中電 (1611)-統一-員林券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	17.25	17.25	-4	1,703	-0.23%
2024/04/25	4	17.29	0	0.00	17.15	4	1,677	0.24%
2024/04/24	3	17.67	2	17.55	17.45	1	1,658	0.06%
2024/04/23	2	17.50	0	0.00	17.70	2	1,642	0.12%
2024/04/19	6	17.88	2	18.30	18.05	4	1,591	0.25%
2024/04/18	0	0.00	10	18.90	18.80	-10	1,499	-0.67%
2024/04/17	14	18.09	12	18.24	18.10	2	1,244	0.16%
2024/04/16	4	17.05	3	17.13	17.00	1	1,106	0.09%
2024/04/15	5	17.94	4	17.94	17.50	1	1,085	0.09%
2024/04/12	1	17.60	6	17.31	17.60	-5	995	-0.50%
2024/04/10	2	17.45	1	17.35	17.30	1	949	0.11%
2024/04/08	3	17.03	0	0.00	17.05	3	927	0.32%
2024/03/29	3	16.98	0	0.00	16.95	3	905	0.33%
2024/03/28	1	17.25	0	0.00	17.20	1	893	0.11%
2024/03/27	0	17.68	1	17.85	17.50	-1	870	-0.11%
2024/03/26	4	17.46	4	17.94	17.65	0	832	0.00%
2024/03/25	1	17.30	0	0.00	17.30	1	701	0.14%
2024/03/15	0	0.00	1	16.35	16.15	-1	672	-0.15%
2024/03/14	1	16.35	0	0.00	16.35	1	680	0.15%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/02/02	0	0.00	2	16.50	16.50	-2	742	-0.27%
2024/01/30	0	0.00	3	16.85	16.65	-3	735	-0.41%
2024/01/05	3	16.95	0	0.00	16.85	3	639	0.47%
2023/12/18	1	17.05	0	0.00	16.90	1	674	0.15%
2023/12/11	1	17.30	0	0.00	17.35	1	647	0.15%
2023/12/08	1	17.40	0	0.00	17.25	1	639	0.16%
2023/12/07	0	0.00	2	17.65	17.55	-2	619	-0.32%
2023/12/04	0	0.00	4	17.18	17.30	-4	517	-0.77%
2023/11/17	0	0.00	2	16.30	16.35	-2	516	-0.39%
2023/11/15	2	16.28	0	0.00	16.15	2	525	0.38%
2023/10/30	0	0.00	2	16.05	16.05	-2	678	-0.29%
2023/10/06	0	0.00	1	16.55	16.50	-1	1,148	-0.09%
2023/10/05	1	16.55	1	16.60	16.55	0	1,187	0.00%
2023/10/04	1	16.45	1	16.55	16.45	0	1,240	0.00%
2023/10/03	15	16.70	16	16.80	16.60	-1	1,304	-0.08%
2023/10/02	6	16.93	0	0.00	17.00	6	1,415	0.42%
2023/09/28	1	16.45	0	0.00	16.40	1	1,661	0.06%
2023/09/18	3	16.05	3	16.15	16.30	0	2,648	0.00%
2023/09/07	4	16.75	4	16.78	16.75	0	3,893	0.00%
2023/08/22	0	0.00	1	17.25	16.90	-1	4,218	-0.02%
2023/08/21	1	17.25	0	0.00	17.25	1	4,233	0.02%
2023/08/11	0	0.00	2	17.10	17.10	-2	4,360	-0.05%
2023/08/10	0	0.00	3	17.20	17.20	-3	4,415	-0.07%
2023/08/02	0	0.00	1	18.05	18.00	-1	4,622	-0.02%
2023/07/26	3	18.00	0	0.00	17.80	3	4,829	0.06%
2023/07/21	2	18.10	0	0.00	18.15	2	4,943	0.04%
2023/07/19	2	18.50	2	18.45	18.20	0	5,197	0.00%
2023/07/18	13	18.93	0	0.00	18.50	13	6,287	0.21%
2023/07/17	0	0.00	2	19.25	19.25	-2	6,421	-0.03%
2023/07/14	5	19.34	0	0.00	19.10	5	6,518	0.08%
2023/07/13	4	19.00	0	0.00	19.00	4	6,487	0.06%
2023/07/12	2	19.30	0	0.00	19.15	2	6,505	0.03%
2023/07/11	2	19.20	2	19.35	19.20	0	6,508	0.00%
2023/07/10	3	19.77	0	0.00	19.50	3	6,547	0.05%
2023/07/07	3	19.80	4	19.63	19.55	-1	6,723	-0.01%
2023/07/06	12	20.41	29	20.69	20.35	-17	6,629	-0.26%
2023/07/05	2	20.33	16	20.03	21.00	-14	6,362	-0.22%
2023/07/04	8	19.08	2	19.10	19.15	6	5,878	0.10%
2023/07/03	18	19.27	23	19.31	19.60	-5	5,875	-0.09%
2023/06/30	1	18.15	1	18.25	18.15	0	5,763	0.00%
2023/06/27	0	0.00	1	18.15	18.20	-1	5,752	-0.02%
2023/06/26	3	18.43	0	0.00	18.40	3	5,734	0.05%
2023/06/21	8	18.44	0	0.00	18.60	8	5,739	0.14%
2023/06/20	7	18.60	10	18.83	18.50	-3	5,748	-0.05%
2023/06/19	5	18.51	0	0.00	18.40	5	5,744	0.09%
2023/06/16	11	19.87	5	19.86	19.30	6	5,816	0.10%
2023/06/15	9	19.29	8	19.03	20.00	1	5,661	0.02%
2023/06/14	5	19.06	9	18.51	18.85	-4	5,452	-0.07%
2023/06/13	5	17.48	0	0.00	17.65	5	5,630	0.09%
2023/06/12	2	17.63	15	17.55	17.55	-13	5,762	-0.23%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/05	0	0.00	2	18.45	18.30	-2	5,686	-0.04%
2023/06/02	0	0.00	2	18.05	18.05	-2	5,617	-0.04%
2023/06/01	0	0.00	1	17.70	17.65	-1	5,573	-0.02%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/29	0	0.00	1	17.90	17.80	-1	5,556	-0.02%
2023/05/26	3	17.50	5	17.50	17.50	-2	5,545	-0.04%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/22	2	18.15	0	0.00	18.10	2	5,495	0.04%
2023/05/16	0	0.00	2	18.18	18.10	-2	5,507	-0.04%
2023/05/12	2	17.18	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.18	0	0.00	17.15	2	5,412	0.04%
2023/05/10	1	17.90	0	0.00	17.90	1	5,360	0.02%
2023/05/04	0	0.00	1	18.35	18.20	-1	5,178	-0.02%
2023/05/03	0	0.00	1	17.90	17.70	-1	5,109	-0.02%
2023/05/02	1	18.10	3	18.18	18.10	-2	5,092	-0.04%
2023/04/27	3	17.73	2	17.60	17.75	1	4,981	0.02%
2023/04/26	5	17.90	1	18.00	17.70	4	4,941	0.08%
2023/04/24	10	18.30	12	18.76	18.40	-2	4,724	-0.04%
2023/04/21	110	18.19	108	18.29	18.10	2	4,563	0.04%	大買/大賣/
2023/04/20	11	18.77	5	18.91	19.15	6	3,432	0.17%
2023/04/17	0	0.00	4	17.13	17.10	-4	3,029	-0.13%
2023/04/14	2	16.75	11	16.81	16.75	-9	2,957	-0.30%
2023/04/13	2	17.08	1	17.30	17.00	1	2,917	0.03%
2023/04/12	4	17.13	6	17.08	17.10	-2	2,825	-0.07%
2023/03/31	10	16.50	8	16.26	16.70	2	2,451	0.08%
2023/03/30	4	15.50	1	15.50	15.50	3	2,254	0.13%
2023/03/24	1	16.00	2	15.90	15.90	-1	2,235	-0.04%
2023/03/23	5	15.87	3	16.00	15.80	2	2,211	0.09%
2023/03/22	2	16.15	0	0.00	16.15	2	2,170	0.09%
2023/03/21	1	16.80	8	16.43	16.30	-7	2,105	-0.33%
2023/03/20	2	15.98	0	0.00	16.00	2	1,946	0.10%
2023/03/17	2	16.05	3	15.72	16.00	-1	1,891	-0.05%
2023/03/16	13	16.11	15	16.13	15.95	-2	1,666	-0.12%
2023/03/15	1	15.05	0	0.00	15.10	1	1,102	0.09%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/02/15	1	14.30	2	14.25	14.20	-1	875	-0.11%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/02	1	14.55	1	14.45	14.45	0	851	0.00%
2023/02/01	1	13.70	1	13.60	13.70	0	773	0.00%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/05	0	0.00	2	15.15	15.00	-2	997	-0.20%
2022/10/13	0	0.00	1	13.60	13.60	-1	1,939	-0.05%
2022/10/11	3	14.63	0	0.00	14.55	3	1,994	0.15%
2022/10/05	0	0.00	2	15.65	15.35	-2	2,116	-0.09%
2022/09/29	1	15.10	1	15.10	15.15	0	2,497	0.00%
2022/09/26	2	15.00	0	0.00	15.05	2	2,815	0.07%
2022/09/23	1	16.40	0	0.00	16.15	1	2,969	0.03%
2022/09/22	0	0.00	2	16.50	16.45	-2	3,108	-0.06%
2022/09/16	0	0.00	1	16.30	16.15	-1	3,819	-0.03%
2022/09/15	1	16.45	0	0.00	16.35	1	3,922	0.03%
2022/09/07	2	15.90	0	0.00	16.00	2	5,504	0.04%
2022/09/05	0	0.00	1	16.50	16.40	-1	6,351	-0.02%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/24	1	17.60	1	17.60	17.55	0	7,898	0.00%
2022/08/17	2	18.15	0	0.00	18.00	2	7,894	0.03%
2022/08/16	0	0.00	1	17.70	17.75	-1	7,897	-0.01%
2022/08/11	0	0.00	4	17.45	17.45	-4	7,975	-0.05%
2022/08/10	2	17.28	0	0.00	17.30	2	8,123	0.02%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	3	17.85	1	17.70	17.70	2	8,238	0.02%
2022/08/03	3	18.00	0	0.00	18.15	3	8,208	0.04%
2022/07/29	0	0.00	0	19.10	19.10	0	8,307	0.00%
2022/07/22	0	0.00	4	19.58	19.25	-4	9,211	-0.04%
2022/07/21	2	19.05	0	0.00	19.05	2	9,232	0.02%
2022/07/20	0	0.00	4	19.95	19.90	-4	9,475	-0.04%
2022/07/19	3	19.80	0	0.00	19.80	3	9,508	0.03%
2022/07/18	0	0.00	3	19.75	19.70	-3	9,542	-0.03%
2022/07/15	2	19.40	0	0.00	19.40	2	9,626	0.02%
2022/07/12	2	18.90	0	0.00	18.80	2	9,972	0.02%
2022/07/08	0	0.00	2	19.50	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	1	18.10	19.00	-1	9,847	-0.01%
2022/07/06	2	18.55	2	18.50	18.00	0	9,833	0.00%
2022/07/05	5	18.70	0	0.00	18.70	5	10,098	0.05%
2022/07/04	4	18.70	0	0.00	18.40	4	9,991	0.04%
2022/07/01	7	19.36	1	20.50	19.30	6	9,907	0.06%
2022/06/30	1	19.95	2	20.10	19.95	-1	9,779	-0.01%
2022/06/29	1	20.45	10	20.75	21.05	-9	9,683	-0.09%
2022/06/27	1	20.95	1	20.25	20.80	0	9,591	0.00%
2022/06/24	10	20.20	0	0.00	19.75	10	9,329	0.11%
2022/06/21	4	19.14	0	0.00	19.25	4	9,252	0.04%
2022/06/20	5	20.00	6	19.54	19.00	-1	9,203	-0.01%
2022/06/16	34	21.67	35	21.06	20.70	-1	8,925	-0.01%
2022/06/15	2	21.15	5	21.18	21.00	-3	8,256	-0.04%
2022/06/14	7	20.71	26	20.28	21.00	-19	7,925	-0.24%
2022/06/13	28	20.63	8	20.64	20.55	20	7,524	0.27%
2022/06/10	2	20.43	3	19.97	20.50	-1	7,363	-0.01%
2022/06/09	6	19.83	12	19.80	20.00	-6	6,874	-0.09%
2022/06/08	0	0.00	4	18.55	18.35	-4	6,606	-0.06%
2022/06/02	1	18.15	0	0.00	18.15	1	6,599	0.02%
2022/06/01	2	18.35	2	18.65	18.35	0	6,631	0.00%
2022/05/27	2	18.20	0	0.00	18.20	2	6,925	0.03%
2022/05/26	3	18.30	0	0.00	18.10	3	7,072	0.04%
2022/05/20	1	18.50	0	0.00	18.50	1	7,105	0.01%
2022/05/18	0	0.00	2	19.13	18.85	-2	7,089	-0.03%
2022/05/17	1	18.55	2	18.40	18.50	-1	6,957	-0.01%
2022/05/13	7	17.91	5	17.90	17.90	2	6,869	0.03%
2022/05/11	1	18.25	1	18.35	18.25	0	6,870	0.00%
2022/05/09	4	18.60	4	18.35	18.35	0	6,864	0.00%
2022/05/06	10	19.11	1	18.95	18.95	9	6,808	0.13%
2022/05/05	7	19.99	6	20.41	19.75	1	6,682	0.01%
2022/05/04	0	0.00	6	19.42	19.35	-6	6,171	-0.10%
2022/05/03	0	0.00	5	18.71	18.65	-5	6,045	-0.08%
2022/04/29	1	18.70	0	0.00	18.35	1	6,081	0.02%
2022/04/27	0	0.00	4	18.43	18.50	-4	6,761	-0.06%
2022/04/26	1	19.35	4	19.09	19.15	-3	7,107	-0.04%
2022/04/25	3	18.00	0	0.00	18.10	3	6,837	0.04%
2022/04/22	2	19.33	0	0.00	19.20	2	6,815	0.03%
2022/04/21	2	19.63	1	20.00	19.65	1	6,813	0.01%
2022/04/20	5	19.83	18	19.71	19.70	-13	6,742	-0.19%
2022/04/18	1	18.40	0	0.00	18.40	1	6,442	0.02%
2022/04/15	2	18.80	0	0.00	18.80	2	6,478	0.03%
2022/04/14	2	18.90	1	18.90	18.90	1	6,585	0.02%
2022/04/13	0	0.00	2	19.30	19.20	-2	6,694	-0.03%
2022/04/12	10	18.84	8	18.85	18.85	2	6,901	0.03%
2022/04/11	0	0.00	11	19.54	19.25	-11	7,022	-0.16%
2022/04/08	0	0.00	1	19.05	18.85	-1	6,763	-0.01%
2022/04/07	0	0.00	1	18.40	18.40	-1	6,903	-0.01%
2022/04/01	9	19.04	8	19.41	19.15	1	7,286	0.01%
2022/03/31	13	19.32	6	19.38	19.15	7	7,450	0.09%
2022/03/29	4	18.81	6	18.80	18.55	-2	7,984	-0.03%
2022/03/28	7	18.71	3	18.75	18.75	4	8,409	0.05%
2022/03/25	1	19.10	24	19.25	19.10	-23	8,637	-0.27%
2022/03/24	14	19.61	16	19.46	19.65	-2	8,887	-0.02%
2022/03/23	1	18.85	1	19.25	18.85	0	8,979	0.00%
2022/03/22	5	19.44	38	19.55	19.20	-33	9,381	-0.35%
2022/03/21	3	18.95	19	19.18	18.70	-16	9,766	-0.16%
2022/03/18	1	18.70	11	19.06	18.70	-10	10,038	-0.10%
2022/03/17	1	18.65	1	18.85	18.65	0	10,664	0.00%
2022/03/16	3	18.43	2	18.58	18.30	1	10,841	0.01%
2022/03/15	2	17.95	8	18.19	18.55	-6	11,202	-0.05%
2022/03/14	2	18.78	5	18.60	18.80	-3	11,686	-0.03%
2022/03/11	2	18.90	19	18.96	19.15	-17	11,971	-0.14%
2022/03/10	1	17.80	0	0.00	17.85	1	12,347	0.01%
2022/03/08	2	17.20	0	0.00	17.20	2	14,021	0.01%
2022/03/07	3	17.30	3	17.35	17.15	0	14,429	0.00%
2022/03/04	2	18.10	6	18.38	17.90	-4	14,458	-0.03%
2022/03/03	9	18.78	6	18.88	18.40	3	14,460	0.02%
2022/03/02	5	17.75	1	18.25	18.35	4	14,334	0.03%
2022/03/01	3	17.68	1	18.35	18.15	2	14,300	0.01%
2022/02/25	1	16.85	0	0.00	16.80	1	14,344	0.01%
2022/02/24	4	17.10	0	0.00	16.55	4	14,459	0.03%
2022/02/23	2	17.35	10	17.40	17.45	-8	14,505	-0.06%
2022/02/22	0	0.00	20	17.50	17.35	-20	14,862	-0.13%
2022/02/21	1	18.00	1	18.10	18.10	0	15,101	0.00%
2022/02/18	5	17.80	0	0.00	17.80	5	15,108	0.03%
2022/02/15	10	18.08	0	0.00	18.00	10	15,110	0.07%
2022/02/11	5	18.86	0	0.00	18.65	5	15,179	0.03%
2022/02/10	6	19.53	5	19.30	19.20	1	15,218	0.01%
2022/02/09	10	19.25	12	19.41	19.30	-2	15,202	-0.01%
2022/02/08	15	18.93	5	19.05	19.15	10	15,249	0.07%
2022/02/07	1	18.40	0	0.00	18.75	1	15,477	0.01%
2022/01/26	9	18.26	7	18.27	18.15	2	16,139	0.01%
2022/01/25	44	18.62	0	0.00	18.20	44	16,329	0.27%
2022/01/24	2	19.00	0	0.00	19.00	2	16,278	0.01%
2022/01/21	30	20.10	0	0.00	19.75	30	16,315	0.18%
2022/01/20	24	20.60	15	20.69	20.90	9	16,080	0.06%
2022/01/19	7	20.42	2	20.10	20.00	5	15,500	0.03%
2022/01/17	0	0.00	42	18.89	19.35	-42	15,013	-0.28%
2022/01/14	2	18.65	5	18.80	18.65	-3	14,942	-0.02%
2022/01/13	2	19.00	0	0.00	19.05	2	14,872	0.01%
2022/01/12	0	0.00	6	19.48	19.40	-6	14,803	-0.04%
2022/01/11	4	19.25	2	20.00	19.20	2	14,745	0.01%
2022/01/10	2	19.95	0	0.00	20.00	2	14,654	0.01%
2022/01/07	31	20.02	8	20.21	19.70	23	14,570	0.16%
2022/01/05	6	20.18	1	20.20	20.00	5	14,260	0.04%
2022/01/03	2	21.80	0	0.00	21.95	2	13,754	0.01%
2021/12/30	1	22.20	2	21.93	22.05	-1	13,661	-0.01%
2021/12/29	3	21.73	5	22.21	21.95	-2	13,480	-0.01%
2021/12/28	22	21.47	3	21.70	21.70	19	13,250	0.14%
2021/12/27	32	21.41	12	21.37	21.95	20	13,003	0.15%
2021/12/24	5.1	21.98	33	21.35	21.35	-27.9	12,789	-0.22%
2021/12/23	4	21.96	4	22.40	22.10	0	12,452	0.00%
2021/12/22	8	22.08	2	21.78	21.70	6	12,043	0.05%
2021/12/20	1	20.95	1	21.10	21.30	0	11,325	0.00%
2021/12/16	7	21.58	3	21.50	22.00	4	10,657	0.04%
2021/12/15	17	21.24	1	22.05	21.85	16	10,177	0.16%
2021/12/14	16	19.88	2	20.00	20.40	14	9,544	0.15%
2021/12/13	0	0.00	2	20.28	20.55	-2	9,181	-0.02%
2021/12/10	14	18.79	0	0.00	18.75	14	8,492	0.16%
2021/12/09	6	18.85	3	19.00	19.00	3	8,252	0.04%
2021/12/08	0	0.00	4	18.45	18.85	-4	7,800	-0.05%
2021/12/07	11	17.79	8	17.73	17.80	3	7,160	0.04%
2021/12/06	3	18.17	2	17.90	18.10	1	6,735	0.01%
2021/12/03	60	16.98	53	16.89	17.00	7	6,039	0.12%
2021/12/02	1	15.15	32	15.84	16.55	-31	5,141	-0.60%
2021/12/01	3	15.05	5	14.73	15.05	-2	4,276	-0.05%
2021/11/30	2	13.50	6	13.89	14.10	-4	3,796	-0.11%
2021/11/29	2	13.15	0	0.00	13.15	2	3,706	0.05%
2021/11/26	1	13.50	0	0.00	13.50	1	3,636	0.03%
2021/11/25	4	14.15	0	0.00	14.15	4	3,556	0.11%
2021/11/24	2	14.35	4	14.69	14.35	-2	3,490	-0.06%
2021/11/23	6	14.02	1	14.00	14.00	5	3,283	0.15%
2021/11/22	9	14.77	0.9	14.94	14.50	8.1	3,138	0.26%
2021/11/19	4	15.23	4	15.70	15.05	0	3,032	0.00%
2021/11/18	4.9	15.27	12	15.49	15.85	-7.1	2,643	-0.27%
2021/11/16	2	14.40	2	14.55	14.20	0	2,314	0.00%
2021/11/15	0	0.00	2	14.20	14.20	-2	2,253	-0.09%
2021/11/11	2	14.00	14	13.99	13.85	-12	2,201	-0.55%
2021/11/10	14	13.30	5	13.50	13.30	9	2,113	0.43%
2021/11/09	42	13.41	38	13.55	13.30	4	2,048	0.20%
2021/11/05	20	13.92	16	13.98	13.80	4	1,932	0.21%
2021/11/04	18	14.62	0	0.00	14.60	18	1,836	0.98%
2021/11/03	6	14.23	1	14.25	14.60	5	1,570	0.32%
2021/11/02	9	13.95	0	0.00	13.95	9	865	1.04%
2021/10/29	2	11.50	0	0.00	11.55	2	541	0.37%
2021/06/30	0	0.00	3	11.90	11.75	-3	2,843	-0.11%
2021/06/29	3	11.85	0	0.00	11.85	3	2,827	0.11%
2021/05/06	0	0.00	2	12.60	12.50	-2	3,111	-0.06%
2021/05/05	2	12.55	0	0.00	12.55	2	3,092	0.06%
2021/04/29	0	0.00	2	15.15	14.20	-2	3,029	-0.07%
2021/04/28	4	14.88	2	14.95	14.85	2	2,939	0.07%
2021/04/27	0	0.00	5	14.34	14.25	-5	2,797	-0.18%
2021/04/26	6	14.53	4	14.34	14.35	2	2,773	0.07%
2021/04/20	0	0.00	2	14.45	14.05	-2	2,550	-0.08%
2021/04/19	5	14.58	5	14.15	14.45	0	2,548	0.00%
2021/04/16	3	13.95	4	13.86	13.95	-1	2,185	-0.05%
2021/04/15	3	13.70	3	13.70	13.70	0	2,162	0.00%
2021/04/14	3	13.60	8	13.60	13.60	-5	2,218	-0.23%
2021/04/13	2	13.80	2	13.75	13.50	0	2,419	0.00%
2021/04/12	1	13.75	5	13.88	13.85	-4	2,594	-0.15%
2021/04/09	17	13.57	6	13.57	13.75	11	2,572	0.43%
2021/04/08	2	13.30	0	0.00	13.30	2	2,517	0.08%
2021/03/30	2	13.25	0	0.00	13.00	2	3,221	0.06%
2021/03/24	0	0.00	3	12.95	13.05	-3	3,218	-0.09%
2021/03/22	0	0.00	1	13.45	13.25	-1	3,217	-0.03%
2021/03/19	2	13.35	0	0.00	13.35	2	3,189	0.06%
2021/03/02	2	13.75	0	0.00	13.15	2	3,244	0.06%
2021/02/22	0	0.00	2	13.10	13.15	-2	2,854	-0.07%
2021/01/20	2	13.60	0	0.00	13.00	2	2,797	0.07%
2021/01/18	3	12.70	0	0.00	12.80	3	2,706	0.11%
2021/01/13	0	0.00	3	13.50	13.50	-3	2,644	-0.11%
2021/01/12	5	14.25	2.1	13.61	13.45	2.9	2,613	0.11%
2021/01/05	0	0.00	1	15.50	15.55	-1	2,121	-0.05%
2020/12/31	0	0.00	2	14.05	13.95	-2	1,868	-0.11%
2020/12/30	0	0.00	1	14.80	14.20	-1	1,792	-0.06%
2020/12/29	4	14.15	2	14.25	14.30	2	1,558	0.13%
2020/12/25	2	12.68	0	0.00	12.70	2	1,115	0.18%
2020/12/07	1	11.70	0	0.00	11.65	1	986	0.10%
2020/12/04	3	11.85	0	0.00	11.90	3	1,004	0.30%
2020/11/09	0	0.00	0	11.30	11.30	0	733	0.00%
2020/11/05	1	11.45	5	11.41	11.40	-4	671	-0.60%
2020/10/28	1	11.00	0	0.00	10.95	1	616	0.16%
2020/07/21	0	0.00	1	11.45	11.30	-1	1,661	-0.06%
2020/07/08	0	0.00	1	12.15	12.00	-1	1,823	-0.05%
2020/06/30	0	0.00	20	11.30	11.30	-20	1,721	-1.16%
2020/06/29	5	11.25	0	0.00	11.25	5	1,737	0.29%
2020/06/23	5	11.65	0	0.00	11.50	5	1,741	0.29%
2020/06/19	5	11.90	0	0.00	12.00	5	1,730	0.29%
2020/06/17	3	11.90	0	0.00	11.85	3	1,727	0.17%
2020/06/16	0	0.00	1	12.00	12.00	-1	1,752	-0.06%
2020/06/15	2	12.15	5	12.15	11.85	-3	1,831	-0.16%
2020/06/12	0	0.00	0.8	13.60	13.65	-0.8	1,741	-0.05%
2020/06/11	0	0.00	6	13.57	13.55	-6	1,679	-0.36%
2020/06/09	0	0.00	5	13.60	13.60	-5	1,624	-0.31%
2020/06/08	0	0.00	7	13.72	13.70	-7	1,622	-0.43%
2020/06/04	12	13.60	1	13.75	13.45	11	1,602	0.69%
2020/06/03	1	13.85	5	13.90	13.80	-4	1,577	-0.25%
2020/06/02	0	0.00	1	13.90	13.90	-1	1,563	-0.06%
2020/06/01	2	13.75	0	0.00	13.85	2	1,557	0.13%
2020/05/29	0	0.00	7	13.89	13.80	-7	1,530	-0.46%
2020/05/28	7	13.13	0	0.00	13.05	7	1,439	0.49%
2020/05/27	0	0.00	1	13.10	13.20	-1	1,444	-0.07%
2020/05/26	0	0.00	5	13.00	12.95	-5	1,512	-0.33%
2020/05/25	5	13.05	0	0.00	13.00	5	1,533	0.33%
2020/05/21	5	13.15	0	0.00	13.30	5	1,549	0.32%
2020/05/14	12	13.29	12	13.28	13.15	0	1,795	0.00%
2020/05/13	2	13.50	2	13.40	13.40	0	1,792	0.00%
2020/05/12	7	13.61	2	13.60	13.60	5	1,777	0.28%
2020/05/08	5	13.51	0	0.00	13.50	5	1,711	0.29%
2020/05/07	4	13.45	4	13.55	13.60	0	1,691	0.00%
2020/05/06	5	13.90	0	0.00	13.60	5	1,674	0.30%
2020/04/29	0.1	12.65	0	0.00	12.75	0.1	1,539	0.01%
2020/04/07	5	11.29	4	11.35	11.25	1	1,276	0.08%
2020/04/01	3	11.17	0	0.00	11.10	3	1,252	0.24%
2020/03/27	1	11.20	0	0.00	11.15	1	1,225	0.08%
2020/02/27	2	13.00	2	12.35	12.55	0	968	0.00%
2020/02/25	1	12.10	1	12.30	12.30	0	854	0.00%
2020/02/21	0	0.00	1	12.80	12.75	-1	824	-0.12%
2020/02/20	1	12.50	3	12.65	12.70	-2	753	-0.27%
2020/02/18	3	12.05	0	0.00	12.10	3	564	0.53%
2020/02/17	0	0.00	2	11.85	11.95	-2	541	-0.37%
2019/11/27	2	10.80	2	10.78	10.75	0	700	0.00%
2019/10/14	3	10.80	0	0.00	10.75	3	464	0.65%
2019/10/09	0	0.00	4	10.35	10.65	-4	422	-0.95%
2019/09/04	0	0.00	3	9.07	9.06	-3	224	-1.34%
2019/08/05	0	0.00	3	9.26	9.26	-3	360	-0.83%
2019/05/15	0	0.00	3	9.92	9.96	-3	489	-0.61%
2019/04/29	0	0.00	2	9.94	9.94	-2	462	-0.43%
2019/03/21	0	0.00	4	9.99	9.96	-4	670	-0.60%
2019/02/20	0	0.00	4	9.40	9.44	-4	597	-0.67%
2018/12/21	0	0.00	2	9.31	9.31	-2	539	-0.37%
2018/12/20	0	0.00	2	9.13	9.13	-2	538	-0.37%
2018/10/05	0	0.00	2	9.96	9.92	-2	656	-0.30%
2018/08/23	0	0.00	1	9.95	9.95	-1	2,150	-0.05%
2018/07/12	3	10.45	0	0.00	10.20	3	3,028	0.10%
2018/07/10	2	11.50	0	0.00	11.50	2	3,082	0.06%
2018/07/09	0	0.00	3	11.70	11.80	-3	3,106	-0.10%
2018/07/05	5	11.97	0	0.00	11.85	5	3,388	0.15%
2018/07/03	0	0.00	5	12.13	12.05	-5	4,483	-0.11%
2018/06/29	2	11.90	0	0.00	11.90	2	5,273	0.04%
2018/06/26	4	12.00	0	0.00	11.90	4	5,690	0.07%
2018/06/25	1	12.65	4	12.64	12.30	-3	5,772	-0.05%
2018/06/22	0	0.00	5	12.12	12.30	-5	5,592	-0.09%
2018/06/21	3	11.75	0	0.00	11.70	3	5,536	0.05%
2018/06/20	0	0.00	2	11.75	11.80	-2	5,540	-0.04%
2018/06/19	1	11.95	0	0.00	11.80	1	5,523	0.02%
2018/06/14	2	11.90	1	11.90	11.90	1	5,532	0.02%
2018/06/13	1	12.15	1	12.10	12.05	0	5,514	0.00%
2018/06/12	2	12.10	4	12.20	12.10	-2	5,493	-0.04%
2018/06/11	3	12.25	0	0.00	12.20	3	5,456	0.05%
2018/06/08	0	0.00	19	12.36	12.35	-19	5,431	-0.35%
2018/06/06	1	12.25	0	0.00	12.15	1	5,349	0.02%
2018/06/05	0	0.00	1	12.20	12.20	-1	5,323	-0.02%
2018/06/04	2	12.20	0	0.00	12.20	2	5,252	0.04%
2018/06/01	2	12.25	0	0.00	12.25	2	5,222	0.04%
2018/05/31	0	0.00	7	12.39	12.80	-7	5,215	-0.13%
2018/05/30	2	11.65	0	0.00	11.65	2	4,885	0.04%
2018/05/28	1	11.95	0	0.00	11.80	1	4,864	0.02%
2018/05/25	1	11.95	0	0.00	11.90	1	4,852	0.02%
2018/05/24	2	12.00	3	12.00	12.00	-1	4,846	-0.02%
2018/05/18	3	11.90	0	0.00	11.80	3	4,737	0.06%
2018/05/16	0	0.00	2	11.95	11.95	-2	4,721	-0.04%
2018/05/15	1	12.10	0	0.00	11.95	1	4,714	0.02%
2018/05/11	2	11.80	0	0.00	11.80	2	4,669	0.04%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	3	12.25	0	0.00	12.15	3	4,626	0.06%
2018/05/04	2	12.00	0	0.00	12.00	2	4,596	0.04%
2018/05/02	0	0.00	2	12.05	12.05	-2	4,636	-0.04%
2018/04/27	2	12.10	2	12.35	12.10	0	4,627	0.00%
2018/04/26	4	12.29	2	12.80	12.05	2	4,627	0.04%
2018/04/25	0	0.00	2	12.25	12.25	-2	4,551	-0.04%
2018/04/24	3	11.93	1	11.90	11.70	2	4,523	0.04%
2018/04/23	2	12.10	0	0.00	12.10	2	4,517	0.04%
2018/04/20	2	12.60	4	12.50	12.25	-2	4,530	-0.04%
2018/04/18	20	12.22	0	0.00	12.10	20	5,216	0.38%
2018/04/17	5	12.40	2	12.35	12.40	3	5,156	0.06%
2018/04/16	3	12.15	0	0.00	12.15	3	5,075	0.06%
2018/04/13	2	12.40	0	0.00	12.40	2	5,019	0.04%
2018/04/12	0	0.00	1	12.90	12.60	-1	4,992	-0.02%
2018/04/11	11	13.15	6	13.48	13.00	5	4,876	0.10%
2018/04/10	2	13.05	1	14.40	13.20	1	4,703	0.02%
2018/04/09	3	12.80	0	0.00	13.50	3	4,134	0.07%
2018/04/03	0	0.00	3	12.12	12.30	-3	3,770	-0.08%
2018/04/02	1	10.90	1	11.15	11.20	0	3,505	0.00%
2018/03/30	5	11.00	0	0.00	11.00	5	2,995	0.17%
2018/03/21	2	10.30	2	10.15	10.15	0	2,496	0.00%
2018/03/20	2	10.10	2	10.05	10.10	0	2,572	0.00%
2018/01/30	0	0.00	131	10.05	10.05	-131	2,835	-4.62%	大賣/鉅額交易
2018/01/29	0	0.00	70	10.19	10.15	-70	2,827	-2.48%
2018/01/26	0	0.00	80	10.50	10.45	-80	2,808	-2.85%
2018/01/25	0	0.00	20	10.58	10.50	-20	2,797	-0.71%
2018/01/24	0	0.00	70	10.51	10.50	-70	2,735	-2.56%
2018/01/23	0	0.00	70	10.45	10.45	-70	2,717	-2.58%
2018/01/22	0	0.00	40	10.49	10.40	-40	2,711	-1.47%
2018/01/18	0	0.00	20	10.60	10.50	-20	2,783	-0.72%
2018/01/16	0	0.00	10	10.45	10.55	-10	2,704	-0.37%
2018/01/15	0	0.00	70	10.27	10.25	-70	2,672	-2.62%
2018/01/12	3	10.68	182	10.41	10.40	-179	2,580	-6.94%	大賣/鉅額交易
2018/01/10	0	0.00	40	10.16	10.10	-40	1,927	-2.08%
2018/01/09	0	0.00	50	9.99	10.00	-50	1,899	-2.63%
2018/01/08	50	10.00	50	10.15	10.05	0	1,935	0.00%
2018/01/05	0	0.00	20	9.92	9.88	-20	1,900	-1.05%
2018/01/04	0	0.00	50	9.93	9.95	-50	1,980	-2.52%
2018/01/03	0	0.00	50	10.04	10.00	-50	1,984	-2.52%
2018/01/02	0	0.00	30	10.28	10.25	-30	1,977	-1.52%