	0.00	16.10	8	643	1.24%
2024/03/18	10	16.20	0	0.00	16.30	10	655	1.53%
2024/03/07	6	16.69	0	0.00	16.30	6	806	0.74%
2024/03/06	0	17.05	5	16.80	16.70	-5	801	-0.62%
2024/02/27	0	0.00	4	17.15	16.80	-4	777	-0.51%
2024/02/26	0	0.00	4	17.05	17.00	-4	773	-0.52%
2024/02/16	0	0.00	10	16.35	16.40	-10	766	-1.30%
2024/01/31	0	0.00	1	16.70	16.65	-1	737	-0.14%
2024/01/30	7	16.71	0	0.00	16.65	7	735	0.95%
2024/01/26	1	16.85	0	0.00	16.75	1	736	0.14%
2024/01/23	2	16.70	0	0.00	16.95	2	722	0.28%
2023/12/21	6	16.90	0	0.00	16.85	6	674	0.89%
2023/12/12	10	17.60	0	0.00	17.40	10	661	1.51%
2023/12/08	0	0.00	2	17.33	17.25	-2	639	-0.31%
2023/12/07	3	18.00	11	17.83	17.55	-8	619	-1.29%
2023/12/01	0	0.00	15	17.00	16.95	-15	517	-2.90%
2023/11/21	0	0.00	2	16.50	16.55	-2	511	-0.39%
2023/10/31	1	15.75	0	0.00	15.80	1	635	0.16%
2023/10/18	1	15.90	0	0.00	15.80	1	836	0.12%
2023/10/16	0	0.00	1	16.15	16.15	-1	891	-0.11%
2023/09/21	10	15.95	0	0.00	15.85	10	2,589	0.39%
2023/09/19	1	16.25	0	0.00	16.20	1	2,628	0.04%
2023/09/15	10	16.35	0	0.00	16.30	10	2,682	0.37%
2023/09/08	5	16.60	3	16.62	16.60	2	3,875	0.05%
2023/09/07	0	0.00	2	16.85	16.75	-2	3,893	-0.05%
2023/08/29	0	0.00	2	17.05	17.15	-2	4,123	-0.05%
2023/08/14	0	0.00	2	16.95	16.60	-2	4,346	-0.05%
2023/08/11	1	17.05	0	0.00	17.10	1	4,360	0.02%
2023/08/10	5	17.25	0	0.00	17.20	5	4,415	0.11%
2023/08/09	1	17.75	0	0.00	17.65	1	4,413	0.02%
2023/08/04	0	0.00	1	17.85	17.80	-1	4,519	-0.02%
2023/07/25	1	18.05	0	0.00	18.10	1	4,856	0.02%
2023/07/21	0	0.00	3	18.15	18.15	-3	4,943	-0.06%
2023/07/20	2	18.40	0	0.00	18.30	2	5,049	0.04%
2023/07/19	0	0.00	0.1	18.10	18.20	-0.1	5,197	0.00%
2023/07/18	1	18.75	0	0.00	18.50	1	6,287	0.02%
2023/07/14	2	19.10	0	0.00	19.10	2	6,518	0.03%
2023/07/13	1	19.25	0	0.00	19.00	1	6,487	0.02%
2023/07/11	1	19.35	3	19.20	19.20	-2	6,508	-0.03%
2023/07/10	4	19.63	0	0.00	19.50	4	6,547	0.06%
2023/07/06	13	20.58	3	20.58	20.35	10	6,629	0.15%
2023/07/05	5	20.74	31	20.76	21.00	-26	6,362	-0.41%
2023/07/04	0	0.00	6	19.13	19.15	-6	5,878	-0.10%
2023/07/03	8	19.59	3	19.67	19.60	5	5,875	0.09%
2023/06/30	1	18.25	0	0.00	18.15	1	5,763	0.02%
2023/06/27	1	18.60	1	18.50	18.20	0	5,752	0.00%
2023/06/20	2	18.48	0	0.00	18.50	2	5,748	0.03%
2023/06/19	1	18.85	0	0.00	18.40	1	5,744	0.02%
2023/06/16	4	19.79	9	19.58	19.30	-5	5,816	-0.09%
2023/06/15	24	20.00	35	18.87	20.00	-11	5,661	-0.19%
2023/06/14	18	19.19	8	18.97	18.85	10	5,452	0.18%
2023/06/13	0	0.00	4	17.50	17.65	-4	5,630	-0.07%
2023/06/08	0	0.00	4	18.39	18.05	-4	5,733	-0.07%
2023/06/07	6	18.28	3	18.30	18.20	3	5,722	0.05%
2023/06/06	2	18.23	0	0.00	18.15	2	5,708	0.04%
2023/06/05	10	18.54	1	18.55	18.30	9	5,686	0.16%
2023/05/30	4	17.45	0	0.00	17.45	4	5,570	0.07%
2023/05/26	3	17.60	0	0.00	17.50	3	5,545	0.05%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/22	0	0.00	4	18.13	18.10	-4	5,495	-0.07%
2023/05/16	0	0.00	1	18.35	18.10	-1	5,507	-0.02%
2023/05/12	10	17.32	47	17.19	17.40	-37	5,435	-0.68%
2023/05/11	10	17.32	47	17.19	17.15	-37	5,412	-0.68%
2023/05/10	5	17.82	0	0.00	17.90	5	5,360	0.09%
2023/05/09	47	18.55	5	18.65	18.25	42	5,312	0.79%
2023/05/08	3	18.35	4	18.48	18.35	-1	5,202	-0.02%
2023/05/02	0	0.00	2	18.03	18.10	-2	5,092	-0.04%
2023/04/28	1	17.80	0	0.00	17.70	1	5,023	0.02%
2023/04/27	1	17.55	1	17.90	17.75	0	4,981	0.00%
2023/04/26	0	0.00	1	18.10	17.70	-1	4,941	-0.02%
2023/04/25	4	17.61	0	0.00	17.50	4	4,849	0.08%
2023/04/24	15.2	18.44	0	0.00	18.40	15.2	4,724	0.32%
2023/04/21	22	19.47	36	19.41	18.10	-14	4,563	-0.31%
2023/04/20	0	0.00	23	19.15	19.15	-23	3,432	-0.67%
2023/04/19	1	17.75	3	17.58	17.45	-2	3,221	-0.06%
2023/04/17	0	0.00	10	17.08	17.10	-10	3,029	-0.33%
2023/04/14	5	16.79	0	0.00	16.75	5	2,957	0.17%
2023/04/13	0	0.00	1	17.25	17.00	-1	2,917	-0.03%
2023/04/12	22	17.05	13	17.27	17.10	9	2,825	0.32%
2023/04/06	1	16.35	0	0.00	16.45	1	2,517	0.04%
2023/03/24	0	0.00	1	15.90	15.90	-1	2,235	-0.04%
2023/03/22	0	0.00	1	16.20	16.15	-1	2,170	-0.05%
2023/03/21	0	0.00	5	16.50	16.30	-5	2,105	-0.24%
2023/03/20	1	16.00	0	0.00	16.00	1	1,946	0.05%
2023/03/17	3	15.80	3	15.70	16.00	0	1,891	0.00%
2023/03/16	11	16.12	3	16.00	15.95	8	1,666	0.48%
2023/03/15	1	15.05	2	14.30	15.10	-1	1,102	-0.09%
2023/03/14	0	0.00	1	13.75	13.75	-1	961	-0.10%
2023/03/13	2	13.85	2	14.05	13.95	0	966	0.00%
2023/03/10	2	14.05	0	0.00	14.10	2	980	0.20%
2023/03/02	0	0.00	10	14.36	14.35	-10	980	-1.02%
2023/02/20	0	0.00	1	14.75	14.70	-1	991	-0.10%
2023/02/16	21	14.51	23	14.72	14.65	-2	968	-0.21%
2023/02/10	1	13.75	0	0.00	13.75	1	858	0.12%
2023/01/31	2	13.70	6	13.62	13.65	-4	771	-0.52%
2023/01/13	0	0.00	2	13.00	13.05	-2	777	-0.26%
2022/12/09	2	14.15	0	0.00	14.00	2	987	0.20%
2022/12/07	0	0.00	2	14.20	14.10	-2	997	-0.20%
2022/12/06	2	14.70	0	0.00	14.45	2	1,004	0.20%
2022/12/05	5	15.10	1	14.95	15.00	4	997	0.40%
2022/11/30	2	14.80	0	0.00	14.75	2	1,003	0.20%
2022/11/29	0	0.00	2	14.40	14.45	-2	1,005	-0.20%
2022/11/28	2	14.10	0	0.00	14.10	2	1,031	0.19%
2022/11/23	0	0.00	2	14.25	14.25	-2	1,078	-0.19%
2022/11/22	10	13.95	0	0.00	13.85	10	1,099	0.91%
2022/11/18	2	14.25	2	14.45	14.25	0	1,133	0.00%
2022/11/16	2	14.20	0	0.00	14.05	2	1,143	0.17%
2022/11/14	0	0.00	4	14.30	14.25	-4	1,184	-0.34%
2022/11/08	2	14.10	0	0.00	14.10	2	1,262	0.16%
2022/11/07	0	0.00	2	14.35	14.40	-2	1,271	-0.16%
2022/11/04	2	14.15	0	0.00	14.30	2	1,281	0.16%
2022/11/02	2	14.20	2	14.30	14.20	0	1,320	0.00%
2022/10/24	2	14.00	2	14.15	14.00	0	1,688	0.00%
2022/10/17	2	14.15	1	13.85	14.15	1	1,836	0.05%
2022/10/14	0	0.00	2	14.35	14.40	-2	1,896	-0.11%
2022/10/13	0.1	13.60	3	13.65	13.60	-2.9	1,939	-0.15%
2022/10/07	1	15.20	0	0.00	15.20	1	2,035	0.05%
2022/09/23	1	16.10	12	16.10	16.15	-11	2,969	-0.37%
2022/09/22	12	16.45	0	0.00	16.45	12	3,108	0.39%
2022/09/07	10	15.85	0	0.00	16.00	10	5,504	0.18%
2022/09/02	1	16.80	0	0.00	16.90	1	6,641	0.02%
2022/09/01	1	16.95	10	16.95	16.90	-9	7,226	-0.12%
2022/08/18	10	17.90	0	0.00	17.85	10	7,883	0.13%
2022/08/17	10	17.95	0	0.00	18.00	10	7,894	0.13%
2022/08/15	2	17.60	0	0.00	17.65	2	7,911	0.03%
2022/08/11	10	17.40	2	17.55	17.45	8	7,975	0.10%
2022/08/03	2	18.15	0	0.00	18.15	2	8,208	0.02%
2022/08/01	1	19.15	1	19.25	19.30	0	8,191	0.00%
2022/07/27	0	0.00	2	18.75	18.95	-2	9,080	-0.02%
2022/07/26	0	0.00	1	18.75	18.65	-1	9,139	-0.01%
2022/07/21	1	19.00	0	0.00	19.05	1	9,232	0.01%
2022/07/20	5	19.85	15	19.85	19.90	-10	9,475	-0.11%
2022/07/19	2	19.85	1	19.75	19.80	1	9,508	0.01%
2022/07/18	1	19.70	0	0.00	19.70	1	9,542	0.01%
2022/07/13	1	19.30	0	0.00	19.40	1	9,974	0.01%
2022/07/11	0	0.00	7	19.80	19.50	-7	9,933	-0.07%
2022/07/08	7	19.90	3	19.40	19.65	4	9,933	0.04%
2022/07/07	3	18.80	3	18.67	19.00	0	9,847	0.00%
2022/07/06	1	18.05	8	18.30	18.00	-7	9,833	-0.07%
2022/07/05	11	18.40	1	18.65	18.70	10	10,098	0.10%
2022/07/04	4	18.48	0	0.00	18.40	4	9,991	0.04%
2022/07/01	11	19.69	1	20.65	19.30	10	9,907	0.10%
2022/06/30	2	20.00	0	0.00	19.95	2	9,779	0.02%
2022/06/28	30	21.19	30	21.30	20.85	0	9,765	0.00%
2022/06/27	0	0.00	3	20.35	20.80	-3	9,591	-0.03%
2022/06/24	3	19.97	8	20.04	19.75	-5	9,329	-0.05%
2022/06/23	7	19.34	2	19.40	19.45	5	9,190	0.05%
2022/06/22	11	18.99	2	19.10	18.85	9	9,180	0.10%
2022/06/21	8	19.29	7	19.35	19.25	1	9,252	0.01%
2022/06/20	5	19.82	5	19.34	19.00	0	9,203	0.00%
2022/06/17	0	0.00	13	20.76	21.10	-13	9,117	-0.14%
2022/06/16	14	21.55	9	21.53	20.70	5	8,925	0.06%
2022/06/15	16	21.35	29	21.19	21.00	-13	8,256	-0.16%
2022/06/14	15	20.40	6	20.47	21.00	9	7,925	0.11%
2022/06/13	12	20.39	17	20.52	20.55	-5	7,524	-0.07%
2022/06/10	9	20.42	3	20.23	20.50	6	7,363	0.08%
2022/06/09	2	19.70	12	19.60	20.00	-10	6,874	-0.15%
2022/06/08	1	18.70	1	18.30	18.35	0	6,606	0.00%
2022/05/30	3	18.40	0	0.00	18.45	3	6,850	0.04%
2022/05/26	2	18.40	2	18.30	18.10	0	7,072	0.00%
2022/05/24	3	18.70	3	18.45	18.10	0	7,105	0.00%
2022/05/20	3	18.90	3	18.70	18.50	0	7,105	0.00%
2022/05/19	1	18.70	1	18.85	18.70	0	7,098	0.00%
2022/05/18	4	19.20	3	19.00	18.85	1	7,089	0.01%
2022/05/17	0	0.00	3	18.42	18.50	-3	6,957	-0.04%
2022/05/16	1	17.80	0	0.00	17.80	1	6,871	0.01%
2022/05/11	0	0.00	1	18.35	18.25	-1	6,870	-0.01%
2022/05/10	2	18.70	2	18.60	18.60	0	6,876	0.00%
2022/05/09	1	18.55	0	0.00	18.35	1	6,864	0.01%
2022/05/06	1	19.25	1	18.95	18.95	0	6,808	0.00%
2022/05/05	16	20.18	11	20.40	19.75	5	6,682	0.07%
2022/05/04	2	19.60	2	19.35	19.35	0	6,171	0.00%
2022/04/28	1	18.85	1	18.40	18.40	0	6,269	0.00%
2022/04/27	2	18.58	1	18.60	18.50	1	6,761	0.01%
2022/04/26	5	19.19	5	19.00	19.15	0	7,107	0.00%
2022/04/25	0	0.00	1	18.65	18.10	-1	6,837	-0.01%
2022/04/22	1	19.20	0	0.00	19.20	1	6,815	0.01%
2022/04/20	1	19.70	3	19.80	19.70	-2	6,742	-0.03%
2022/04/15	1	18.95	1	18.85	18.80	0	6,478	0.00%
2022/04/14	0	0.00	3	18.85	18.90	-3	6,585	-0.05%
2022/04/13	3	19.45	0	0.00	19.20	3	6,694	0.04%
2022/04/12	0	0.00	22	18.95	18.85	-22	6,901	-0.32%
2022/04/11	27	19.67	6	19.28	19.25	21	7,022	0.30%
2022/04/01	9	19.34	9	19.42	19.15	0	7,286	0.00%
2022/03/31	13	19.35	13	19.49	19.15	0	7,450	0.00%
2022/03/30	6	18.55	0	0.00	18.65	6	7,594	0.08%
2022/03/28	1	18.70	4	18.73	18.75	-3	8,409	-0.04%
2022/03/25	1	19.20	0	0.00	19.10	1	8,637	0.01%
2022/03/24	1	19.85	6	19.74	19.65	-5	8,887	-0.06%
2022/03/23	2	19.15	0	0.00	18.85	2	8,979	0.02%
2022/03/22	8	19.43	7	19.65	19.20	1	9,381	0.01%
2022/03/21	0	0.00	15	19.03	18.70	-15	9,766	-0.15%
2022/03/18	16	19.00	1	18.60	18.70	15	10,038	0.15%
2022/03/16	1	18.70	1	18.55	18.30	0	10,841	0.00%
2022/03/15	5	18.04	2	18.45	18.55	3	11,202	0.03%
2022/03/11	4	19.28	5	18.92	19.15	-1	11,971	-0.01%
2022/03/07	0	0.00	14	17.16	17.15	-14	14,429	-0.10%
2022/03/03	18	18.70	5	18.61	18.40	13	14,460	0.09%
2022/03/02	3	17.95	2	18.23	18.35	1	14,334	0.01%
2022/03/01	2	17.95	1	18.40	18.15	1	14,300	0.01%
2022/02/25	1	16.85	0	0.00	16.80	1	14,344	0.01%
2022/02/24	1	16.85	1	16.75	16.55	0	14,459	0.00%
2022/02/17	4	18.08	0	0.00	18.10	4	15,107	0.03%
2022/02/15	0	0.00	2	18.30	18.00	-2	15,110	-0.01%
2022/02/11	2	18.90	0	0.00	18.65	2	15,179	0.01%
2022/02/07	1	18.20	0	0.00	18.75	1	15,477	0.01%
2022/01/25	1	19.10	1	18.20	18.20	0	16,329	0.00%
2022/01/24	1	18.85	13	19.03	19.00	-12	16,278	-0.07%
2022/01/21	5	19.92	4	19.80	19.75	1	16,315	0.01%
2022/01/20	15	20.62	2	20.60	20.90	13	16,080	0.08%
2022/01/19	16	20.21	4	20.16	20.00	12	15,500	0.08%
2022/01/14	1	18.55	0	0.00	18.65	1	14,942	0.01%
2022/01/13	1	19.40	1	19.35	19.05	0	14,872	0.00%
2022/01/12	2	19.40	2	19.73	19.40	0	14,803	0.00%
2022/01/11	1	19.80	1	19.80	19.20	0	14,745	0.00%
2022/01/10	0	0.00	3	20.15	20.00	-3	14,654	-0.02%
2022/01/07	5	19.94	2	19.75	19.70	3	14,570	0.02%
2022/01/06	0	0.00	7	20.59	20.75	-7	14,425	-0.05%
2022/01/05	16	20.43	0	0.00	20.00	16	14,260	0.11%
2022/01/04	33	22.46	31	21.78	21.50	2	13,965	0.01%
2022/01/03	0	0.00	6	21.93	21.95	-6	13,754	-0.04%
2021/12/30	40	22.04	61	22.01	22.05	-21	13,661	-0.15%
2021/12/29	19	22.14	23	21.94	21.95	-4	13,480	-0.03%
2021/12/28	21	21.68	4	21.69	21.70	17	13,250	0.13%
2021/12/27	2	21.65	28	21.36	21.95	-26	13,003	-0.20%
2021/12/24	14	21.75	14	21.99	21.35	0	12,789	0.00%
2021/12/23	0	0.00	1	22.10	22.10	-1	12,452	-0.01%
2021/12/22	9	22.01	5	21.96	21.70	4	12,043	0.03%
2021/12/21	7	21.21	6	21.13	21.30	1	11,579	0.01%
2021/12/20	8	21.63	105	20.94	21.30	-97	11,325	-0.86%	大賣/
2021/12/17	11	21.42	49	21.85	20.40	-38	10,973	-0.35%
2021/12/16	6	21.94	39	21.48	22.00	-33	10,657	-0.31%
2021/12/15	29	21.45	23	21.76	21.85	6	10,177	0.06%
2021/12/14	7	20.07	7	20.24	20.40	0	9,544	0.00%
2021/12/13	11	19.73	10	20.48	20.55	1	9,181	0.01%
2021/12/10	2	18.70	3	18.85	18.75	-1	8,492	-0.01%
2021/12/09	8	19.03	8	19.33	19.00	0	8,252	0.00%
2021/12/08	12	18.80	23	18.51	18.85	-11	7,800	-0.14%
2021/12/07	10	17.99	5	17.72	17.80	5	7,160	0.07%
2021/12/06	18	17.98	15.2	17.77	18.10	2.8	6,735	0.04%
2021/12/03	40	16.92	12.2	16.81	17.00	27.8	6,039	0.46%
2021/12/02	9	15.50	10	15.90	16.55	-1	5,141	-0.02%
2021/12/01	3	14.82	7	14.77	15.05	-4	4,276	-0.09%
2021/11/30	4	13.45	10	13.83	14.10	-6	3,796	-0.16%
2021/11/29	4	12.94	2	12.95	13.15	2	3,706	0.05%
2021/11/26	2	13.45	2	13.65	13.50	0	3,636	0.00%
2021/11/25	1	14.15	1	14.25	14.15	0	3,556	0.00%
2021/11/24	55	14.48	51	14.44	14.35	4	3,490	0.11%
2021/11/23	10	13.97	6	14.28	14.00	4	3,283	0.12%
2021/11/22	7	14.63	1	14.95	14.50	6	3,138	0.19%
2021/11/19	1	15.20	30	15.26	15.05	-29	3,032	-0.96%
2021/11/18	28	14.84	13.6	15.43	15.85	14.4	2,643	0.54%
2021/11/17	59	14.34	1	14.35	14.45	58	2,354	2.46%
2021/11/16	31	14.36	0	0.00	14.20	31	2,314	1.34%
2021/11/15	29	14.00	1	14.10	14.20	28	2,253	1.24%
2021/11/12	31	13.93	3	13.78	13.80	28	2,221	1.26%
2021/11/11	29	13.86	1	14.15	13.85	28	2,201	1.27%
2021/11/09	1	13.35	2	13.60	13.30	-1	2,048	-0.05%
2021/11/08	4	13.96	1	13.95	13.80	3	1,965	0.15%
2021/11/05	0	0.00	41	13.94	13.80	-41	1,932	-2.12%
2021/11/04	44	15.04	4	14.94	14.60	40	1,836	2.18%
2021/11/03	23	14.12	5	14.68	14.60	18	1,570	1.15%
2021/11/02	3	13.95	2	13.95	13.95	1	865	0.12%
2021/11/01	0	0.00	1	12.65	12.70	-1	612	-0.16%
2021/10/29	16	11.54	17	11.21	11.55	-1	541	-0.18%
2021/10/28	1	10.50	0	0.00	10.50	1	386	0.26%
2021/09/17	6	10.05	0	0.00	10.05	6	563	1.06%
2021/08/17	1	10.05	0	0.00	10.10	1	773	0.13%
2021/08/16	1	10.25	0	0.00	10.25	1	774	0.13%
2021/07/09	1	11.50	0	0.00	11.50	1	2,485	0.04%
2021/07/07	0	0.00	5	11.60	11.50	-5	2,614	-0.19%
2021/07/01	5	11.85	2	11.85	11.70	3	2,856	0.11%
2021/06/29	0	0.00	4	11.90	11.85	-4	2,827	-0.14%
2021/06/16	1	11.60	0	0.00	11.60	1	2,912	0.03%
2021/06/15	4	11.60	0	0.00	11.55	4	2,919	0.14%
2021/05/28	1	11.10	0	0.00	11.25	1	2,897	0.03%
2021/05/18	0	0.00	1	10.55	10.65	-1	3,305	-0.03%
2021/05/17	0	0.00	5	9.95	9.80	-5	3,286	-0.15%
2021/05/14	6	10.75	0	0.00	10.50	6	3,257	0.18%
2021/05/13	0	0.00	1	10.65	10.50	-1	3,234	-0.03%
2021/05/10	0	0.00	2	12.75	12.85	-2	3,137	-0.06%
2021/05/06	2	12.50	0	0.00	12.50	2	3,111	0.06%
2021/05/04	2	13.00	5	12.58	12.40	-3	3,066	-0.10%
2021/05/03	1	13.80	0	0.00	13.30	1	3,075	0.03%
2021/04/29	0	0.00	1	14.20	14.20	-1	3,029	-0.03%
2021/04/26	5	14.30	0	0.00	14.35	5	2,773	0.18%
2021/04/19	1	14.65	0	0.00	14.45	1	2,548	0.04%
2021/04/12	0	0.00	1	13.65	13.85	-1	2,594	-0.04%
2021/04/09	1	13.75	15	13.60	13.75	-14	2,572	-0.54%
2021/04/08	0	0.00	2	13.20	13.30	-2	2,517	-0.08%
2021/04/01	5	12.85	1	12.80	12.80	4	3,119	0.13%
2021/03/29	0	0.00	4	13.26	13.25	-4	3,203	-0.12%
2021/03/19	0	0.00	5	13.15	13.35	-5	3,189	-0.16%
2021/03/18	5	12.70	0	0.00	12.95	5	3,150	0.16%
2021/03/02	0	0.00	1	13.85	13.15	-1	3,244	-0.03%
2021/02/26	0	0.00	2	13.05	13.10	-2	2,870	-0.07%
2021/02/25	0	0.00	1	13.20	13.25	-1	2,876	-0.03%
2021/02/24	0	13.50	4	13.20	13.20	-4	2,873	-0.14%
2021/02/23	0	0.00	1	13.25	13.30	-1	2,864	-0.03%
2021/02/22	10	13.30	0	0.00	13.15	10	2,854	0.35%
2021/02/18	0	0.00	5	12.90	12.95	-5	2,813	-0.18%
2021/02/01	5	12.50	0	0.00	12.30	5	2,842	0.18%
2021/01/26	0	0.00	5	12.70	12.70	-5	2,921	-0.17%
2021/01/25	5	12.80	0	0.00	12.95	5	2,908	0.17%
2021/01/20	2	13.10	4	13.25	13.00	-2	2,797	-0.07%
2021/01/15	0	0.00	10	12.90	12.90	-10	2,694	-0.37%
2021/01/14	10	13.50	3	13.50	13.40	7	2,659	0.26%
2021/01/12	0	0.00	5	14.00	13.45	-5	2,613	-0.19%
2021/01/08	10	14.17	0	0.00	14.00	10	2,530	0.40%
2021/01/07	3	14.65	8	15.05	14.50	-5	2,496	-0.20%
2021/01/06	134	15.66	141	15.56	14.60	-7	2,422	-0.29%	大買/大賣/
2021/01/05	25	14.46	12	14.64	15.55	13	2,121	0.61%
2020/12/30	16	14.25	12	14.31	14.20	4	1,792	0.22%
2020/12/29	3	14.30	2.8	14.27	14.30	0.2	1,558	0.01%
2020/12/28	0	0.00	0.9	12.70	13.00	-0.9	1,184	-0.08%
2020/12/25	0	0.00	2	12.60	12.70	-2	1,115	-0.18%
2020/12/22	3	12.40	3	12.15	11.90	0	992	0.00%
2020/12/18	10	11.78	10	11.80	11.70	0	921	0.00%
2020/12/17	0.2	11.80	0	0.00	11.75	0.2	915	0.02%
2020/12/15	0	0.00	5	11.50	11.55	-5	913	-0.55%
2020/12/14	5	11.45	0	0.00	11.50	5	918	0.54%
2020/12/04	0	0.00	12	11.90	11.90	-12	1,004	-1.19%
2020/12/03	5	12.15	10	12.30	12.00	-5	984	-0.51%
2020/11/30	0	0.00	5	11.45	11.80	-5	869	-0.58%
2020/11/23	5	11.15	0	0.00	11.15	5	806	0.62%
2020/11/20	12	11.10	0	0.00	11.10	12	809	1.48%
2020/11/10	0	0.00	10	11.25	11.25	-10	725	-1.38%
2020/11/06	10	11.50	0	0.00	11.50	10	726	1.38%
2020/11/05	0	0.00	5	11.45	11.40	-5	671	-0.74%
2020/10/21	5	11.10	0	0.00	10.95	5	591	0.84%
2020/10/20	0.1	11.05	0	0.00	11.05	0.1	594	0.02%
2020/10/12	0.5	11.00	0	0.00	11.00	0.5	774	0.06%
2020/09/29	1.2	11.05	0	0.00	11.05	1.2	810	0.15%
2020/09/07	0	0.00	5	11.80	11.85	-5	1,047	-0.48%
2020/09/02	0	0.00	5	11.65	12.15	-5	1,121	-0.45%
2020/08/31	10	11.63	0	0.00	11.60	10	1,122	0.89%
2020/08/05	5	11.20	0	0.00	11.25	5	1,396	0.36%
2020/07/17	0	0.00	30	11.40	11.40	-30	1,684	-1.78%
2020/07/08	30	12.15	5	12.20	12.00	25	1,823	1.37%
2020/06/30	0.9	11.25	0	0.00	11.30	0.9	1,721	0.05%
2020/06/18	0	0.00	4	11.90	12.00	-4	1,736	-0.23%
2020/06/17	0	0.00	2	11.85	11.85	-2	1,727	-0.12%
2020/06/16	1	12.00	3	12.00	12.00	-2	1,752	-0.11%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/10	0	0.00	20	13.50	13.50	-20	1,632	-1.23%
2020/06/09	0	0.00	10	13.55	13.60	-10	1,624	-0.62%
2020/06/05	0	0.00	20	13.58	13.60	-20	1,606	-1.24%
2020/06/04	2	13.60	40	13.69	13.45	-38	1,602	-2.37%
2020/06/03	0	0.00	10	13.90	13.80	-10	1,577	-0.63%
2020/06/02	0	0.00	21	13.85	13.90	-21	1,563	-1.34%
2020/06/01	0	0.00	29	13.80	13.85	-29	1,557	-1.86%
2020/05/29	0	0.00	50	13.90	13.80	-50	1,530	-3.27%
2020/05/27	0	0.00	3	13.15	13.20	-3	1,444	-0.21%
2020/05/25	8	12.96	0	0.00	13.00	8	1,533	0.52%
2020/05/12	13	13.50	0	0.00	13.60	13	1,777	0.73%
2020/05/08	20	13.50	0	0.00	13.50	20	1,711	1.17%
2020/05/07	21.2	13.50	0	0.00	13.60	21.2	1,691	1.25%
2020/05/05	40	13.03	0	0.00	13.15	40	1,633	2.45%
2020/05/04	20	12.88	0	0.00	13.00	20	1,609	1.24%
2020/04/30	20	12.70	0	0.00	12.90	20	1,579	1.27%
2020/04/29	10	12.70	0	0.00	12.75	10	1,539	0.65%
2020/04/27	0	0.00	20	12.80	12.80	-20	1,539	-1.30%
2020/04/24	0	0.00	41	12.60	12.55	-41	1,531	-2.68%
2020/04/21	30	12.52	0	0.00	12.30	30	1,481	2.02%
2020/04/17	47	12.35	0	0.00	12.30	47	1,444	3.25%
2020/04/15	13	12.19	0	0.00	12.30	13	1,409	0.92%
2020/04/06	30	11.20	0	0.00	11.25	30	1,262	2.38%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/23	1	10.80	0	0.00	11.05	1	1,218	0.08%
2020/03/20	0	0.00	4	11.20	11.20	-4	1,204	-0.33%
2020/02/27	1	12.90	0	0.00	12.55	1	968	0.10%
2020/02/20	4	12.55	0	0.00	12.70	4	753	0.53%
2020/02/18	0	0.00	1	12.25	12.10	-1	564	-0.18%
2020/02/17	0	0.00	18	11.85	11.95	-18	541	-3.33%
2020/02/14	1	11.95	0	0.00	11.95	1	539	0.19%
2020/02/06	0	0.00	5	11.40	11.40	-5	507	-0.98%
2020/02/04	5	11.35	0	0.00	11.30	5	511	0.98%
2019/12/26	0.1	11.00	0	0.00	11.10	0.1	797	0.01%
2019/12/23	0.9	10.95	0	0.00	10.95	0.9	777	0.12%
2019/10/18	0	0.00	1	10.90	10.95	-1	586	-0.17%
2019/10/14	1	10.65	0	0.00	10.75	1	464	0.22%
2019/08/27	0	0.00	2	9.00	8.96	-2	242	-0.82%
2019/08/23	2	9.00	0	0.00	9.05	2	255	0.78%
2019/03/04	0	0.00	5	9.74	9.92	-5	631	-0.79%
2019/02/13	5	9.37	0	0.00	9.38	5	593	0.84%
2018/12/17	0	0.00	5	9.11	9.06	-5	543	-0.92%
2018/12/03	5	9.20	0	0.00	9.50	5	583	0.86%
2018/11/30	0	0.00	5	9.10	9.06	-5	565	-0.88%
2018/11/19	5	8.65	0	0.00	8.75	5	604	0.83%
2018/11/02	0	0.00	4	9.03	8.92	-4	672	-0.59%
2018/10/31	4	8.78	0	0.00	8.73	4	633	0.63%
2018/10/24	0	8.96	0	0.00	8.88	0	621	0.00%
2018/10/05	0	0.00	6	9.85	9.92	-6	656	-0.91%
2018/09/19	0	0.00	5	9.88	9.84	-5	1,001	-0.50%
2018/09/12	5	9.66	0	0.00	9.60	5	1,307	0.38%
2018/09/10	0	0.00	5	9.73	9.63	-5	1,338	-0.37%
2018/09/06	5	10.10	0	0.00	9.97	5	1,363	0.37%
2018/08/30	0	0.00	15	9.78	9.83	-15	1,564	-0.96%
2018/08/17	0	0.00	1	9.70	9.62	-1	2,178	-0.05%
2018/07/17	0	0.00	3	10.00	10.00	-3	2,899	-0.10%
2018/07/16	0	0.00	2	10.15	10.15	-2	2,936	-0.07%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/12	3	10.50	1	10.45	10.20	2	3,028	0.07%
2018/07/11	1	11.65	0	0.00	11.55	1	3,074	0.03%
2018/07/09	1	11.80	0	0.00	11.80	1	3,106	0.03%
2018/07/06	0	0.00	5	11.90	11.80	-5	3,213	-0.16%
2018/07/04	0	0.00	5	12.00	12.10	-5	3,981	-0.13%
2018/07/03	5	12.30	0	0.00	12.05	5	4,483	0.11%
2018/07/02	5	12.05	0	0.00	11.90	5	4,802	0.10%
2018/06/25	0	0.00	2	12.30	12.30	-2	5,772	-0.03%
2018/06/22	0	0.00	1	12.20	12.30	-1	5,592	-0.02%
2018/06/13	1	12.05	1	12.10	12.05	0	5,514	0.00%
2018/06/12	6	12.29	0	0.00	12.10	6	5,493	0.11%
2018/06/08	2	12.40	5	12.50	12.35	-3	5,431	-0.06%
2018/06/05	2	12.20	0	0.00	12.20	2	5,323	0.04%
2018/06/01	5	12.50	0	0.00	12.25	5	5,222	0.10%
2018/05/31	32	12.18	41	12.29	12.80	-9	5,215	-0.17%
2018/05/28	0	0.00	24	11.90	11.80	-24	4,864	-0.49%
2018/05/23	5	12.20	0	0.00	12.15	5	4,825	0.10%
2018/05/22	0	0.00	5	12.05	12.10	-5	4,843	-0.10%
2018/05/21	5	12.05	5	12.15	12.00	0	4,829	0.00%
2018/05/18	0	0.00	0	11.80	11.80	0	4,737	0.00%
2018/05/15	0	0.00	5	11.80	11.95	-5	4,714	-0.11%
2018/05/14	5	11.75	1	11.95	11.95	4	4,689	0.09%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/09	0	0.00	5	12.30	12.15	-5	4,626	-0.11%
2018/05/08	24	12.09	0	0.00	12.10	24	4,587	0.52%
2018/05/04	20	12.10	0	0.00	12.00	20	4,596	0.44%
2018/05/03	0	0.00	5	11.95	12.00	-5	4,592	-0.11%
2018/04/27	5	12.20	0	0.00	12.10	5	4,627	0.11%
2018/04/26	5	12.50	0	0.00	12.05	5	4,627	0.11%
2018/04/25	5	11.65	10	12.02	12.25	-5	4,551	-0.11%
2018/04/24	0	0.00	3	12.00	11.70	-3	4,523	-0.07%
2018/04/23	5	12.10	5	12.30	12.10	0	4,517	0.00%
2018/04/20	4	12.41	6	12.48	12.25	-2	4,530	-0.04%
2018/04/18	10	12.18	0	0.00	12.10	10	5,216	0.19%
2018/04/17	5	12.75	15	12.42	12.40	-10	5,156	-0.19%
2018/04/16	5	12.20	0	0.00	12.15	5	5,075	0.10%
2018/04/13	10	12.70	0	0.00	12.40	10	5,019	0.20%
2018/04/12	5	12.80	11	12.60	12.60	-6	4,992	-0.12%
2018/04/11	13	13.38	14	13.04	13.00	-1	4,876	-0.02%
2018/04/10	40	13.53	32	14.14	13.20	8	4,703	0.17%
2018/04/09	17	13.42	25	13.48	13.50	-8	4,134	-0.19%
2018/04/03	17	11.69	19	12.09	12.30	-2	3,770	-0.05%
2018/04/02	30	11.20	20	11.35	11.20	10	3,505	0.29%
2018/03/30	26	11.03	2	11.00	11.00	24	2,995	0.80%
2018/03/28	5	10.60	5	10.50	10.55	0	2,630	0.00%
2018/01/02	10	10.40	10	10.30	10.25	0	1,977	0.00%