中電 (1611)-元富-緯城券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
806張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	17.05	16.95	-2	1,730	-0.12%
2024/05/02	2	17.20	0	0.00	17.20	2	1,704	0.12%
2024/04/29	0	0.00	1	17.25	17.25	-1	1,703	-0.06%
2024/04/26	1	17.35	1	17.50	17.25	0	1,689	0.00%
2024/04/25	0	0.00	8	17.25	17.15	-8	1,677	-0.48%
2024/04/24	2	17.73	0	0.00	17.45	2	1,658	0.12%
2024/04/23	0	0.00	2	17.73	17.70	-2	1,642	-0.12%
2024/04/22	2	17.53	34	18.12	17.50	-32	1,624	-1.97%
2024/04/19	37	18.42	2	18.28	18.05	35	1,591	2.20%
2024/04/18	48	18.60	28	18.69	18.80	20	1,499	1.33%
2024/04/17	6	18.03	12	18.18	18.10	-6	1,244	-0.48%
2024/04/16	1	16.90	1	16.85	17.00	0	1,106	0.00%
2024/04/15	14	17.79	1	18.10	17.50	13	1,085	1.20%
2024/04/12	1	17.60	1	17.60	17.60	0	995	0.00%
2024/04/10	1	17.30	0	0.00	17.30	1	949	0.11%
2024/04/01	0	0.00	1	17.10	17.05	-1	908	-0.11%
2024/03/27	0	0.00	3	17.70	17.50	-3	870	-0.34%
2024/03/26	3	17.72	23	18.18	17.65	-20	832	-2.40%
2024/03/25	1	17.25	2	17.33	17.30	-1	701	-0.14%
2024/03/22	0	0.00	2	16.95	16.90	-2	669	-0.30%
2024/03/21	0	16.25	0	0.00	16.25	0	640	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0	0.00	0	16.40	16.15	0	672	0.00%
2024/03/13	1	16.35	0	0.00	16.10	1	694	0.14%
2024/03/11	0	0.00	0.1	16.15	16.20	-0.1	801	-0.01%
2024/03/07	0	0.00	0.5	16.50	16.30	-0.5	806	-0.06%
2024/03/04	0	0.00	0.4	17.10	16.90	-0.4	799	-0.05%
2024/03/01	1	16.90	0	0.00	16.95	1	791	0.13%
2024/02/29	0	0.00	7	17.13	17.20	-7	786	-0.89%
2024/02/27	0	0.00	0	16.93	16.80	0	777	0.00%
2024/02/26	0	0.00	0.2	17.05	17.00	-0.2	773	-0.02%
2024/02/23	0	0.00	0.1	16.85	16.70	-0.1	762	-0.01%
2024/02/22	0	0.00	0.1	16.80	16.70	-0.1	764	-0.01%
2024/02/21	0	0.00	0.1	16.90	16.85	-0.1	762	-0.01%
2024/02/20	5	16.80	16	16.80	16.60	-11	757	-1.45%
2024/02/19	0	0.00	2.1	16.80	16.85	-2.1	755	-0.27%
2024/02/16	2	16.30	0	0.00	16.40	2	766	0.26%
2024/02/15	0	0.00	2	16.35	16.15	-2	760	-0.26%
2024/02/05	2	16.00	0	0.00	16.10	2	754	0.27%
2024/02/01	0	0.00	0.1	16.85	16.70	-0.1	737	-0.01%
2024/01/26	5	16.70	0	0.00	16.75	5	736	0.68%
2024/01/24	0	0.00	5	17.00	17.05	-5	728	-0.69%
2024/01/17	5	16.60	0	0.00	16.65	5	712	0.70%
2024/01/15	0	0.00	7.1	17.24	17.20	-7.1	692	-1.02%
2024/01/12	14	17.06	7	16.97	16.80	7	667	1.05%
2024/01/05	2	16.90	0	0.00	16.85	2	639	0.31%
2024/01/03	0	0.00	2	16.90	17.05	-2	628	-0.32%
2024/01/02	2	16.60	0	0.00	16.70	2	614	0.33%
2023/12/28	0	0.00	2	17.00	16.85	-2	618	-0.32%
2023/12/26	2	16.60	0	0.00	16.70	2	658	0.30%
2023/12/20	0	0.00	2	16.95	16.85	-2	675	-0.30%
2023/12/19	2	16.70	0	0.00	16.80	2	675	0.30%
2023/12/15	4	17.15	0	0.00	17.10	4	673	0.59%
2023/12/13	2	17.20	9	17.15	17.20	-7	660	-1.05%
2023/12/12	2.1	17.54	0	0.00	17.40	2.1	661	0.32%
2023/12/08	2	17.45	0	0.00	17.25	2	639	0.31%
2023/12/07	8	17.79	1.1	17.61	17.55	6.9	619	1.11%
2023/12/01	0	0.00	2	17.00	16.95	-2	517	-0.39%
2023/11/17	0	0.00	3	16.35	16.35	-3	516	-0.58%
2023/11/15	0	0.00	4	16.13	16.15	-4	525	-0.76%
2023/11/13	0	0.00	2	15.90	15.80	-2	523	-0.38%
2023/11/09	2	15.85	0	0.00	15.80	2	541	0.37%
2023/11/02	0	0.00	3	16.15	15.95	-3	611	-0.49%
2023/10/31	3	15.90	0	0.00	15.80	3	635	0.47%
2023/10/26	1	15.80	0	0.00	15.70	1	709	0.14%
2023/10/24	0	0.00	1	15.70	15.80	-1	752	-0.13%
2023/10/23	1	15.45	1	15.65	15.55	0	766	0.00%
2023/10/19	0	0.00	2	15.65	15.65	-2	817	-0.24%
2023/10/13	1	16.25	0	0.00	16.20	1	967	0.10%
2023/10/11	1	16.35	5	16.40	16.25	-4	1,093	-0.37%
2023/10/05	1	16.60	1	16.70	16.55	0	1,187	0.00%
2023/10/03	5	16.83	0	0.00	16.60	5	1,304	0.38%
2023/10/02	3	16.83	0	0.00	17.00	3	1,415	0.21%
2023/09/26	1	16.40	1	16.15	16.20	0	2,257	0.00%
2023/09/25	5	16.20	0	0.00	16.15	5	2,563	0.20%
2023/09/12	2	16.35	1	16.25	16.25	1	3,053	0.03%
2023/09/11	0	0.00	0.2	16.30	16.20	-0.2	3,489	-0.01%
2023/09/07	0.1	16.80	0	0.00	16.75	0.1	3,893	0.00%
2023/09/05	0	0.00	1	17.40	17.30	-1	3,920	-0.03%
2023/08/28	1	17.20	0	0.00	17.05	1	4,136	0.02%
2023/08/25	0	0.00	1	17.40	17.20	-1	4,144	-0.02%
2023/08/24	1	17.15	0	0.00	17.15	1	4,160	0.02%
2023/08/15	0	0.00	1	16.95	17.05	-1	4,326	-0.02%
2023/08/14	2	16.95	0	0.00	16.60	2	4,346	0.05%
2023/08/10	0.1	17.40	0	0.00	17.20	0.1	4,415	0.00%
2023/08/09	0	0.00	1	17.65	17.65	-1	4,413	-0.02%
2023/08/08	2.1	17.82	0	0.00	17.75	2.1	4,433	0.05%
2023/08/07	2	17.75	2	17.95	18.00	0	4,477	0.00%
2023/08/04	0	0.00	0.3	17.80	17.80	-0.3	4,519	-0.01%
2023/08/02	0	0.00	1	18.15	18.00	-1	4,622	-0.02%
2023/08/01	1	17.95	0	0.00	17.95	1	4,671	0.02%
2023/07/28	0	0.00	1	18.05	18.05	-1	4,756	-0.02%
2023/07/27	2	17.95	2	18.25	18.20	0	4,776	0.00%
2023/07/26	0.1	17.90	0	0.00	17.80	0.1	4,829	0.00%
2023/07/24	2	17.85	0	0.00	17.80	2	4,878	0.04%
2023/07/21	2.1	18.20	0	0.00	18.15	2.1	4,943	0.04%
2023/07/19	2.1	18.39	1.5	18.23	18.20	0.6	5,197	0.01%
2023/07/18	4	19.03	0	0.00	18.50	4	6,287	0.06%
2023/07/17	3	19.18	2	19.70	19.25	1	6,421	0.02%
2023/07/14	0	0.00	2	19.35	19.10	-2	6,518	-0.03%
2023/07/13	2	19.05	0	0.00	19.00	2	6,487	0.03%
2023/07/10	0	0.00	3	19.60	19.50	-3	6,547	-0.05%
2023/07/07	5	19.80	30	19.65	19.55	-25	6,723	-0.37%
2023/07/06	5	20.54	4	20.43	20.35	1	6,629	0.02%
2023/07/05	6	20.33	33	20.29	21.00	-27	6,362	-0.42%
2023/07/04	3	19.12	11	19.19	19.15	-8	5,878	-0.14%
2023/07/03	38	19.48	8	19.35	19.60	30	5,875	0.51%
2023/06/30	1	18.20	0	0.00	18.15	1	5,763	0.02%
2023/06/29	1	18.20	1	18.35	18.25	0	5,753	0.00%
2023/06/27	0	0.00	2	18.30	18.20	-2	5,752	-0.03%
2023/06/26	1	18.45	0	0.00	18.40	1	5,734	0.02%
2023/06/21	1	18.65	1	18.70	18.60	0	5,739	0.00%
2023/06/20	0	0.00	1	19.25	18.50	-1	5,748	-0.02%
2023/06/19	2	18.65	0	0.00	18.40	2	5,744	0.03%
2023/06/16	3	19.72	100	20.01	19.30	-97	5,816	-1.67%
2023/06/15	14	19.52	15	19.08	20.00	-1	5,661	-0.02%
2023/06/14	39	18.96	27	18.80	18.85	12	5,452	0.22%
2023/06/13	1	17.45	0	0.00	17.65	1	5,630	0.02%
2023/06/12	2	17.70	0	0.00	17.55	2	5,762	0.03%
2023/06/09	1	18.10	0	0.00	18.00	1	5,743	0.02%
2023/06/08	3	18.08	6	18.11	18.05	-3	5,733	-0.05%
2023/06/07	0	0.00	1	18.25	18.20	-1	5,722	-0.02%
2023/06/06	0	0.00	2	18.45	18.15	-2	5,708	-0.04%
2023/06/05	0	0.00	8	18.46	18.30	-8	5,686	-0.14%
2023/06/02	0	0.00	11	18.13	18.05	-11	5,617	-0.20%
2023/06/01	0	0.00	20	17.70	17.65	-20	5,573	-0.36%
2023/05/31	0	0.00	5	17.65	17.50	-5	5,577	-0.09%
2023/05/30	3	17.60	20	17.55	17.45	-17	5,570	-0.31%
2023/05/29	0	0.00	21	17.68	17.80	-21	5,556	-0.38%
2023/05/26	4	17.70	7	17.91	17.50	-3	5,545	-0.05%
2023/05/25	7	18.01	4	18.20	17.90	3	5,509	0.05%
2023/05/24	2	17.90	2	18.15	18.15	0	5,494	0.00%
2023/05/23	1	18.05	1	18.20	18.10	0	5,489	0.00%
2023/05/22	0	0.00	3	18.10	18.10	-3	5,495	-0.05%
2023/05/19	10	18.01	3	18.33	17.80	7	5,482	0.13%
2023/05/18	6	18.13	7	18.15	18.05	-1	5,529	-0.02%
2023/05/17	2	18.25	1	18.10	18.10	1	5,534	0.02%
2023/05/16	0	0.00	18	18.26	18.10	-18	5,507	-0.33%
2023/05/15	1	17.35	2	17.53	17.65	-1	5,445	-0.02%
2023/05/12	9	17.37	0	0.00	17.40	9	5,435	0.17%
2023/05/11	9	17.37	0	0.00	17.15	9	5,412	0.17%
2023/05/10	10	17.93	0	0.00	17.90	10	5,360	0.19%
2023/05/09	7	18.45	4	18.54	18.25	3	5,312	0.06%
2023/05/08	1	18.50	61	18.53	18.35	-60	5,202	-1.15%
2023/05/05	4	17.88	7	17.91	18.00	-3	5,133	-0.06%
2023/05/04	18	18.08	3	18.48	18.20	15	5,178	0.29%
2023/05/03	0	0.00	1	17.70	17.70	-1	5,109	-0.02%
2023/05/02	0	0.00	3	18.13	18.10	-3	5,092	-0.06%
2023/04/28	3	17.85	5	17.78	17.70	-2	5,023	-0.04%
2023/04/27	2	17.75	1	17.60	17.75	1	4,981	0.02%
2023/04/26	6	17.78	6	18.04	17.70	0	4,941	0.00%
2023/04/25	9	17.70	5.5	17.80	17.50	3.5	4,849	0.07%
2023/04/24	5	18.51	2	18.45	18.40	3	4,724	0.06%
2023/04/21	173	19.87	68.5	18.84	18.10	104.5	4,563	2.29%	大買/鉅額交易
2023/04/20	11	19.07	9	19.15	19.15	2	3,432	0.06%
2023/04/19	5	18.10	10.3	17.75	17.45	-5.3	3,221	-0.16%
2023/04/18	1	17.10	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.35	0	0.00	17.10	1	3,029	0.03%
2023/04/14	0	0.00	2	16.83	16.75	-2	2,957	-0.07%
2023/04/12	12	17.27	0	0.00	17.10	12	2,825	0.42%
2023/04/10	0	0.00	8	16.15	16.15	-8	2,579	-0.31%
2023/04/07	0	0.00	0.3	16.50	16.30	-0.3	2,561	-0.01%
2023/04/06	4	16.69	7	16.62	16.45	-3	2,517	-0.12%
2023/03/31	13	16.70	3	16.17	16.70	10	2,451	0.41%
2023/03/30	2	15.45	0	0.00	15.50	2	2,254	0.09%
2023/03/29	0	0.00	2.5	15.59	15.55	-2.5	2,251	-0.11%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/24	0	16.00	0	0.00	15.90	0	2,235	0.00%
2023/03/23	3	15.83	0	0.00	15.80	3	2,211	0.14%
2023/03/22	0	16.18	0	0.00	16.15	0	2,170	0.00%
2023/03/21	1	16.30	6	16.57	16.30	-5	2,105	-0.24%
2023/03/20	3	15.80	2	15.93	16.00	1	1,946	0.05%
2023/03/17	8	15.77	2	15.73	16.00	6	1,891	0.32%
2023/03/16	31	15.78	28	15.79	15.95	3	1,666	0.18%
2023/03/15	0	0.00	12	14.79	15.10	-12	1,102	-1.09%
2023/03/13	0	13.95	0	0.00	13.95	0	966	0.00%
2023/03/10	2	14.25	0	0.00	14.10	2	980	0.20%
2023/03/08	0	0.00	5	14.80	14.75	-5	998	-0.50%
2023/03/03	9	14.57	2	14.65	14.55	7	993	0.70%
2023/03/01	0	0.00	1	14.20	14.30	-1	983	-0.10%
2023/02/24	2	14.25	0	0.00	14.25	2	988	0.20%
2023/02/21	0	0.00	1	14.60	14.60	-1	989	-0.10%
2023/02/20	2	14.55	1	14.70	14.70	1	991	0.10%
2023/02/17	1	14.55	0	0.00	14.50	1	978	0.10%
2023/02/16	12	14.73	14	14.69	14.65	-2	968	-0.21%
2023/02/15	10	14.40	0	0.00	14.20	10	875	1.14%
2023/02/02	0	0.00	1	14.40	14.45	-1	851	-0.12%
2023/02/01	3	13.65	0	0.00	13.70	3	773	0.39%
2023/01/31	0	0.00	5	13.60	13.65	-5	771	-0.65%
2023/01/16	0	0.00	10	13.00	13.10	-10	768	-1.30%
2023/01/12	4	13.25	0	0.00	13.15	4	780	0.51%
2022/12/29	6	13.22	2	13.10	13.15	4	880	0.45%
2022/12/27	0	13.45	0	0.00	13.30	0	873	0.00%
2022/12/22	1	13.55	1	13.65	13.55	0	898	0.00%
2022/12/16	1	13.90	0	0.00	13.85	1	935	0.11%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/09	3	14.07	0	0.00	14.00	3	987	0.30%
2022/12/08	2	14.10	0	0.00	14.10	2	992	0.20%
2022/12/05	2	15.05	0	0.00	15.00	2	997	0.20%
2022/11/30	0	0.00	1	14.70	14.75	-1	1,003	-0.10%
2022/11/28	1	14.05	0	0.00	14.10	1	1,031	0.10%
2022/11/25	0	0.00	1	14.25	14.15	-1	1,059	-0.09%
2022/11/24	0	0.00	1	14.25	14.25	-1	1,065	-0.09%
2022/11/22	3	14.08	0	0.00	13.85	3	1,099	0.27%
2022/11/21	1	14.25	1	14.30	14.10	0	1,107	0.00%
2022/11/18	0	0.00	1	14.45	14.25	-1	1,133	-0.09%
2022/11/16	1	14.10	0	0.00	14.05	1	1,143	0.09%
2022/11/15	1	14.35	1	14.35	14.35	0	1,173	0.00%
2022/11/10	1	14.25	0	0.00	14.10	1	1,226	0.08%
2022/11/08	3	14.25	0	0.00	14.10	3	1,262	0.24%
2022/11/07	2	14.45	0	0.00	14.40	2	1,271	0.16%
2022/11/04	2	14.10	2	14.25	14.30	0	1,281	0.00%
2022/11/02	0	0.00	1	14.30	14.20	-1	1,320	-0.08%
2022/10/26	0	0.00	2	13.75	13.85	-2	1,622	-0.12%
2022/10/24	0	0.00	1	14.25	14.00	-1	1,688	-0.06%
2022/10/19	0	14.50	0	0.00	14.10	0	1,736	0.00%
2022/10/17	2	14.10	1	14.20	14.15	1	1,836	0.05%
2022/10/13	0	0.00	1	13.65	13.60	-1	1,939	-0.05%
2022/10/03	1	14.90	1	15.15	15.15	0	2,239	0.00%
2022/09/30	0	0.00	1	14.80	15.10	-1	2,405	-0.04%
2022/09/29	0	0.00	6	15.11	15.15	-6	2,497	-0.24%
2022/09/28	1	14.90	1	14.70	14.65	0	2,567	0.00%
2022/09/27	1	15.15	1	15.30	15.50	0	2,694	0.00%
2022/09/26	1	15.55	0	0.00	15.05	1	2,815	0.04%
2022/09/22	1	15.85	2	16.40	16.45	-1	3,108	-0.03%
2022/09/21	1	15.95	40	15.90	15.95	-39	3,189	-1.22%
2022/09/20	41	16.19	1	16.15	16.20	40	3,378	1.18%
2022/09/16	1	16.25	0	0.00	16.15	1	3,819	0.03%
2022/09/15	1	16.35	1	16.55	16.35	0	3,922	0.00%
2022/09/14	0	0.00	10	16.10	16.30	-10	4,057	-0.25%
2022/09/13	0	0.00	1	16.45	16.50	-1	4,180	-0.02%
2022/09/12	3	16.45	1	16.60	16.60	2	4,501	0.04%
2022/09/08	1	16.25	0	0.00	16.30	1	4,776	0.02%
2022/09/06	2	16.18	3	16.02	16.10	-1	5,890	-0.02%
2022/09/05	2	16.58	0	0.00	16.40	2	6,351	0.03%
2022/09/02	2	16.73	0	0.00	16.90	2	6,641	0.03%
2022/08/31	0	0.00	20.4	17.25	17.30	-20.4	7,781	-0.26%
2022/08/30	1	17.25	2	17.30	17.25	-1	7,903	-0.01%
2022/08/29	8	17.18	2	17.20	17.20	6	7,898	0.08%
2022/08/26	1	17.90	0	0.00	17.75	1	7,886	0.01%
2022/08/25	1	17.65	0	0.00	17.75	1	7,895	0.01%
2022/08/24	2	17.68	0	0.00	17.55	2	7,898	0.03%
2022/08/23	2	17.73	0	0.00	17.65	2	7,901	0.03%
2022/08/19	1	17.85	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	3	18.10	18.00	-3	7,894	-0.04%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/15	1	17.65	0	0.00	17.65	1	7,911	0.01%
2022/08/10	4	17.29	1	17.30	17.30	3	8,123	0.04%
2022/08/09	1	17.15	2	17.28	17.25	-1	8,215	-0.01%
2022/08/08	4	17.26	0	0.00	17.35	4	8,219	0.05%
2022/08/03	7	18.16	0	0.00	18.15	7	8,208	0.09%
2022/08/02	1	18.75	1	18.70	18.70	0	8,148	0.00%
2022/08/01	0	0.00	1	19.15	19.30	-1	8,191	-0.01%
2022/07/28	1	18.85	0	0.00	18.80	1	8,858	0.01%
2022/07/26	2	18.80	10	18.75	18.65	-8	9,139	-0.09%
2022/07/22	13	19.45	4	19.46	19.25	9	9,211	0.10%
2022/07/21	8	18.93	3	19.15	19.05	5	9,232	0.05%
2022/07/20	8	20.01	3	19.95	19.90	5	9,475	0.05%
2022/07/18	1	19.80	6	19.56	19.70	-5	9,542	-0.05%
2022/07/15	5	19.30	6	19.66	19.40	-1	9,626	-0.01%
2022/07/13	8	19.38	0	0.00	19.40	8	9,974	0.08%
2022/07/12	1	18.65	0	0.00	18.80	1	9,972	0.01%
2022/07/11	0	19.60	7	19.76	19.50	-7	9,933	-0.07%
2022/07/08	2	19.55	12	19.60	19.65	-10	9,933	-0.10%
2022/07/07	6	18.28	12	18.54	19.00	-6	9,847	-0.06%
2022/07/06	10	18.39	1	18.00	18.00	9	9,833	0.09%
2022/07/05	12	18.66	1	18.80	18.70	11	10,098	0.11%
2022/07/04	3	19.00	4	18.95	18.40	-1	9,991	-0.01%
2022/07/01	10	19.60	11	20.28	19.30	-1	9,907	-0.01%
2022/06/30	13	20.19	6	19.97	19.95	7	9,779	0.07%
2022/06/29	13	20.54	16	20.69	21.05	-3	9,683	-0.03%
2022/06/28	20	21.14	15	21.09	20.85	5	9,765	0.05%
2022/06/27	62	21.08	62	20.82	20.80	0	9,591	0.00%
2022/06/24	7	20.07	7	20.09	19.75	0	9,329	0.00%
2022/06/23	4	19.46	4	19.29	19.45	0	9,190	0.00%
2022/06/22	7	19.02	6	19.00	18.85	1	9,180	0.01%
2022/06/21	11	19.25	1	18.90	19.25	10	9,252	0.11%
2022/06/20	97	19.19	78	19.74	19.00	19	9,203	0.21%
2022/06/17	5	20.92	14	20.93	21.10	-9	9,117	-0.10%
2022/06/16	78	20.99	83	21.08	20.70	-5	8,925	-0.06%
2022/06/15	18	21.04	42	21.17	21.00	-24	8,256	-0.29%
2022/06/14	22	20.25	22.1	20.63	21.00	-0.1	7,925	0.00%
2022/06/13	13.2	20.48	15	20.53	20.55	-1.8	7,524	-0.02%
2022/06/10	18	20.31	15	20.22	20.50	3	7,363	0.04%
2022/06/09	34.2	19.71	53	19.70	20.00	-18.9	6,874	-0.27%
2022/06/08	6	18.55	3	18.58	18.35	3	6,606	0.05%
2022/06/02	2	18.08	0	0.00	18.15	2	6,599	0.03%
2022/06/01	2	18.28	11	18.60	18.35	-9	6,631	-0.14%
2022/05/31	4	18.30	0	0.00	18.25	4	6,668	0.06%
2022/05/30	2	18.40	3	18.38	18.45	-1	6,850	-0.01%
2022/05/26	1	18.05	2	18.45	18.10	-1	7,072	-0.01%
2022/05/25	5	18.16	1	18.20	18.20	4	7,074	0.06%
2022/05/24	0	0.00	2	18.20	18.10	-2	7,105	-0.03%
2022/05/20	7	18.73	0	0.00	18.50	7	7,105	0.10%
2022/05/19	1	18.70	0	0.00	18.70	1	7,098	0.01%
2022/05/18	6	19.03	4	19.11	18.85	2	7,089	0.03%
2022/05/17	2	18.23	5	18.29	18.50	-3	6,957	-0.04%
2022/05/16	4	18.03	0	0.00	17.80	4	6,871	0.06%
2022/05/13	1	17.95	6	17.91	17.90	-5	6,869	-0.07%
2022/05/12	3	17.83	0	0.00	17.65	3	6,891	0.04%
2022/05/11	12	18.40	0	0.00	18.25	12	6,870	0.17%
2022/05/10	5	18.44	4	18.55	18.60	1	6,876	0.01%
2022/05/09	17	18.43	0	0.00	18.35	17	6,864	0.25%
2022/05/06	5	19.17	5	19.01	18.95	0	6,808	0.00%
2022/05/05	85	20.17	57	20.23	19.75	28	6,682	0.42%
2022/05/04	25	19.48	26	19.39	19.35	-1	6,171	-0.02%
2022/05/03	1	18.65	7	18.86	18.65	-6	6,045	-0.10%
2022/04/29	7	18.47	0	0.00	18.35	7	6,081	0.12%
2022/04/28	9	18.63	2	19.10	18.40	7	6,269	0.11%
2022/04/27	2	18.38	8	18.53	18.50	-6	6,761	-0.09%
2022/04/26	3	19.17	10	19.00	19.15	-7	7,107	-0.10%
2022/04/25	11	18.35	0	0.00	18.10	11	6,837	0.16%
2022/04/22	2	19.30	5	19.27	19.20	-3	6,815	-0.04%
2022/04/21	1	20.00	7	19.56	19.65	-6	6,813	-0.09%
2022/04/20	67	19.79	71	19.69	19.70	-4	6,742	-0.06%
2022/04/19	0	0.00	1	18.65	18.50	-1	6,384	-0.02%
2022/04/18	5	18.50	0	0.00	18.40	5	6,442	0.08%
2022/04/15	5	18.93	0	0.00	18.80	5	6,478	0.08%
2022/04/14	3	19.00	0	0.00	18.90	3	6,585	0.05%
2022/04/13	1	19.50	1	19.55	19.20	0	6,694	0.00%
2022/04/12	7	18.86	4	18.79	18.85	3	6,901	0.04%
2022/04/11	85	19.69	68.3	19.23	19.25	16.7	7,022	0.24%
2022/04/08	4	18.68	2	18.85	18.85	2	6,763	0.03%
2022/04/07	2	18.65	3	18.40	18.40	-1	6,903	-0.01%
2022/04/06	2	19.10	0	0.00	19.10	2	7,087	0.03%
2022/04/01	0	0.00	2	19.18	19.15	-2	7,286	-0.03%
2022/03/31	14	19.65	13	19.42	19.15	1	7,450	0.01%
2022/03/29	4	18.63	1	19.00	18.55	3	7,984	0.04%
2022/03/25	8	19.28	0	0.00	19.10	8	8,637	0.09%
2022/03/24	26	19.77	15	19.61	19.65	11	8,887	0.12%
2022/03/23	11	19.01	0	0.00	18.85	11	8,979	0.12%
2022/03/22	14	19.39	29	19.36	19.20	-15	9,381	-0.16%
2022/03/21	13	18.70	15	19.04	18.70	-2	9,766	-0.02%
2022/03/18	0	18.79	0	0.00	18.70	0	10,038	0.00%
2022/03/17	1	18.70	0	0.00	18.65	1	10,664	0.01%
2022/03/16	16	18.45	13	18.65	18.30	3	10,841	0.03%
2022/03/15	9	18.24	20	18.05	18.55	-11	11,202	-0.10%
2022/03/14	1	18.75	2.1	18.70	18.80	-1.1	11,686	-0.01%
2022/03/11	23	19.11	5	18.54	19.15	18	11,971	0.15%
2022/03/10	2	17.95	5	18.36	17.85	-3	12,347	-0.02%
2022/03/09	2	17.45	2	17.60	17.40	0	13,194	0.00%
2022/03/08	0	0.00	7	17.54	17.20	-7	14,021	-0.05%
2022/03/04	4	18.33	0	0.00	17.90	4	14,458	0.03%
2022/03/03	10	18.87	11	18.71	18.40	-1	14,460	-0.01%
2022/03/02	11	17.79	5	17.97	18.35	6	14,334	0.04%
2022/03/01	12	18.22	2	18.25	18.15	10	14,300	0.07%
2022/02/25	3	16.90	0.4	16.85	16.80	2.6	14,344	0.02%
2022/02/24	0	0.00	1	16.95	16.55	-1	14,459	-0.01%
2022/02/18	1	17.90	0	0.00	17.80	1	15,108	0.01%
2022/02/17	0	0.00	1	18.10	18.10	-1	15,107	-0.01%
2022/02/15	0	0.00	0.5	18.30	18.00	-0.5	15,110	0.00%
2022/02/14	2	18.03	2	17.95	18.00	0	15,172	0.00%
2022/02/11	1	18.90	2	19.00	18.65	-1	15,179	-0.01%
2022/02/10	1	19.20	0	0.00	19.20	1	15,218	0.01%
2022/02/07	1	18.35	4	18.50	18.75	-3	15,477	-0.02%
2022/01/26	2	18.23	0	0.00	18.15	2	16,139	0.01%
2022/01/25	4	18.75	0	0.00	18.20	4	16,329	0.02%
2022/01/24	4	19.13	2	19.00	19.00	2	16,278	0.01%
2022/01/21	19	20.26	4	20.09	19.75	15	16,315	0.09%
2022/01/20	8	20.66	15	20.73	20.90	-7	16,080	-0.04%
2022/01/19	7	20.33	3	19.95	20.00	4	15,500	0.03%
2022/01/17	0	0.00	1	19.40	19.35	-1	15,013	-0.01%
2022/01/14	0	0.00	1	18.65	18.65	-1	14,942	-0.01%
2022/01/13	1	19.00	0	0.00	19.05	1	14,872	0.01%
2022/01/12	0	0.00	21	19.46	19.40	-21	14,803	-0.14%
2022/01/11	7	19.74	11	19.15	19.20	-4	14,745	-0.03%
2022/01/10	2	20.25	8	20.14	20.00	-6	14,654	-0.04%
2022/01/07	7	19.96	1	20.30	19.70	6	14,570	0.04%
2022/01/06	0	0.00	11	20.12	20.75	-11	14,425	-0.08%
2022/01/05	16	20.75	16.7	20.25	20.00	-0.6	14,260	0.00%
2022/01/04	2	22.18	3	22.43	21.50	-1	13,965	-0.01%
2022/01/03	3	21.83	8	21.74	21.95	-5	13,754	-0.04%
2021/12/30	2	21.98	0	0.00	22.05	2	13,661	0.01%
2021/12/29	7	22.14	14	22.18	21.95	-7	13,480	-0.05%
2021/12/28	11	21.71	4	21.75	21.70	7	13,250	0.05%
2021/12/27	5	21.82	1	21.90	21.95	4	13,003	0.03%
2021/12/24	15	21.52	20	21.82	21.35	-5	12,789	-0.04%
2021/12/23	18	22.30	2	22.15	22.10	16	12,452	0.13%
2021/12/22	16	22.38	22	21.91	21.70	-6	12,043	-0.05%
2021/12/21	6	21.23	1	21.40	21.30	5	11,579	0.04%
2021/12/20	109	21.30	199	21.18	21.30	-90	11,325	-0.79%	大買/大賣/
2021/12/17	7	21.47	6	22.17	20.40	1	10,973	0.01%
2021/12/16	3	22.22	2	22.15	22.00	1	10,657	0.01%
2021/12/15	47.2	21.71	45	22.04	21.85	2.2	10,177	0.02%
2021/12/14	31	20.13	34	20.10	20.40	-3	9,544	-0.03%
2021/12/13	122	19.74	70	19.96	20.55	52	9,181	0.57%	大買/
2021/12/10	62	18.99	9	19.08	18.75	53	8,492	0.62%
2021/12/09	4	19.20	3	19.22	19.00	1	8,252	0.01%
2021/12/08	41.3	18.80	37	18.93	18.85	4.3	7,800	0.06%
2021/12/07	29	17.94	45	17.87	17.80	-16	7,160	-0.22%
2021/12/06	20.2	18.07	12	17.83	18.10	8.2	6,735	0.12%
2021/12/03	86	16.72	12	16.92	17.00	74	6,039	1.23%
2021/12/02	11	15.41	35	15.48	16.55	-24	5,141	-0.47%
2021/12/01	61	15.04	86	15.13	15.05	-25	4,276	-0.58%
2021/11/30	16	14.15	5	13.74	14.10	11	3,796	0.29%
2021/11/29	3	13.15	0	0.00	13.15	3	3,706	0.08%
2021/11/26	4	13.88	2	13.73	13.50	2	3,636	0.06%
2021/11/25	25	14.35	5	14.20	14.15	20	3,556	0.56%
2021/11/24	38	14.72	21.1	14.49	14.35	16.9	3,490	0.49%
2021/11/23	6	13.98	3	14.32	14.00	3	3,283	0.09%
2021/11/22	5	15.07	3	14.87	14.50	2	3,138	0.06%
2021/11/19	23	15.85	20	15.39	15.05	3	3,032	0.10%
2021/11/18	11	15.35	2.6	15.83	15.85	8.4	2,643	0.32%
2021/11/17	3	14.25	13	14.35	14.45	-10	2,354	-0.42%
2021/11/16	7	14.54	11	14.39	14.20	-4	2,314	-0.17%
2021/11/15	9	14.04	0	0.00	14.20	9	2,253	0.40%
2021/11/12	0	0.00	3	13.80	13.80	-3	2,221	-0.14%
2021/11/11	10	14.00	10	13.84	13.85	0	2,201	0.00%
2021/11/10	3	13.00	0	0.00	13.30	3	2,113	0.14%
2021/11/09	2	13.60	5	13.25	13.30	-3	2,048	-0.15%
2021/11/08	6	14.00	4	14.20	13.80	2	1,965	0.10%
2021/11/05	8	13.94	9	13.99	13.80	-1	1,932	-0.05%
2021/11/04	9	14.81	4.8	14.91	14.60	4.2	1,836	0.23%
2021/11/03	37.1	14.21	46	14.54	14.60	-9	1,570	-0.57%
2021/11/02	2	13.95	1.1	13.95	13.95	1	865	0.11%
2021/11/01	0	0.00	9	12.66	12.70	-9	612	-1.47%
2021/10/29	19.1	11.15	47	11.21	11.55	-28	541	-5.16%
2021/10/26	2	10.40	16	10.31	10.40	-14	384	-3.64%
2021/10/20	0	0.00	2	10.20	10.10	-2	384	-0.52%
2021/10/15	0	0.00	2	10.10	10.05	-2	402	-0.50%
2021/10/14	10	9.98	0	0.00	10.05	10	405	2.47%
2021/10/04	1	10.20	1	10.05	10.05	0	453	0.00%
2021/09/27	0	10.25	0	0.00	10.20	0	472	0.00%
2021/09/23	0	0.00	2	10.05	10.00	-2	509	-0.39%
2021/09/22	2	9.98	0	0.00	9.96	2	558	0.36%
2021/09/16	10	10.00	0	0.00	10.00	10	567	1.76%
2021/09/14	0	0.00	2	10.35	10.30	-2	569	-0.35%
2021/09/13	0	0.00	2	10.25	10.10	-2	568	-0.35%
2021/09/10	0	0.00	2	10.15	10.10	-2	575	-0.35%
2021/09/08	2	10.05	0	0.00	10.05	2	590	0.34%
2021/09/07	2	10.15	0	0.00	10.15	2	601	0.33%
2021/09/06	2	10.25	0	0.00	10.20	2	614	0.33%
2021/08/30	1	10.40	0	0.00	10.45	1	638	0.16%
2021/08/25	2	10.30	0	0.00	10.30	2	719	0.28%
2021/08/24	0	0.00	2	10.35	10.35	-2	726	-0.28%
2021/08/18	10	10.00	0	0.00	10.15	10	766	1.30%
2021/08/17	2	10.00	2	10.20	10.10	0	773	0.00%
2021/08/16	4	10.38	0	0.00	10.25	4	774	0.52%
2021/08/13	4	10.68	2	11.00	10.65	2	776	0.26%
2021/08/12	4	10.75	2	10.85	10.80	2	794	0.25%
2021/08/11	4	10.88	0	0.00	10.80	4	818	0.49%
2021/08/10	6	11.00	0	0.00	11.00	6	841	0.71%
2021/08/09	2	11.10	0	0.00	11.10	2	876	0.23%
2021/08/06	0	0.00	1	11.20	11.20	-1	904	-0.11%
2021/08/05	2	11.10	2	11.25	11.15	0	933	0.00%
2021/08/04	2	11.10	2	11.20	11.15	0	995	0.00%
2021/07/29	0	0.00	2	11.20	11.20	-2	1,121	-0.18%
2021/07/28	8	11.11	4	11.18	11.10	4	1,157	0.35%
2021/07/26	0	0.00	7	11.46	11.45	-7	1,279	-0.55%
2021/07/23	0	0.00	9	11.41	11.45	-9	1,391	-0.65%
2021/07/22	0	0.00	2	11.30	11.15	-2	1,640	-0.12%
2021/07/21	6	11.12	0	0.00	11.10	6	1,688	0.36%
2021/07/20	4	11.40	0	0.00	11.35	4	1,738	0.23%
2021/07/19	0	0.00	6	11.60	11.70	-6	1,783	-0.34%
2021/07/16	0	0.00	4	11.38	11.35	-4	1,924	-0.21%
2021/07/14	8	11.15	0	0.00	11.20	8	2,027	0.39%
2021/07/13	16	11.41	0	0.00	11.30	16	2,405	0.67%
2021/07/09	0	0.00	2	11.50	11.50	-2	2,485	-0.08%
2021/07/06	0	0.00	5	11.70	11.60	-5	2,675	-0.19%
2021/07/05	1	11.70	0	0.00	11.75	1	2,803	0.04%
2021/07/01	0	0.00	19	11.86	11.70	-19	2,856	-0.67%
2021/06/29	14	11.82	0	0.00	11.85	14	2,827	0.50%
2021/06/18	0	0.00	5	11.50	11.50	-5	2,859	-0.17%
2021/06/04	0	0.00	5	11.60	11.50	-5	2,918	-0.17%
2021/06/03	0	0.00	0	11.60	11.70	0	2,917	0.00%
2021/05/31	0	0.00	0	11.60	11.40	0	2,888	0.00%
2021/05/26	0	11.10	1	11.00	11.05	-1	3,279	-0.03%
2021/05/25	5	11.10	10	11.25	11.05	-5	3,283	-0.15%
2021/05/21	0	0.00	10	10.75	10.80	-10	3,299	-0.30%
2021/05/14	1	10.65	0	0.00	10.50	1	3,257	0.03%
2021/05/13	2	10.78	21	10.69	10.50	-19	3,234	-0.59%
2021/05/12	0	0.00	1	11.00	11.00	-1	3,213	-0.03%
2021/05/10	10	12.95	0	0.00	12.85	10	3,137	0.32%
2021/05/05	5	12.70	5	12.90	12.55	0	3,092	0.00%
2021/05/04	15	12.32	2	12.70	12.40	13	3,066	0.42%
2021/05/03	10	13.58	0	0.00	13.30	10	3,075	0.33%
2021/04/28	14	14.93	9	14.73	14.85	5	2,939	0.17%
2021/04/26	0	0.00	6	14.66	14.35	-6	2,773	-0.22%
2021/04/23	10	14.10	0	0.00	14.05	10	2,725	0.37%
2021/04/22	0	0.00	5	14.45	14.20	-5	2,708	-0.18%
2021/04/21	1	14.05	0	0.00	14.15	1	2,572	0.04%
2021/04/20	5	14.05	1	14.40	14.05	4	2,550	0.16%
2021/04/19	11	14.74	8	14.61	14.45	3	2,548	0.12%
2021/04/16	2	13.93	1	13.90	13.95	1	2,185	0.05%
2021/04/15	1	13.70	2	13.68	13.70	-1	2,162	-0.05%
2021/04/12	6	13.72	0	13.70	13.85	6	2,594	0.23%
2021/04/09	14	13.75	3	13.75	13.75	11	2,572	0.43%
2021/04/08	1	13.00	1	13.25	13.30	0	2,517	0.00%
2021/04/01	0	0.00	0.9	12.70	12.80	-0.9	3,119	-0.03%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/18	0	0.00	4	13.00	12.95	-4	3,150	-0.13%
2021/03/16	3	12.75	0	0.00	12.70	3	3,138	0.10%
2021/03/12	0	0.00	60	12.54	12.55	-60	3,141	-1.91%
2021/03/11	60	12.70	0	0.00	12.55	60	3,145	1.91%
2021/03/04	0	13.30	0	0.00	13.20	0	3,275	0.00%
2021/03/02	0	0.00	4	13.78	13.15	-4	3,244	-0.12%
2021/02/25	2	13.15	0	0.00	13.25	2	2,876	0.07%
2021/02/23	0	0.00	67	13.34	13.30	-67	2,864	-2.34%
2021/02/22	1	13.30	0	0.00	13.15	1	2,854	0.04%
2021/01/29	60	12.78	0	0.00	12.50	60	2,887	2.08%
2021/01/28	0	0.00	4	12.50	12.50	-4	2,939	-0.14%
2021/01/25	0	0.00	60	12.65	12.95	-60	2,908	-2.06%
2021/01/22	0	0.00	5	12.76	12.85	-5	2,843	-0.18%
2021/01/21	1.4	13.01	9	13.20	12.85	-7.6	2,821	-0.27%
2021/01/20	2	13.80	2	12.90	13.00	0	2,797	0.00%
2021/01/19	60	13.09	6	13.33	13.45	54	2,683	2.01%
2021/01/15	0	0.00	0	13.50	12.90	0	2,694	0.00%
2021/01/13	0	0.00	60	13.55	13.50	-60	2,644	-2.27%
2021/01/12	16	13.50	3	13.50	13.45	13	2,613	0.50%
2021/01/11	4	14.00	0	0.00	14.00	4	2,555	0.16%
2021/01/08	6.8	14.00	1	14.15	14.00	5.8	2,530	0.23%
2021/01/07	8	14.51	4	14.70	14.50	4	2,496	0.16%
2021/01/06	8	14.95	13	15.38	14.60	-5	2,422	-0.21%
2021/01/05	11	14.10	10	14.60	15.55	1	2,121	0.05%
2021/01/04	5	14.05	1	14.00	14.15	4	1,913	0.21%
2020/12/31	1.1	14.12	13	14.07	13.95	-11.9	1,868	-0.64%
2020/12/30	21	14.34	4	14.48	14.20	17	1,792	0.95%
2020/12/29	9	14.29	23	14.28	14.30	-14	1,558	-0.90%
2020/12/28	34	12.54	0	0.00	13.00	34	1,184	2.87%
2020/12/25	30	12.85	45	12.30	12.70	-15	1,115	-1.34%
2020/12/24	30	12.20	0	0.00	12.20	30	1,013	2.96%
2020/12/22	1	12.25	5	12.35	11.90	-4	992	-0.40%
2020/12/21	51	11.91	12	12.12	12.30	39	972	4.01%
2020/12/18	5	11.85	0	0.00	11.70	5	921	0.54%
2020/12/17	2	11.65	2	11.90	11.75	0	915	0.00%
2020/12/11	4	11.35	0	0.00	11.30	4	935	0.43%
2020/12/10	2	11.50	0	0.00	11.60	2	935	0.21%
2020/12/09	4	11.73	0	0.00	11.60	4	950	0.42%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/12/04	1	11.90	0	0.00	11.90	1	1,004	0.10%
2020/12/03	2	12.50	35	12.34	12.00	-33	984	-3.35%
2020/12/02	0	11.70	4.2	11.97	11.95	-4.2	923	-0.45%
2020/12/01	0	0.00	14	11.82	11.65	-14	896	-1.56%
2020/11/30	12	11.70	12	11.68	11.80	0	869	0.00%
2020/11/27	0	0.00	2	11.40	11.35	-2	824	-0.24%
2020/11/26	0	0.00	2	11.30	11.30	-2	816	-0.24%
2020/11/24	14	10.99	0	0.00	11.00	14	827	1.69%
2020/11/20	4	11.08	0	0.00	11.10	4	809	0.49%
2020/11/19	2	11.15	0	0.00	11.15	2	828	0.24%
2020/11/13	0	0.00	30	11.35	11.35	-30	812	-3.69%
2020/11/12	31	11.55	5	11.60	11.50	26	813	3.20%
2020/11/06	0	0.00	8	11.54	11.50	-8	726	-1.10%
2020/11/05	0	0.00	16	11.37	11.40	-16	671	-2.38%
2020/10/29	6	10.80	0	0.00	10.95	6	615	0.97%
2020/10/27	0	0.00	3	11.05	11.10	-3	620	-0.48%
2020/10/26	5	11.08	0	0.00	11.10	5	627	0.80%
2020/10/23	10	11.00	1	10.95	11.00	9	580	1.55%
2020/10/22	1	10.90	0	0.00	11.00	1	587	0.17%
2020/10/21	12	10.96	0	0.00	10.95	12	591	2.03%
2020/10/20	6	11.05	0	0.00	11.05	6	594	1.01%
2020/10/13	8	10.93	0	0.00	10.95	8	715	1.12%
2020/10/12	4	11.03	0	0.00	11.00	4	774	0.52%
2020/10/08	2.1	11.05	0	0.00	11.10	2.1	781	0.27%
2020/10/07	12	11.10	0	0.00	11.10	12	786	1.53%
2020/09/29	2	11.00	0	0.00	11.05	2	810	0.25%
2020/09/28	2	11.05	0	0.00	11.05	2	819	0.24%
2020/09/22	2	11.65	9	11.70	11.70	-7	866	-0.81%
2020/09/08	0	0.00	4.5	11.79	11.80	-4.5	983	-0.46%
2020/09/07	0	0.00	1.6	11.77	11.85	-1.6	1,047	-0.15%
2020/09/03	0	0.00	21	11.95	11.90	-21	1,116	-1.88%
2020/09/02	0	0.00	24	11.91	12.15	-24	1,121	-2.14%
2020/08/26	0	0.00	1	11.25	11.30	-1	1,172	-0.09%
2020/08/21	1	11.15	0	0.00	11.15	1	1,325	0.08%
2020/08/20	16	11.06	0	0.00	11.05	16	1,336	1.20%
2020/08/19	0	0.00	27	11.62	11.60	-27	1,337	-2.02%
2020/08/17	0	0.00	12	11.50	11.45	-12	1,336	-0.90%
2020/08/12	4	11.03	0	0.00	11.10	4	1,328	0.30%
2020/08/07	3	10.98	0	0.00	11.20	3	1,363	0.22%
2020/08/06	4	11.02	0	0.00	11.10	4	1,378	0.29%
2020/08/05	2	11.05	0	0.00	11.25	2	1,396	0.14%
2020/08/04	20	11.13	0	0.00	11.10	20	1,442	1.39%
2020/07/15	0	0.00	1	11.50	11.40	-1	1,740	-0.06%
2020/07/09	0	0.00	11	11.90	11.70	-11	1,800	-0.61%
2020/07/08	1	12.15	10	12.18	12.00	-9	1,823	-0.49%
2020/06/23	5	11.60	0	0.00	11.50	5	1,741	0.29%
2020/06/15	13	12.12	0	0.00	11.85	13	1,831	0.71%
2020/06/12	10	13.55	0	0.00	13.65	10	1,741	0.57%
2020/06/10	14	13.43	0	0.00	13.50	14	1,632	0.86%
2020/06/09	2	13.50	0	0.00	13.60	2	1,624	0.12%
2020/06/08	0	0.00	5	13.80	13.70	-5	1,622	-0.31%
2020/06/04	10	13.68	12	13.63	13.45	-2	1,602	-0.12%
2020/06/03	5.2	13.89	0	0.00	13.80	5.2	1,577	0.33%
2020/05/29	0	0.00	1	13.85	13.80	-1	1,530	-0.07%
2020/05/28	0.2	13.00	0	0.00	13.05	0.2	1,439	0.02%
2020/05/26	0	0.00	1	13.00	12.95	-1	1,512	-0.07%
2020/05/22	10	13.13	0	0.00	13.10	10	1,534	0.65%
2020/05/20	0	0.00	2	13.20	13.25	-2	1,610	-0.12%
2020/05/18	5	13.20	0	0.00	13.15	5	1,785	0.28%
2020/05/15	0	0.00	25	13.15	13.10	-25	1,802	-1.39%
2020/05/14	0	0.00	26	13.30	13.15	-26	1,795	-1.45%
2020/05/13	5	13.40	0	0.00	13.40	5	1,792	0.28%
2020/05/06	0	0.00	1	13.75	13.60	-1	1,674	-0.06%
2020/04/28	0	0.00	1	12.70	12.70	-1	1,539	-0.06%
2020/04/21	0	0.00	7	12.45	12.30	-7	1,481	-0.47%
2020/04/17	0	0.00	2	12.35	12.30	-2	1,444	-0.14%
2020/04/16	10	12.25	0	0.00	12.25	10	1,418	0.71%
2020/04/13	20	12.00	2	11.75	11.95	18	1,358	1.33%
2020/04/08	0	0.00	5	11.25	11.30	-5	1,282	-0.39%
2020/04/07	4	11.25	0	0.00	11.25	4	1,276	0.31%
2020/04/01	20	11.23	0	0.00	11.10	20	1,252	1.60%
2020/03/31	5	11.00	0	0.00	11.20	5	1,247	0.40%
2020/03/27	10	11.25	0	0.00	11.15	10	1,225	0.82%
2020/03/23	0	0.00	1	10.65	11.05	-1	1,218	-0.08%
2020/03/20	1	11.70	0	0.00	11.20	1	1,204	0.08%
2020/03/16	0	0.00	3	11.70	11.80	-3	1,053	-0.28%
2020/03/13	2	10.90	0	0.00	12.00	2	1,046	0.19%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	2	12.35	3	12.35	12.50	-1	983	-0.10%
2020/02/27	5	12.85	2	12.55	12.55	3	968	0.31%
2020/02/24	2	12.30	0	0.00	12.30	2	847	0.24%
2020/02/21	0	0.00	2.1	12.94	12.75	-2.1	824	-0.25%
2020/02/20	4	12.75	0	0.00	12.70	4	753	0.53%
2020/02/06	0	0.00	0.5	11.30	11.40	-0.5	507	-0.10%
2020/01/20	0.1	11.70	0	0.00	11.85	0.1	513	0.02%
2020/01/16	0	0.00	1	11.55	11.65	-1	595	-0.17%
2020/01/15	0	0.00	6	11.40	11.45	-6	601	-1.00%
2020/01/14	6	11.55	3	11.60	11.35	3	640	0.47%
2019/12/23	7	11.00	0	0.00	10.95	7	777	0.90%
2019/12/10	0	0.00	2	10.75	10.75	-2	737	-0.27%
2019/12/06	0	0.00	1	10.65	10.70	-1	728	-0.14%
2019/11/29	0	0.00	4	10.70	10.80	-4	710	-0.56%
2019/11/28	0	10.70	0	0.00	10.70	0	705	0.00%
2019/11/22	1	10.85	1	10.95	11.25	0	654	0.00%
2019/11/12	0	0.00	2	10.60	10.65	-2	623	-0.32%
2019/11/08	0	0.00	2	10.85	10.85	-2	620	-0.32%
2019/10/25	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/22	2	10.73	0	0.00	10.70	2	601	0.33%
2019/10/21	0	0.00	1	10.85	10.70	-1	597	-0.17%
2019/10/18	0	0.00	5	11.00	10.95	-5	586	-0.85%
2019/10/17	0	0.00	0.1	11.20	11.25	-0.1	575	-0.01%
2019/10/16	0	0.00	3	11.10	11.10	-3	546	-0.55%
2019/10/15	0	0.00	1	10.80	10.80	-1	474	-0.21%
2019/10/14	2	10.85	0	0.00	10.75	2	464	0.43%
2019/10/09	1	10.65	0	0.00	10.65	1	422	0.24%
2019/10/08	34	10.43	34	10.46	10.35	0	371	0.00%
2019/10/07	1	11.00	0	0.00	11.00	1	260	0.38%
2019/08/30	0	0.00	5	9.02	9.03	-5	229	-2.18%
2019/07/22	0	0.00	0.7	9.41	9.47	-0.7	376	-0.18%
2019/07/10	0	0.00	0	9.53	9.58	0	391	0.00%
2019/03/26	0	0.00	2	10.08	10.00	-2	710	-0.28%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2019/03/05	0	0.00	1	10.05	10.05	-1	653	-0.15%
2019/03/04	0	0.00	2	9.70	9.92	-2	631	-0.32%
2019/02/27	0	0.00	2	9.42	9.47	-2	594	-0.34%
2019/01/23	0	0.00	2	9.41	9.38	-2	652	-0.31%
2019/01/07	1	9.40	1	9.50	9.50	0	703	0.00%
2018/12/11	2	9.19	0	0.00	9.14	2	554	0.36%
2018/12/05	0	0.00	1	9.32	9.36	-1	570	-0.18%
2018/12/03	1	9.30	1	9.45	9.50	0	583	0.00%
2018/11/14	1	8.60	0	0.00	8.63	1	639	0.16%
2018/10/11	2	8.76	0	0.00	9.80	2	685	0.29%
2018/10/05	20	10.00	21	9.99	9.92	-1	656	-0.15%
2018/09/27	2	9.77	0	0.00	9.74	2	870	0.23%
2018/09/26	0	9.75	0	0.00	9.75	0	878	0.00%
2018/08/31	0	0.00	1	10.05	9.98	-1	1,545	-0.06%
2018/08/23	0	0.00	2	9.73	9.95	-2	2,150	-0.09%
2018/08/16	0	9.63	0	0.00	9.61	0	2,206	0.00%
2018/08/03	0	0.00	1	9.84	9.98	-1	2,517	-0.04%
2018/08/01	0	0.00	10	9.98	9.97	-10	2,585	-0.39%
2018/07/13	0	0.00	1	10.35	10.25	-1	2,968	-0.03%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/10	1	11.75	0	0.00	11.50	1	3,082	0.03%
2018/07/09	0	0.00	3	11.80	11.80	-3	3,106	-0.10%
2018/07/05	3	11.97	0	0.00	11.85	3	3,388	0.09%
2018/07/04	0	0.00	1	12.15	12.10	-1	3,981	-0.03%
2018/07/03	0	0.00	3	12.22	12.05	-3	4,483	-0.07%
2018/07/02	1	11.95	0	0.00	11.90	1	4,802	0.02%
2018/06/28	0	0.00	1	11.85	11.85	-1	5,329	-0.02%
2018/06/26	6	11.97	1	12.00	11.90	5	5,690	0.09%
2018/06/25	15	12.51	6	12.49	12.30	9	5,772	0.16%
2018/06/22	1	12.15	0	0.00	12.30	1	5,592	0.02%
2018/06/19	0	0.00	1	11.80	11.80	-1	5,523	-0.02%
2018/06/14	5	11.95	0	0.00	11.90	5	5,532	0.09%
2018/06/13	1	12.05	0	0.00	12.05	1	5,514	0.02%
2018/06/12	0	0.00	10	12.20	12.10	-10	5,493	-0.18%
2018/06/11	0	0.00	5	12.20	12.20	-5	5,456	-0.09%
2018/06/08	6	12.31	1	12.50	12.35	5	5,431	0.09%
2018/06/05	1	12.10	0	0.00	12.20	1	5,323	0.02%
2018/06/01	2	12.50	4	12.55	12.25	-2	5,222	-0.04%
2018/05/31	15	12.65	8	12.61	12.80	7	5,215	0.13%
2018/05/16	5	12.05	0	0.00	11.95	5	4,721	0.11%
2018/05/15	1	12.15	0	0.00	11.95	1	4,714	0.02%
2018/05/14	0	0.00	1	11.70	11.95	-1	4,689	-0.02%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/02	0	0.00	1	12.05	12.05	-1	4,636	-0.02%
2018/04/26	3	12.85	10	12.71	12.05	-7	4,627	-0.15%
2018/04/25	8	12.19	1	12.20	12.25	7	4,551	0.15%
2018/04/24	1	11.90	0	0.00	11.70	1	4,523	0.02%
2018/04/23	9	12.12	0	0.00	12.10	9	4,517	0.20%
2018/04/19	1	12.20	40	12.20	12.20	-39	4,577	-0.85%
2018/04/18	0	0.00	8	12.20	12.10	-8	5,216	-0.15%
2018/04/17	49	12.62	1	12.70	12.40	48	5,156	0.93%
2018/04/16	0	0.00	1	12.20	12.15	-1	5,075	-0.02%
2018/04/13	2	12.63	1.6	12.62	12.40	0.4	5,019	0.01%
2018/04/12	1	12.80	0	0.00	12.60	1	4,992	0.02%
2018/04/11	0	0.00	1	13.00	13.00	-1	4,876	-0.02%
2018/04/10	17	13.47	8	13.90	13.20	9	4,703	0.19%
2018/04/09	8	13.43	53	12.97	13.50	-45	4,134	-1.09%
2018/04/03	50	11.77	6	11.88	12.30	44	3,770	1.17%
2018/04/02	25	11.14	25	11.21	11.20	0	3,505	0.00%
2018/03/31	3	11.00	3	10.95	10.95	0	3,057	0.00%
2018/03/30	18	11.05	21	11.00	11.00	-3	2,995	-0.10%
2018/03/29	20	10.73	15	10.60	10.60	5	2,727	0.18%
2018/03/28	5	10.55	31	10.45	10.55	-26	2,630	-0.99%
2018/03/23	0	0.00	38.5	10.00	10.00	-38.5	2,498	-1.54%
2018/03/13	0	0.00	1	10.20	10.20	-1	2,566	-0.04%
2018/03/12	1	10.35	0	0.00	10.20	1	2,564	0.04%
2018/03/07	30	10.20	0	0.00	10.10	30	2,555	1.17%
2018/03/06	1	10.50	30	10.45	10.20	-29	2,566	-1.13%
2018/03/02	2	10.05	0	0.00	10.25	2	2,513	0.08%
2018/02/23	2	10.30	0	0.00	10.35	2	2,581	0.08%
2018/02/05	30	10.25	0	0.00	10.30	30	2,699	1.11%
2018/02/02	1	10.20	0	0.00	10.20	1	2,754	0.04%
2018/01/31	0	0.00	1	10.05	10.40	-1	2,766	-0.04%
2018/01/30	0	0.00	1	10.00	10.05	-1	2,835	-0.04%
2018/01/29	1	10.55	0	0.00	10.15	1	2,827	0.04%
2018/01/23	1	10.45	0	0.00	10.45	1	2,717	0.04%
2018/01/16	0	0.00	8	10.55	10.55	-8	2,704	-0.30%
2018/01/12	11	10.53	4	10.44	10.40	7	2,580	0.27%
2018/01/10	0	0.00	0.1	10.10	10.10	-0.1	1,927	-0.01%
2018/01/04	0	0.00	3	10.00	9.95	-3	1,980	-0.15%
2018/01/02	3	10.27	1	10.20	10.25	2	1,977	0.10%