中電 (1611)-統一-屏東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
4,438張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	17.90	0	0.00	17.95	2	1,987	0.10%
2024/05/10	0	0.00	20	17.80	17.80	-20	1,860	-1.08%
2024/05/07	3	17.50	1	17.15	17.75	2	1,792	0.11%
2024/05/06	1	16.90	2	17.03	16.95	-1	1,730	-0.06%
2024/05/03	0	0.00	1	17.30	16.90	-1	1,727	-0.06%
2024/05/02	4	17.15	0	0.00	17.20	4	1,704	0.23%
2024/04/30	1	17.15	0	0.00	17.15	1	1,707	0.06%
2024/04/29	11	17.20	0	0.00	17.25	11	1,703	0.65%
2024/04/25	11	17.20	2	17.20	17.15	9	1,677	0.54%
2024/04/24	3	17.58	1	17.55	17.45	2	1,658	0.12%
2024/04/22	0	0.00	1	18.30	17.50	-1	1,624	-0.06%
2024/04/19	5	17.60	0	0.00	18.05	5	1,591	0.31%
2024/04/18	5	18.70	1	19.05	18.80	4	1,499	0.27%
2024/04/17	1	18.10	30	18.25	18.10	-29	1,244	-2.33%
2024/04/15	12	17.96	0	0.00	17.50	12	1,085	1.11%
2024/04/03	21	16.85	0	0.00	16.80	21	914	2.30%
2024/03/28	0	0.00	5	17.40	17.20	-5	893	-0.56%
2024/03/27	10	17.50	2	17.55	17.50	8	870	0.92%
2024/03/26	3	17.60	20	17.53	17.65	-17	832	-2.04%
2024/03/22	10	16.90	11	16.87	16.90	-1	669	-0.15%
2024/03/08	0	0.00	1	16.05	16.10	-1	805	-0.12%
2024/03/07	1	16.30	0	0.00	16.30	1	806	0.12%
2024/02/27	1	16.80	0	0.00	16.80	1	777	0.13%
2024/02/22	1	16.75	0	0.00	16.70	1	764	0.13%
2024/02/19	2	16.68	1	16.65	16.85	1	755	0.13%
2024/02/15	1	16.25	0	0.00	16.15	1	760	0.13%
2024/01/31	1	16.65	0	0.00	16.65	1	737	0.14%
2024/01/26	1	16.80	1	16.75	16.75	0	736	0.00%
2024/01/25	0	0.00	17	17.04	16.85	-17	733	-2.32%
2024/01/24	3	17.00	0	0.00	17.05	3	728	0.41%
2024/01/18	1	16.65	1	16.65	16.65	0	712	0.00%
2024/01/15	20	17.30	0	0.00	17.20	20	692	2.89%
2024/01/11	1	16.60	2	16.85	16.95	-1	639	-0.16%
2024/01/10	1	16.55	1	16.65	16.60	0	639	0.00%
2024/01/09	1	16.80	1	16.60	16.60	0	640	0.00%
2024/01/02	0	0.00	16	16.70	16.70	-16	614	-2.60%
2023/12/14	1	17.10	0	0.00	17.05	1	667	0.15%
2023/12/13	0	0.00	10	17.30	17.20	-10	660	-1.51%
2023/12/07	0	0.00	6	17.63	17.55	-6	619	-0.97%
2023/11/24	0	0.00	10	16.80	16.65	-10	513	-1.95%
2023/11/22	0	0.00	3	16.55	16.55	-3	509	-0.59%
2023/11/21	3	16.55	6	16.55	16.55	-3	511	-0.59%
2023/11/08	0	0.00	5	16.00	15.90	-5	564	-0.89%
2023/10/23	0	0.00	1	15.60	15.55	-1	766	-0.13%
2023/10/20	0	15.45	0	0.00	15.40	0	784	0.00%
2023/10/12	1	16.25	1	16.50	16.50	0	1,034	0.00%
2023/10/06	1	16.55	1	16.50	16.50	0	1,148	0.00%
2023/09/27	1	16.05	0	0.00	16.05	1	2,183	0.05%
2023/09/21	1	15.85	0	0.00	15.85	1	2,589	0.04%
2023/09/20	0	0.00	9	16.10	16.10	-9	2,597	-0.35%
2023/09/11	3	16.30	0	0.00	16.20	3	3,489	0.09%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/06	1	16.90	0	0.00	16.90	1	3,912	0.03%
2023/09/04	0	0.00	2	17.20	17.25	-2	3,945	-0.05%
2023/08/17	5	17.08	0	0.00	17.05	5	4,251	0.12%
2023/08/14	3	16.80	0	0.00	16.60	3	4,346	0.07%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	4	17.31	0	0.00	17.20	4	4,415	0.09%
2023/08/02	10	18.05	2	18.05	18.00	8	4,622	0.17%
2023/08/01	1	17.90	0	0.00	17.95	1	4,671	0.02%
2023/07/31	4	18.13	0	0.00	18.05	4	4,697	0.09%
2023/07/28	5	18.05	0	0.00	18.05	5	4,756	0.11%
2023/07/27	3	18.20	0	0.00	18.20	3	4,776	0.06%
2023/07/25	4	18.10	6	18.10	18.10	-2	4,856	-0.04%
2023/07/24	1	18.10	0	0.00	17.80	1	4,878	0.02%
2023/07/21	0	0.00	1	18.10	18.15	-1	4,943	-0.02%
2023/07/19	2	18.40	0	0.00	18.20	2	5,197	0.04%
2023/07/18	13	18.59	4	19.25	18.50	9	6,287	0.14%
2023/07/17	6	19.73	1	19.35	19.25	5	6,421	0.08%
2023/07/14	1	19.10	0	0.00	19.10	1	6,518	0.02%
2023/07/13	2	19.15	1	19.25	19.00	1	6,487	0.02%
2023/07/11	3	19.30	0	0.00	19.20	3	6,508	0.05%
2023/07/10	1	19.50	11	19.62	19.50	-10	6,547	-0.15%
2023/07/07	1	19.65	0	0.00	19.55	1	6,723	0.01%
2023/07/06	11	20.53	8	20.66	20.35	3	6,629	0.05%
2023/07/05	1	19.80	13	20.41	21.00	-12	6,362	-0.19%
2023/07/03	0	0.00	11	19.29	19.60	-11	5,875	-0.19%
2023/06/28	1	18.30	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	0.00	2	18.60	18.20	-2	5,752	-0.03%
2023/06/21	5	18.60	0	0.00	18.60	5	5,739	0.09%
2023/06/20	18	18.62	0	0.00	18.50	18	5,748	0.31%
2023/06/19	4	18.60	0.2	18.40	18.40	3.8	5,744	0.07%
2023/06/16	3	19.97	2.1	20.05	19.30	1	5,816	0.02%
2023/06/15	53	18.93	18.5	19.53	20.00	34.5	5,661	0.61%
2023/06/14	7	18.90	57	19.39	18.85	-50	5,452	-0.92%
2023/06/12	0	0.00	5	17.60	17.55	-5	5,762	-0.09%
2023/06/09	0	0.00	6	18.10	18.00	-6	5,743	-0.10%
2023/06/05	0	0.00	15	18.31	18.30	-15	5,686	-0.26%
2023/06/02	0	0.00	7.1	18.01	18.05	-7.1	5,617	-0.13%
2023/06/01	2	17.65	0	0.00	17.65	2	5,573	0.04%
2023/05/31	2	17.55	0.1	17.65	17.50	1.9	5,577	0.03%
2023/05/30	0	0.00	4	17.45	17.45	-4	5,570	-0.07%
2023/05/26	10	17.50	8	17.50	17.50	2	5,545	0.04%
2023/05/18	0	0.00	2	18.20	18.05	-2	5,529	-0.04%
2023/05/17	3	18.17	0	0.00	18.10	3	5,534	0.05%
2023/05/16	0	0.00	12	18.33	18.10	-12	5,507	-0.22%
2023/05/15	0	0.00	3	17.45	17.65	-3	5,445	-0.06%
2023/05/12	11	17.29	0	0.00	17.40	11	5,435	0.20%
2023/05/11	11	17.29	0	0.00	17.15	11	5,412	0.20%
2023/05/10	2	17.93	2	17.85	17.90	0	5,360	0.00%
2023/05/09	19	18.48	0	0.00	18.25	19	5,312	0.36%
2023/05/08	2	18.70	1	18.70	18.35	1	5,202	0.02%
2023/05/05	1	17.90	4	18.00	18.00	-3	5,133	-0.06%
2023/05/04	0	0.00	19	18.40	18.20	-19	5,178	-0.37%
2023/05/03	3	17.75	0	0.00	17.70	3	5,109	0.06%
2023/05/02	0	0.00	7	18.00	18.10	-7	5,092	-0.14%
2023/04/28	14.3	17.82	4	17.90	17.70	10.3	5,023	0.20%
2023/04/27	10	17.50	0	0.00	17.75	10	4,981	0.20%
2023/04/26	23	17.88	9	17.97	17.70	14	4,941	0.28%
2023/04/25	23	17.90	10	18.08	17.50	13	4,849	0.27%
2023/04/24	17	18.54	10	18.40	18.40	7	4,724	0.15%
2023/04/21	26.5	19.25	36.1	19.40	18.10	-9.6	4,563	-0.21%
2023/04/20	2	18.75	12.1	19.15	19.15	-10.1	3,432	-0.29%
2023/04/19	35	17.65	1	17.70	17.45	34	3,221	1.06%
2023/04/18	0	0.00	2	17.10	16.85	-2	3,057	-0.07%
2023/04/17	10	17.15	30	17.45	17.10	-20	3,029	-0.66%
2023/04/12	3	16.92	45	17.23	17.10	-42	2,825	-1.49%
2023/04/11	1	16.15	1	16.35	16.15	0	2,593	0.00%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/07	0	0.00	2	16.35	16.30	-2	2,561	-0.08%
2023/04/06	2	16.40	4	16.54	16.45	-2	2,517	-0.08%
2023/03/31	22	16.39	14	16.39	16.70	8	2,451	0.33%
2023/03/30	1	15.50	0	0.00	15.50	1	2,254	0.04%
2023/03/29	2	15.60	0	0.00	15.55	2	2,251	0.09%
2023/03/28	2	15.50	0	0.00	15.50	2	2,259	0.09%
2023/03/27	1	16.00	1	15.90	15.80	0	2,245	0.00%
2023/03/23	22	15.97	2	16.00	15.80	20	2,211	0.90%
2023/03/22	30	16.10	0	0.00	16.15	30	2,170	1.38%
2023/03/21	6	16.43	2	16.38	16.30	4	2,105	0.19%
2023/03/20	5	15.75	6	15.88	16.00	-1	1,946	-0.05%
2023/03/17	8	15.86	6	15.79	16.00	2	1,891	0.11%
2023/03/16	7	16.01	17	15.87	15.95	-10	1,666	-0.60%
2023/03/15	11	15.08	6	15.04	15.10	5	1,102	0.45%
2023/03/13	4	13.80	0	0.00	13.95	4	966	0.41%
2023/03/10	2	14.25	0	0.00	14.10	2	980	0.20%
2023/03/09	1	14.70	0	0.00	14.55	1	980	0.10%
2023/03/08	7	14.75	14	14.80	14.75	-7	998	-0.70%
2023/03/07	1	14.75	0	0.00	14.80	1	1,004	0.10%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/03/03	1	14.45	0	0.00	14.55	1	993	0.10%
2023/03/02	0	0.00	1	14.45	14.35	-1	980	-0.10%
2023/03/01	0	0.00	1	14.15	14.30	-1	983	-0.10%
2023/02/24	1	14.40	0	0.00	14.25	1	988	0.10%
2023/02/22	2	14.25	2	14.48	14.45	0	987	0.00%
2023/02/20	0	0.00	11	14.70	14.70	-11	991	-1.11%
2023/02/17	4	14.50	1	14.55	14.50	3	978	0.31%
2023/02/16	4	14.75	0	0.00	14.65	4	968	0.41%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/02/02	8	14.45	1	13.75	14.45	7	851	0.82%
2023/02/01	10	13.75	0	0.00	13.70	10	773	1.29%
2023/01/31	1	13.65	0	0.00	13.65	1	771	0.13%
2023/01/30	0	0.00	6	13.25	13.35	-6	759	-0.79%
2023/01/13	0	13.15	0	0.00	13.05	0	777	0.00%
2023/01/10	2	13.25	0	0.00	13.25	2	796	0.25%
2022/12/28	0	0.00	1	13.45	13.45	-1	878	-0.11%
2022/12/20	0	13.70	0	0.00	13.20	0	919	0.00%
2022/12/19	0	13.80	0	0.00	13.70	0	927	0.00%
2022/12/16	0	13.95	0	0.00	13.85	0	935	0.00%
2022/12/05	6	15.10	1	15.15	15.00	5	997	0.50%
2022/12/02	1	15.00	0	0.00	15.00	1	997	0.10%
2022/11/17	0	0.00	20	14.30	14.30	-20	1,132	-1.77%
2022/11/16	20	14.05	0	0.00	14.05	20	1,143	1.75%
2022/11/03	0	0.00	2	14.25	14.35	-2	1,292	-0.15%
2022/10/21	0	0.00	0.5	13.85	13.65	-0.5	1,700	-0.03%
2022/10/12	0	0.00	15	14.60	14.50	-15	1,948	-0.77%
2022/10/11	0	0.00	5	14.55	14.55	-5	1,994	-0.25%
2022/09/19	1	15.95	0	0.00	15.85	1	3,661	0.03%
2022/09/15	1	16.60	0	0.00	16.35	1	3,922	0.03%
2022/09/13	1	16.70	1	16.40	16.50	0	4,180	0.00%
2022/09/07	0	15.95	0	0.00	16.00	0	5,504	0.00%
2022/09/06	0	16.40	0	0.00	16.10	0	5,890	0.00%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	0	16.85	1	16.70	16.90	-1	6,641	-0.01%
2022/08/31	21.1	17.30	4	17.30	17.30	17.1	7,781	0.22%
2022/08/30	0	0.00	1	17.25	17.25	-1	7,903	-0.01%
2022/08/29	4	17.20	0	0.00	17.20	4	7,898	0.05%
2022/08/26	4	17.80	0	0.00	17.75	4	7,886	0.05%
2022/08/25	0	0.00	20	17.75	17.75	-20	7,895	-0.25%
2022/08/24	20	17.55	0	0.00	17.55	20	7,898	0.25%
2022/08/23	1	17.60	1	17.80	17.65	0	7,901	0.00%
2022/08/18	10	17.85	0	0.00	17.85	10	7,883	0.13%
2022/08/16	1.1	17.70	0	0.00	17.75	1.1	7,897	0.01%
2022/08/15	1	17.65	1	17.55	17.65	0	7,911	0.00%
2022/08/11	0	0.00	2	17.45	17.45	-2	7,975	-0.03%
2022/08/10	1	17.30	1	17.30	17.30	0	8,123	0.00%
2022/08/09	1	17.20	2	17.25	17.25	-1	8,215	-0.01%
2022/08/08	0	0.00	2	17.30	17.35	-2	8,219	-0.02%
2022/08/05	0	0.00	1	17.80	17.80	-1	8,215	-0.01%
2022/08/04	0	0.00	2	17.68	17.70	-2	8,238	-0.02%
2022/08/03	0	0.00	1	18.00	18.15	-1	8,208	-0.01%
2022/08/02	2	19.13	1	19.30	18.70	1	8,148	0.01%
2022/08/01	3	19.12	2	19.15	19.30	1	8,191	0.01%
2022/07/28	1	19.20	0	0.00	18.80	1	8,858	0.01%
2022/07/26	2	18.90	5	18.67	18.65	-3	9,139	-0.03%
2022/07/25	0	0.00	2	19.10	19.05	-2	9,153	-0.02%
2022/07/22	3	19.32	2	19.40	19.25	1	9,211	0.01%
2022/07/21	1	18.95	0	0.00	19.05	1	9,232	0.01%
2022/07/20	2	19.85	0	20.00	19.90	2	9,475	0.02%
2022/07/15	4	19.38	1	19.40	19.40	3	9,626	0.03%
2022/07/14	1	19.55	0	0.00	19.70	1	9,988	0.01%
2022/07/12	0	0.00	1	18.85	18.80	-1	9,972	-0.01%
2022/07/11	0	0.00	2	19.50	19.50	-2	9,933	-0.02%
2022/07/08	2	19.13	2	20.00	19.65	0	9,933	0.00%
2022/07/07	2	18.90	0	0.00	19.00	2	9,847	0.02%
2022/07/06	3	18.20	1	18.60	18.00	2	9,833	0.02%
2022/07/05	5	18.62	0	0.00	18.70	5	10,098	0.05%
2022/07/04	15	18.43	10	18.65	18.40	5	9,991	0.05%
2022/07/01	1	20.20	1	19.30	19.30	0	9,907	0.00%
2022/06/30	6	19.83	0	0.00	19.95	6	9,779	0.06%
2022/06/29	1	20.70	0	0.00	21.05	1	9,683	0.01%
2022/06/28	6	21.15	6	20.88	20.85	0	9,765	0.00%
2022/06/27	5	20.85	8	20.87	20.80	-3	9,591	-0.03%
2022/06/24	3	20.07	0	0.00	19.75	3	9,329	0.03%
2022/06/23	0	0.00	2	19.30	19.45	-2	9,190	-0.02%
2022/06/22	2	18.68	1	18.90	18.85	1	9,180	0.01%
2022/06/21	1	19.25	1	19.10	19.25	0	9,252	0.00%
2022/06/20	9.2	20.21	9	20.00	19.00	0.2	9,203	0.00%
2022/06/17	1	20.45	2.5	20.61	21.10	-1.5	9,117	-0.02%
2022/06/16	24.8	21.55	21	21.59	20.70	3.8	8,925	0.04%
2022/06/15	10	21.28	21	21.23	21.00	-11	8,256	-0.13%
2022/06/14	3	20.67	2	20.50	21.00	1	7,925	0.01%
2022/06/13	5	20.50	14	20.55	20.55	-9	7,524	-0.12%
2022/06/10	4	20.45	14	20.21	20.50	-10	7,363	-0.14%
2022/06/09	16	19.81	20	19.85	20.00	-4	6,874	-0.06%
2022/06/08	0	0.00	7	18.52	18.35	-7	6,606	-0.11%
2022/06/02	6	18.10	0	0.00	18.15	6	6,599	0.09%
2022/06/01	5	18.50	0	0.00	18.35	5	6,631	0.08%
2022/05/31	0	0.00	2	18.28	18.25	-2	6,668	-0.03%
2022/05/30	0	0.00	3	18.40	18.45	-3	6,850	-0.04%
2022/05/27	3	18.20	0	0.00	18.20	3	6,925	0.04%
2022/05/24	0	0.00	1	18.15	18.10	-1	7,105	-0.01%
2022/05/23	1	18.70	0	0.00	18.50	1	7,089	0.01%
2022/05/19	1	18.70	1	18.70	18.70	0	7,098	0.00%
2022/05/18	6	18.93	7	18.99	18.85	-1	7,089	-0.01%
2022/05/17	1	18.50	0	0.00	18.50	1	6,957	0.01%
2022/05/12	1	18.30	1	18.00	17.65	0	6,891	0.00%
2022/05/09	4	18.49	4.1	18.35	18.35	-0.1	6,864	0.00%
2022/05/06	2	19.05	1.1	19.01	18.95	0.9	6,808	0.01%
2022/05/05	28.2	20.07	22	20.28	19.75	6.2	6,682	0.09%
2022/05/04	0	0.00	1	19.50	19.35	-1	6,171	-0.02%
2022/05/03	10	18.55	10	18.75	18.65	0	6,045	0.00%
2022/04/28	0	0.00	2	18.80	18.40	-2	6,269	-0.03%
2022/04/27	8	18.48	2	18.58	18.50	6	6,761	0.09%
2022/04/26	7	19.27	2	18.95	19.15	5	7,107	0.07%
2022/04/25	1	18.45	0	0.00	18.10	1	6,837	0.01%
2022/04/21	1	19.60	1	19.65	19.65	0	6,813	0.00%
2022/04/20	4	19.96	7	19.84	19.70	-3	6,742	-0.04%
2022/04/19	4	18.60	0	0.00	18.50	4	6,384	0.06%
2022/04/18	1	18.85	0	0.00	18.40	1	6,442	0.02%
2022/04/14	2	19.00	0	0.00	18.90	2	6,585	0.03%
2022/04/13	4	19.23	2	19.10	19.20	2	6,694	0.03%
2022/04/11	1	19.90	3	19.75	19.25	-2	7,022	-0.03%
2022/04/08	0	0.00	1	19.05	18.85	-1	6,763	-0.01%
2022/04/07	1	18.35	0	0.00	18.40	1	6,903	0.01%
2022/04/01	1	19.35	8	19.34	19.15	-7	7,286	-0.10%
2022/03/31	3	19.18	1	19.60	19.15	2	7,450	0.03%
2022/03/30	4	18.65	0	0.00	18.65	4	7,594	0.05%
2022/03/29	4	18.60	0	0.00	18.55	4	7,984	0.05%
2022/03/25	2	19.15	1	19.25	19.10	1	8,637	0.01%
2022/03/24	1	19.80	4	19.69	19.65	-3	8,887	-0.03%
2022/03/23	2	19.05	2	18.85	18.85	0	8,979	0.00%
2022/03/22	5	19.61	11	19.68	19.20	-6	9,381	-0.06%
2022/03/21	2	19.20	2	18.85	18.70	0	9,766	0.00%
2022/03/18	0	0.00	1	18.70	18.70	-1	10,038	-0.01%
2022/03/17	6	18.71	20	18.68	18.65	-14	10,664	-0.13%
2022/03/16	1	18.30	0	0.00	18.30	1	10,841	0.01%
2022/03/15	2	18.30	9	18.47	18.55	-7	11,202	-0.06%
2022/03/14	28	18.61	0	0.00	18.80	28	11,686	0.24%
2022/03/11	12	18.74	22	19.08	19.15	-10	11,971	-0.08%
2022/03/09	0	0.00	1	17.70	17.40	-1	13,194	-0.01%
2022/03/08	2	17.38	1	17.65	17.20	1	14,021	0.01%
2022/03/04	2	18.23	1	17.90	17.90	1	14,458	0.01%
2022/03/03	1	18.50	0	0.00	18.40	1	14,460	0.01%
2022/03/02	2	18.05	0	0.00	18.35	2	14,334	0.01%
2022/03/01	2	18.40	0	0.00	18.15	2	14,300	0.01%
2022/02/25	0	0.00	2	16.90	16.80	-2	14,344	-0.01%
2022/02/24	10	16.78	0	0.00	16.55	10	14,459	0.07%
2022/02/21	1	17.90	0	0.00	18.10	1	15,101	0.01%
2022/02/18	16	17.86	0	0.00	17.80	16	15,108	0.11%
2022/02/17	0	0.00	1	18.10	18.10	-1	15,107	-0.01%
2022/02/11	0	0.00	2	18.85	18.65	-2	15,179	-0.01%
2022/02/08	0	0.00	1	19.10	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	1	18.75	18.75	-1	15,477	-0.01%
2022/01/25	2	18.55	1	19.10	18.20	1	16,329	0.01%
2022/01/24	0	0.00	2	19.25	19.00	-2	16,278	-0.01%
2022/01/21	1	20.30	3	20.02	19.75	-2	16,315	-0.01%
2022/01/20	11	20.61	4.8	20.49	20.90	6.2	16,080	0.04%
2022/01/19	32	20.13	28	20.25	20.00	4	15,500	0.03%
2022/01/17	3	18.92	2	19.35	19.35	1	15,013	0.01%
2022/01/13	0	0.00	1	19.15	19.05	-1	14,872	-0.01%
2022/01/11	4	19.69	0	0.00	19.20	4	14,745	0.03%
2022/01/07	1	20.10	0	0.00	19.70	1	14,570	0.01%
2022/01/06	0	0.00	1	20.60	20.75	-1	14,425	-0.01%
2022/01/05	1	20.70	3	20.53	20.00	-2	14,260	-0.01%
2022/01/04	3	22.33	51	22.01	21.50	-48	13,965	-0.34%
2022/01/03	0	0.00	1	21.95	21.95	-1	13,754	-0.01%
2021/12/30	2	21.98	0	0.00	22.05	2	13,661	0.01%
2021/12/29	3	22.13	0	0.00	21.95	3	13,480	0.02%
2021/12/28	0	0.00	3	21.65	21.70	-3	13,250	-0.02%
2021/12/27	10	21.85	3	21.65	21.95	7	13,003	0.05%
2021/12/24	2	21.30	8	21.74	21.35	-6	12,789	-0.05%
2021/12/23	6	22.09	2	22.25	22.10	4	12,452	0.03%
2021/12/22	18	22.13	15	21.96	21.70	3	12,043	0.02%
2021/12/21	5	21.18	2	21.40	21.30	3	11,579	0.03%
2021/12/20	0	0.00	7	20.96	21.30	-7	11,325	-0.06%
2021/12/17	3	21.25	32	21.23	20.40	-29	10,973	-0.26%
2021/12/16	9	21.95	45	21.50	22.00	-36	10,657	-0.34%
2021/12/15	9	21.55	7	21.46	21.85	2	10,177	0.02%
2021/12/14	54	20.39	9	19.83	20.40	45	9,544	0.47%
2021/12/13	78	19.83	5	19.88	20.55	73	9,181	0.79%
2021/12/10	1	18.85	49	18.92	18.75	-48	8,492	-0.57%
2021/12/09	27	19.02	8	18.98	19.00	19	8,252	0.23%
2021/12/08	14	18.75	2	18.67	18.85	12	7,800	0.15%
2021/12/07	7	17.68	5	17.93	17.80	2	7,160	0.03%
2021/12/06	3	18.32	9	18.19	18.10	-6	6,735	-0.09%
2021/12/03	45	16.93	34	16.93	17.00	11	6,039	0.18%
2021/12/02	48	16.38	15	16.31	16.55	33	5,141	0.64%
2021/12/01	6	15.45	16	14.72	15.05	-10	4,276	-0.23%
2021/11/30	2	13.95	0	0.00	14.10	2	3,796	0.05%
2021/11/29	3	13.20	0	0.00	13.15	3	3,706	0.08%
2021/11/26	0	0.00	8	14.00	13.50	-8	3,636	-0.22%
2021/11/24	2	14.60	0	0.00	14.35	2	3,490	0.06%
2021/11/23	1	14.55	2	14.25	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	5	14.90	14.50	-5	3,138	-0.16%
2021/11/19	6	15.42	16	15.42	15.05	-10	3,032	-0.33%
2021/11/18	4	14.80	5	14.93	15.85	-1	2,643	-0.04%
2021/11/17	6	14.28	5	14.40	14.45	1	2,354	0.04%
2021/11/16	0	0.00	37	14.13	14.20	-37	2,314	-1.60%
2021/11/12	0.2	13.75	12	13.85	13.80	-11.8	2,221	-0.53%
2021/11/11	12	13.78	0	13.50	13.85	12	2,201	0.54%
2021/11/10	1	13.20	0	0.00	13.30	1	2,113	0.05%
2021/11/09	2	13.70	9	13.45	13.30	-7	2,048	-0.34%
2021/11/08	9	13.90	0	0.00	13.80	9	1,965	0.46%
2021/11/05	3	13.50	8	14.24	13.80	-5	1,932	-0.26%
2021/11/04	24	14.84	2	14.75	14.60	22	1,836	1.20%
2021/11/03	94	14.69	69.2	14.78	14.60	24.8	1,570	1.58%
2021/11/01	0	0.00	44	12.70	12.70	-44	612	-7.18%
2021/10/29	2	11.50	0	0.00	11.55	2	541	0.37%
2021/09/13	0	10.00	0	0.00	10.10	0	568	0.00%
2021/09/10	0	10.05	0	0.00	10.10	0	575	0.00%
2021/09/08	0	10.10	0	0.00	10.05	0	590	0.00%
2021/09/02	0	0.00	0.1	10.45	10.45	-0.1	620	-0.01%
2021/08/25	0	0.00	5	10.40	10.30	-5	719	-0.69%
2021/08/24	0	0.00	5	10.35	10.35	-5	726	-0.69%
2021/08/18	10	10.05	0	0.00	10.15	10	766	1.30%
2021/08/06	0	0.00	1	11.25	11.20	-1	904	-0.11%
2021/08/05	0	0.00	1	11.20	11.15	-1	933	-0.11%
2021/08/04	1	11.10	0	0.00	11.15	1	995	0.10%
2021/08/03	1	11.15	0	0.00	11.10	1	1,045	0.10%
2021/07/14	0	0.00	2	11.30	11.20	-2	2,027	-0.10%
2021/06/29	2	12.10	10	11.90	11.85	-8	2,827	-0.28%
2021/06/21	0	0.00	1	11.40	11.25	-1	2,854	-0.04%
2021/06/17	1	11.55	0	0.00	11.50	1	2,882	0.03%
2021/06/09	0	0.00	100	11.32	11.30	-100	2,920	-3.42%
2021/06/03	2	11.60	0	0.00	11.70	2	2,917	0.07%
2021/05/21	15	10.65	0	0.00	10.80	15	3,299	0.45%
2021/05/19	20	10.78	0	0.00	10.70	20	3,309	0.60%
2021/05/18	105	10.50	0	0.00	10.65	105	3,305	3.18%	大買/鉅額交易
2021/05/17	5.2	10.10	100	9.54	9.80	-94.8	3,286	-2.88%
2021/05/10	2	12.85	0	0.00	12.85	2	3,137	0.06%
2021/05/05	10	12.85	0	0.00	12.55	10	3,092	0.32%
2021/05/04	0	0.00	2	12.40	12.40	-2	3,066	-0.07%
2021/05/03	5	13.30	1	13.75	13.30	4	3,075	0.13%
2021/04/29	1	15.10	0	0.00	14.20	1	3,029	0.03%
2021/04/28	112	14.89	15	14.83	14.85	97	2,939	3.30%	大買/
2021/04/26	10	14.25	2	14.30	14.35	8	2,773	0.29%
2021/04/22	1	14.05	10	14.20	14.20	-9	2,708	-0.33%
2021/04/21	0	0.00	2	13.95	14.15	-2	2,572	-0.08%
2021/04/20	10	14.05	0	0.00	14.05	10	2,550	0.39%
2021/04/19	12	14.62	5	14.60	14.45	7	2,548	0.27%
2021/04/16	0	0.00	2	13.98	13.95	-2	2,185	-0.09%
2021/04/15	0	0.00	7	13.77	13.70	-7	2,162	-0.32%
2021/04/14	0	0.00	1	13.55	13.60	-1	2,218	-0.05%
2021/04/13	0	0.00	1	13.70	13.50	-1	2,419	-0.04%
2021/04/09	13	13.43	8	13.64	13.75	5	2,572	0.19%
2021/04/08	5	13.35	0	0.00	13.30	5	2,517	0.20%
2021/04/07	1.2	12.94	0	0.00	12.95	1.2	2,694	0.04%
2021/04/06	3	12.82	0	0.00	12.85	3	3,061	0.10%
2021/03/19	2	13.30	2	13.15	13.35	0	3,189	0.00%
2021/03/11	1	12.55	0	0.00	12.55	1	3,145	0.03%
2021/03/08	1	12.85	0	0.00	12.60	1	3,236	0.03%
2021/03/03	0	0.00	2	13.50	13.40	-2	3,270	-0.06%
2021/03/02	2	13.50	0	0.00	13.15	2	3,244	0.06%
2021/02/24	0	0.00	4	13.20	13.20	-4	2,873	-0.14%
2021/01/26	0	0.00	2	12.75	12.70	-2	2,921	-0.07%
2021/01/25	2	13.00	1	13.30	12.95	1	2,908	0.03%
2021/01/22	0	0.00	5	12.85	12.85	-5	2,843	-0.18%
2021/01/20	10	13.43	1	12.90	13.00	9	2,797	0.32%
2021/01/18	0	0.00	1	12.50	12.80	-1	2,706	-0.04%
2021/01/14	2	13.65	0	0.00	13.40	2	2,659	0.08%
2021/01/13	0	0.00	9	13.70	13.50	-9	2,644	-0.34%
2021/01/06	0	0.00	1	15.10	14.60	-1	2,422	-0.04%
2021/01/05	5	14.60	5	14.70	15.55	0	2,121	0.00%
2020/12/31	0	0.00	1	14.05	13.95	-1	1,868	-0.05%
2020/12/30	0	0.00	0.7	14.05	14.20	-0.7	1,792	-0.04%
2020/12/29	6	14.30	1.8	14.30	14.30	4.2	1,558	0.27%
2020/12/25	4	12.40	5	12.58	12.70	-1	1,115	-0.09%
2020/12/24	1	12.20	0	0.00	12.20	1	1,013	0.10%
2020/12/22	0	0.00	2	12.10	11.90	-2	992	-0.20%
2020/12/21	2	12.00	0	0.00	12.30	2	972	0.21%
2020/12/09	0	0.00	0.8	11.60	11.60	-0.8	950	-0.09%
2020/12/04	0	0.00	1	11.85	11.90	-1	1,004	-0.10%
2020/12/03	0	0.00	1	12.05	12.00	-1	984	-0.10%
2020/12/01	0	0.00	2	11.73	11.65	-2	896	-0.22%
2020/11/24	3	11.00	0	0.00	11.00	3	827	0.36%
2020/11/23	0	0.00	20	11.15	11.15	-20	806	-2.48%
2020/11/20	2	11.05	2	11.15	11.10	0	809	0.00%
2020/11/19	10	11.25	1.6	11.21	11.15	8.4	828	1.01%
2020/11/13	5	11.35	0	0.00	11.35	5	812	0.62%
2020/11/12	20	11.51	20	11.52	11.50	0	813	0.00%
2020/11/11	5	11.20	0	0.00	11.30	5	725	0.69%
2020/11/05	0	0.00	10	11.33	11.40	-10	671	-1.49%
2020/11/04	5	10.87	0	0.00	10.85	5	601	0.83%
2020/10/28	0	0.00	5	11.05	10.95	-5	616	-0.81%
2020/10/14	2	11.25	2	11.35	11.20	0	634	0.00%
2020/10/12	0	0.00	0.8	11.00	11.00	-0.8	774	-0.10%
2020/10/07	4	11.20	0	0.00	11.10	4	786	0.51%
2020/09/30	0	0.00	1	11.10	11.15	-1	795	-0.13%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/23	2	11.55	2	11.70	11.50	0	845	0.00%
2020/09/07	2	11.95	0	0.00	11.85	2	1,047	0.19%
2020/09/01	1	11.75	0	0.00	11.55	1	1,111	0.09%
2020/08/31	0	0.00	5	11.65	11.60	-5	1,122	-0.45%
2020/08/25	0	0.00	4	11.20	11.20	-4	1,204	-0.33%
2020/08/21	5	11.15	0	0.00	11.15	5	1,325	0.38%
2020/08/20	5	11.00	0	0.00	11.05	5	1,336	0.37%
2020/08/14	0	0.00	10	11.25	11.35	-10	1,338	-0.75%
2020/08/11	1	11.10	0	0.00	11.10	1	1,335	0.07%
2020/07/16	1	11.40	1	11.50	11.55	0	1,717	0.00%
2020/07/10	0.2	11.45	0	0.00	11.40	0.2	1,779	0.01%
2020/07/09	6	11.70	0	0.00	11.70	6	1,800	0.33%
2020/07/08	20	12.20	0	0.00	12.00	20	1,823	1.10%
2020/07/07	10	11.55	0	0.00	11.55	10	1,743	0.57%
2020/06/24	1	11.50	0	0.00	11.60	1	1,735	0.06%
2020/06/19	0	0.00	1	11.95	12.00	-1	1,730	-0.06%
2020/06/18	1	12.00	0	0.00	12.00	1	1,736	0.06%
2020/06/11	0	0.00	2	13.45	13.55	-2	1,679	-0.12%
2020/06/10	2	13.50	1	13.50	13.50	1	1,632	0.06%
2020/06/08	0	0.00	15	13.75	13.70	-15	1,622	-0.92%
2020/06/05	0	0.00	2	13.60	13.60	-2	1,606	-0.12%
2020/06/04	2	13.45	0	0.00	13.45	2	1,602	0.12%
2020/06/03	1	13.90	1	14.05	13.80	0	1,577	0.00%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/05/29	4	14.01	3	13.95	13.80	1	1,530	0.07%
2020/05/21	0	0.00	1	13.30	13.30	-1	1,549	-0.06%
2020/05/14	0	0.00	1	13.20	13.15	-1	1,795	-0.06%
2020/05/05	0	0.00	4	13.10	13.15	-4	1,633	-0.24%
2020/05/04	2	12.88	0	0.00	13.00	2	1,609	0.12%
2020/04/30	1	12.75	0	0.00	12.90	1	1,579	0.06%
2020/04/28	1	12.80	0	0.00	12.70	1	1,539	0.06%
2020/04/24	0	0.00	10	12.70	12.55	-10	1,531	-0.65%
2020/04/23	0	0.00	2	12.50	12.50	-2	1,503	-0.13%
2020/04/21	1	12.40	0	0.00	12.30	1	1,481	0.07%
2020/04/20	1	12.40	0	0.00	12.70	1	1,471	0.07%
2020/04/15	10	12.40	0	0.00	12.30	10	1,409	0.71%
2020/03/31	1	11.20	2	11.15	11.20	-1	1,247	-0.08%
2020/03/30	1.3	10.96	0	0.00	11.05	1.3	1,229	0.11%
2020/03/23	0	0.00	1	10.95	11.05	-1	1,218	-0.08%
2020/03/20	1	11.25	0	0.00	11.20	1	1,204	0.08%
2020/03/03	0.2	12.40	0	0.00	12.50	0.2	1,003	0.02%
2020/02/26	0	0.00	9	12.65	12.70	-9	887	-1.01%
2020/02/06	0	0.00	1	11.40	11.40	-1	507	-0.20%
2020/02/04	1	11.25	0	0.00	11.30	1	511	0.20%
2019/12/24	0.9	11.00	0	0.00	11.05	0.9	785	0.11%
2019/11/26	0	0.00	2	10.95	11.00	-2	688	-0.29%
2019/11/22	0	0.00	3	10.75	11.25	-3	654	-0.46%
2019/11/13	0	0.00	5	10.75	10.75	-5	628	-0.80%
2019/10/18	0	0.00	3	11.00	10.95	-3	586	-0.51%
2019/10/17	0	0.00	2	11.25	11.25	-2	575	-0.35%
2019/10/14	0	0.00	2	10.75	10.75	-2	464	-0.43%
2019/10/08	1	10.50	0	0.00	10.35	1	371	0.27%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/09/17	1	9.02	1	9.02	9.02	0	224	0.00%
2019/09/12	1	9.05	1	9.04	9.04	0	223	0.00%
2019/09/11	1	9.06	1	9.06	9.06	0	224	0.00%
2019/09/10	1	9.07	1	9.07	9.07	0	224	0.00%
2019/09/09	1	9.08	1	9.07	9.07	0	225	0.00%
2019/08/30	0	0.00	30	9.00	9.03	-30	229	-13.09%
2019/08/28	1	8.95	1	8.96	8.96	0	238	0.00%
2019/08/20	1	8.98	1	9.00	9.00	0	302	0.00%
2019/08/14	1	8.96	1	8.98	8.98	0	290	0.00%
2019/08/12	1	9.11	1	9.10	9.10	0	300	0.00%
2019/08/08	1	9.10	1	9.14	9.14	0	348	0.00%
2019/08/07	1	9.11	1	9.10	9.10	0	349	0.00%
2019/08/06	0	0.00	1	9.11	9.13	-1	353	-0.28%
2019/07/17	0	0.00	1	9.46	9.46	-1	381	-0.26%
2019/07/16	0	0.00	1	9.43	9.46	-1	381	-0.26%
2019/07/15	0	0.00	2	9.42	9.43	-2	376	-0.53%
2019/06/21	1	9.28	0	0.00	9.34	1	468	0.21%
2019/06/19	1	9.26	0	0.00	9.30	1	495	0.20%
2019/06/18	1	9.26	0	0.00	9.28	1	495	0.20%
2019/06/14	1	9.33	0	0.00	9.28	1	502	0.20%
2019/06/06	0	0.00	10	9.50	9.42	-10	539	-1.85%
2019/06/04	1	9.80	1	9.79	9.79	0	531	0.00%
2019/05/31	1	9.97	1	10.00	10.00	0	534	0.00%
2019/05/22	1	9.90	1	9.95	9.95	0	547	0.00%
2019/05/16	16	10.43	0	0.00	10.10	16	535	2.99%
2019/04/25	0	0.00	1	9.98	9.97	-1	458	-0.22%
2019/04/24	1	9.94	0	0.00	9.92	1	457	0.22%
2019/04/18	0	0.00	2	9.99	9.98	-2	464	-0.43%
2019/04/09	0	0.00	1	10.00	9.99	-1	755	-0.13%
2019/02/14	1	9.30	1	9.36	9.36	0	594	0.00%
2019/02/13	1	9.30	1	9.38	9.38	0	593	0.00%
2019/02/12	0	0.00	1	9.36	9.36	-1	592	-0.17%
2019/02/11	1	9.32	0	0.00	9.35	1	589	0.17%
2019/01/29	0	0.00	1	9.38	9.31	-1	588	-0.17%
2019/01/28	1	9.32	2	9.37	9.34	-1	591	-0.17%
2019/01/25	0	0.00	1	9.37	9.37	-1	644	-0.16%
2019/01/24	1	9.38	0	0.00	9.36	1	646	0.15%
2019/01/21	1	9.31	1	9.41	9.37	0	669	0.00%
2019/01/18	1	9.32	1	9.37	9.37	0	680	0.00%
2019/01/15	1	9.29	1	9.37	9.37	0	690	0.00%
2019/01/07	2	9.02	6	9.39	9.50	-4	703	-0.57%
2018/12/05	0	0.00	2	9.32	9.36	-2	570	-0.35%
2018/12/03	0	0.00	6	9.20	9.50	-6	583	-1.03%
2018/11/28	8	9.01	0	0.00	9.00	8	570	1.40%
2018/11/16	1	8.59	1	8.58	8.58	0	631	0.00%
2018/11/14	1	8.59	2	8.63	8.63	-1	639	-0.16%
2018/11/13	1	8.64	2	8.67	8.64	-1	644	-0.16%
2018/11/12	2	8.71	0	0.00	8.70	2	647	0.31%
2018/11/08	0	0.00	1	8.83	8.83	-1	653	-0.15%
2018/11/07	1	8.81	0	0.00	8.82	1	659	0.15%
2018/11/02	1	8.71	1	9.04	8.92	0	672	0.00%
2018/10/30	3	8.55	41	8.53	8.75	-38	634	-5.99%
2018/10/26	1	8.68	1	8.78	8.60	0	629	0.00%
2018/10/25	0	0.00	2	8.67	8.67	-2	623	-0.32%
2018/10/24	0	0.00	3	8.82	8.88	-3	621	-0.48%
2018/10/23	0	0.00	2	8.88	8.86	-2	626	-0.32%
2018/10/17	1	9.12	1	9.10	9.19	0	642	0.00%
2018/10/16	2	9.10	3	9.35	9.10	-1	639	-0.16%
2018/10/15	1	9.50	1	9.41	9.41	0	650	0.00%
2018/10/05	1	9.97	1	9.97	9.92	0	656	0.00%
2018/10/04	2	9.95	4	9.97	9.96	-2	717	-0.28%
2018/10/01	2	9.90	0	0.00	9.91	2	849	0.24%
2018/09/27	1	9.75	1	9.74	9.74	0	870	0.00%
2018/09/25	1	9.70	1	9.80	9.80	0	974	0.00%
2018/09/21	1	9.78	1	9.73	9.73	0	980	0.00%
2018/09/19	0	0.00	2	9.81	9.84	-2	1,001	-0.20%
2018/09/18	1	9.71	1	9.77	9.72	0	1,005	0.00%
2018/09/17	0	0.00	1	9.72	9.75	-1	1,052	-0.10%
2018/09/14	1	9.33	1	9.74	9.70	0	1,235	0.00%
2018/09/13	0	0.00	1	9.70	9.70	-1	1,297	-0.08%
2018/09/12	4	9.68	0	0.00	9.60	4	1,307	0.31%
2018/09/11	2	9.62	2	9.68	9.66	0	1,329	0.00%
2018/09/03	2	10.00	2	10.00	10.00	0	1,454	0.00%
2018/08/31	1	9.79	1	9.98	9.98	0	1,545	0.00%
2018/08/30	1	9.81	1	9.83	9.83	0	1,564	0.00%
2018/08/29	1	9.86	1	9.88	9.88	0	1,588	0.00%
2018/08/28	1	9.88	1	9.88	9.88	0	1,665	0.00%
2018/08/23	3	9.78	13	9.95	9.95	-10	2,150	-0.47%
2018/08/22	1	9.42	4	9.43	9.33	-3	2,138	-0.14%
2018/08/21	2	9.42	2	9.47	9.47	0	2,144	0.00%
2018/08/20	3	9.57	3	9.36	9.43	0	2,168	0.00%
2018/08/16	2	9.58	2	9.63	9.61	0	2,206	0.00%
2018/08/14	0	0.00	4	9.60	9.78	-4	2,269	-0.18%
2018/08/10	1	9.91	1	9.91	9.91	0	2,369	0.00%
2018/08/08	2	9.97	2	9.93	9.93	0	2,400	0.00%
2018/08/07	0	0.00	5	10.00	10.00	-5	2,455	-0.20%
2018/08/02	0	0.00	5	9.98	9.92	-5	2,534	-0.20%
2018/08/01	1	9.96	4	9.98	9.97	-3	2,585	-0.12%
2018/07/30	5	9.92	5	9.95	9.97	0	2,604	0.00%
2018/07/27	5	9.85	0	0.00	9.95	5	2,618	0.19%
2018/07/26	5	9.90	6	9.91	9.92	-1	2,641	-0.04%
2018/07/17	1	10.05	1	10.05	10.00	0	2,899	0.00%
2018/07/12	11	10.36	4	10.20	10.20	7	3,028	0.23%
2018/07/11	3	11.55	1	11.65	11.55	2	3,074	0.07%
2018/07/10	7	11.73	2	11.73	11.50	5	3,082	0.16%
2018/07/09	7	11.74	3	11.80	11.80	4	3,106	0.13%
2018/07/06	1	11.65	2	11.75	11.80	-1	3,213	-0.03%
2018/07/05	14	11.99	0	0.00	11.85	14	3,388	0.41%
2018/07/03	2	12.25	0	0.00	12.05	2	4,483	0.04%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/27	1	11.90	1	12.00	11.85	0	5,602	0.00%
2018/06/25	8	12.54	1	12.50	12.30	7	5,772	0.12%
2018/06/22	1	11.70	15	11.95	12.30	-14	5,592	-0.25%
2018/06/21	1	11.80	1	11.70	11.70	0	5,536	0.00%
2018/06/20	2	11.78	2	11.85	11.80	0	5,540	0.00%
2018/06/19	0	0.00	3	11.95	11.80	-3	5,523	-0.05%
2018/06/15	18	11.97	1	12.00	12.00	17	5,542	0.31%
2018/06/14	3	11.97	6	11.98	11.90	-3	5,532	-0.05%
2018/06/13	11	12.09	13	12.10	12.05	-2	5,514	-0.04%
2018/06/12	1	12.20	10	12.19	12.10	-9	5,493	-0.16%
2018/06/11	1	12.20	1	12.30	12.20	0	5,456	0.00%
2018/06/08	7	12.49	3	12.50	12.35	4	5,431	0.07%
2018/06/07	1	12.15	1	12.15	12.15	0	5,338	0.00%
2018/06/06	12	12.19	0	0.00	12.15	12	5,349	0.22%
2018/06/05	1	12.10	3	12.35	12.20	-2	5,323	-0.04%
2018/06/04	13	12.18	12	12.20	12.20	1	5,252	0.02%
2018/06/01	3	12.35	1	12.35	12.25	2	5,222	0.04%
2018/05/31	4	12.45	17	12.55	12.80	-13	5,215	-0.25%
2018/05/28	3	11.90	3	11.80	11.80	0	4,864	0.00%
2018/05/25	0	0.00	30	11.95	11.90	-30	4,852	-0.62%
2018/05/24	6	12.00	0	0.00	12.00	6	4,846	0.12%
2018/05/23	3	12.20	8	12.23	12.15	-5	4,825	-0.10%
2018/05/21	0	0.00	1	12.25	12.00	-1	4,829	-0.02%
2018/05/17	0	0.00	1	11.85	11.85	-1	4,731	-0.02%
2018/05/16	4	12.10	0	0.00	11.95	4	4,721	0.08%
2018/05/15	1	11.90	1	12.10	11.95	0	4,714	0.00%
2018/05/14	0	0.00	15	11.71	11.95	-15	4,689	-0.32%
2018/05/11	1	11.90	1	12.00	11.80	0	4,669	0.00%
2018/05/10	0	0.00	3	12.10	12.05	-3	4,638	-0.06%
2018/05/09	3	12.15	0	0.00	12.15	3	4,626	0.06%
2018/05/08	0	0.00	2	12.00	12.10	-2	4,587	-0.04%
2018/05/07	9	12.02	0	0.00	11.95	9	4,586	0.20%
2018/05/04	5	12.00	0	0.00	12.00	5	4,596	0.11%
2018/05/02	2	12.10	0	0.00	12.05	2	4,636	0.04%
2018/04/30	4	12.20	6	12.32	12.30	-2	4,637	-0.04%
2018/04/27	9	12.27	3	12.30	12.10	6	4,627	0.13%
2018/04/26	2	12.43	4	12.65	12.05	-2	4,627	-0.04%
2018/04/25	3	12.15	10	11.92	12.25	-7	4,551	-0.15%
2018/04/24	0	0.00	2	11.70	11.70	-2	4,523	-0.04%
2018/04/23	2	12.10	0	0.00	12.10	2	4,517	0.04%
2018/04/20	2	12.25	1	12.60	12.25	1	4,530	0.02%
2018/04/17	2	12.35	0	0.00	12.40	2	5,156	0.04%
2018/04/16	0	0.00	20	12.20	12.15	-20	5,075	-0.39%
2018/04/13	4	12.35	0	0.00	12.40	4	5,019	0.08%
2018/04/12	3	12.88	5	12.74	12.60	-2	4,992	-0.04%
2018/04/11	30	13.00	21	13.05	13.00	9	4,876	0.18%
2018/04/10	62	14.22	84	14.12	13.20	-22	4,703	-0.47%
2018/04/09	61	13.29	84	13.26	13.50	-23	4,134	-0.56%
2018/04/03	132	12.15	25	11.98	12.30	107	3,770	2.84%	大買/鉅額交易
2018/04/02	35	11.09	16	11.24	11.20	19	3,505	0.54%
2018/03/31	5	10.92	0	0.00	10.95	5	3,057	0.16%
2018/03/30	48	11.05	0	0.00	11.00	48	2,995	1.60%
2018/03/29	2	10.65	0	0.00	10.60	2	2,727	0.07%
2018/03/28	0	0.00	5	10.80	10.55	-5	2,630	-0.19%
2018/03/22	5	10.15	0	0.00	10.15	5	2,496	0.20%
2018/03/13	4	10.20	4	10.20	10.20	0	2,566	0.00%
2018/03/12	1	10.15	7	10.22	10.20	-6	2,564	-0.23%
2018/03/09	1	10.20	0	0.00	10.15	1	2,529	0.04%
2018/03/07	9	10.16	4	10.10	10.10	5	2,555	0.20%
2018/03/06	15	10.28	16	10.22	10.20	-1	2,566	-0.04%
2018/03/05	1	10.00	1	10.00	10.00	0	2,473	0.00%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/02/09	0	0.00	5	9.99	10.00	-5	2,696	-0.19%
2018/02/08	5	9.82	0	0.00	9.89	5	2,691	0.19%
2018/01/31	0	0.00	5	10.40	10.40	-5	2,766	-0.18%
2018/01/29	5	10.10	0	0.00	10.15	5	2,827	0.18%
2018/01/18	0	0.00	5	10.75	10.50	-5	2,783	-0.18%
2018/01/12	0	0.00	1	10.50	10.40	-1	2,580	-0.04%
2018/01/10	0	0.00	0.1	10.10	10.10	-0.1	1,927	0.00%
2018/01/08	0	0.00	5	10.05	10.05	-5	1,935	-0.26%
2018/01/03	5	10.00	0	0.00	10.00	5	1,984	0.25%
2018/01/02	0	0.00	3	10.25	10.25	-3	1,977	-0.15%