中電 (1611)-元富-埔里券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股▼1.85%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	16.90	0	0.00	16.90	1	1,727	0.06%
2024/05/02	1	17.20	0	0.00	17.20	1	1,704	0.06%
2024/04/29	1	17.25	0	0.00	17.25	1	1,703	0.06%
2024/04/22	1	17.95	2	17.90	17.50	-1	1,624	-0.06%
2024/04/19	7	17.58	11	18.27	18.05	-4	1,591	-0.25%
2024/04/18	63	18.71	3	18.92	18.80	60	1,499	4.00%
2024/04/17	1	18.35	3	18.30	18.10	-2	1,244	-0.16%
2024/04/15	8	18.09	1	18.10	17.50	7	1,085	0.64%
2024/04/10	0	17.45	0	0.00	17.30	0	949	0.00%
2024/04/08	0	0.00	2	16.88	17.05	-2	927	-0.22%
2024/03/28	0	0.00	3	17.58	17.20	-3	893	-0.34%
2024/03/26	0	0.00	1	17.85	17.65	-1	832	-0.12%
2024/03/25	2	17.35	0	0.00	17.30	2	701	0.29%
2024/03/14	1	16.40	1	16.35	16.35	0	680	0.00%
2024/03/08	2	16.15	0	0.00	16.10	2	805	0.25%
2024/02/26	1	17.05	0	0.00	17.00	1	773	0.13%
2024/02/19	0	16.90	1	16.65	16.85	-1	755	-0.13%
2024/01/26	1	16.65	0	0.00	16.75	1	736	0.14%
2023/12/25	1	16.60	0	0.00	16.55	1	665	0.15%
2023/12/15	0	0.00	5	17.15	17.10	-5	673	-0.74%
2023/12/07	5	18.25	0	0.00	17.55	5	619	0.81%
2023/11/03	0	0.00	1	16.00	15.95	-1	599	-0.17%
2023/11/02	0	0.00	2	16.00	15.95	-2	611	-0.33%
2023/10/19	1	15.70	0	0.00	15.65	1	817	0.12%
2023/09/26	0	0.00	1	16.35	16.20	-1	2,257	-0.04%
2023/09/25	0	0.00	1	16.10	16.15	-1	2,563	-0.04%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/14	0	0.00	1	16.55	16.55	-1	2,745	-0.04%
2023/09/13	1	16.50	0	0.00	16.40	1	2,834	0.04%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/08	0	0.00	1	16.60	16.60	-1	3,875	-0.03%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/09/06	0	0.00	1	17.10	16.90	-1	3,912	-0.03%
2023/09/04	0	0.00	1	17.20	17.25	-1	3,945	-0.03%
2023/08/21	0	0.00	1	17.25	17.25	-1	4,233	-0.02%
2023/08/15	3	16.95	3	16.80	17.05	0	4,326	0.00%
2023/08/08	2	17.75	4	17.80	17.75	-2	4,433	-0.05%
2023/08/02	10	18.10	0	0.00	18.00	10	4,622	0.22%
2023/08/01	1	17.90	0	0.00	17.95	1	4,671	0.02%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	5	18.30	3	18.30	18.20	2	4,776	0.04%
2023/07/26	0	0.00	5	17.95	17.80	-5	4,829	-0.10%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/19	2	18.20	0	0.00	18.20	2	5,197	0.04%
2023/07/07	3	19.90	25	19.65	19.55	-22	6,723	-0.33%
2023/07/06	4	20.53	7	20.55	20.35	-3	6,629	-0.05%
2023/07/05	23	19.93	3	19.87	21.00	20	6,362	0.31%
2023/07/04	4	19.29	4	19.36	19.15	0	5,878	0.00%
2023/07/03	6	19.25	6	19.34	19.60	0	5,875	0.00%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	3	18.35	18.25	-3	5,753	-0.05%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.15	0	0.00	18.20	1	5,752	0.02%
2023/06/26	2	18.43	3	18.45	18.40	-1	5,734	-0.02%
2023/06/21	2	18.68	1	18.70	18.60	1	5,739	0.02%
2023/06/20	11	18.83	0	0.00	18.50	11	5,748	0.19%
2023/06/19	6	18.55	0	0.00	18.40	6	5,744	0.10%
2023/06/16	17	19.99	25	19.51	19.30	-8	5,816	-0.14%
2023/06/15	20	19.46	10	19.93	20.00	10	5,661	0.18%
2023/06/14	14	19.09	4	19.20	18.85	10	5,452	0.18%
2023/06/02	0	0.00	1	18.05	18.05	-1	5,617	-0.02%
2023/05/26	0	0.00	8	17.45	17.50	-8	5,545	-0.14%
2023/05/19	1	18.25	20	18.25	17.80	-19	5,482	-0.35%
2023/05/18	0	0.00	10	18.05	18.05	-10	5,529	-0.18%
2023/05/16	7	18.24	0	0.00	18.10	7	5,507	0.13%
2023/05/12	0	0.00	1	17.45	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.45	17.15	-1	5,412	-0.02%
2023/05/10	5	18.00	0	0.00	17.90	5	5,360	0.09%
2023/05/09	2	18.65	2	18.30	18.25	0	5,312	0.00%
2023/05/08	0	0.00	11	18.48	18.35	-11	5,202	-0.21%
2023/05/04	1	18.30	1	18.25	18.20	0	5,178	0.00%
2023/05/02	3	18.18	0	0.00	18.10	3	5,092	0.06%
2023/04/27	0	0.00	5	17.60	17.75	-5	4,981	-0.10%
2023/04/26	0	0.00	1	17.95	17.70	-1	4,941	-0.02%
2023/04/25	1	17.35	5	17.65	17.50	-4	4,849	-0.08%
2023/04/21	28	19.77	5	19.55	18.10	23	4,563	0.50%
2023/04/20	1	18.80	0	0.00	19.15	1	3,432	0.03%
2023/04/19	4	17.84	2	17.80	17.45	2	3,221	0.06%
2023/04/18	1	16.85	10	16.85	16.85	-9	3,057	-0.29%
2023/04/13	1	16.75	3	16.95	17.00	-2	2,917	-0.07%
2023/04/12	27	17.29	0	0.00	17.10	27	2,825	0.96%
2023/03/31	1	16.50	2	16.60	16.70	-1	2,451	-0.04%
2023/03/23	1	15.85	0	0.00	15.80	1	2,211	0.05%
2023/03/22	0	0.00	1	16.10	16.15	-1	2,170	-0.05%
2023/03/21	2	16.43	5	16.45	16.30	-3	2,105	-0.14%
2023/03/20	0	0.00	5	15.90	16.00	-5	1,946	-0.26%
2023/03/16	9	16.22	6	16.04	15.95	3	1,666	0.18%
2023/03/15	0	0.00	3	14.45	15.10	-3	1,102	-0.27%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	1	14.05	0	0.00	14.10	1	980	0.10%
2023/02/23	5	14.54	0	0.00	14.50	5	977	0.51%
2023/02/16	0	0.00	3	14.60	14.65	-3	968	-0.31%
2023/02/10	4	13.80	0	0.00	13.75	4	858	0.47%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/02/07	2	13.85	0	0.00	13.90	2	864	0.23%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/02/02	0	0.00	2	14.60	14.45	-2	851	-0.23%
2023/01/30	0	13.50	0	0.00	13.35	0	759	0.00%
2023/01/06	0	0.00	1	13.25	13.20	-1	825	-0.12%
2023/01/03	1	13.25	0	0.00	13.15	1	870	0.11%
2022/12/16	1	13.80	0	0.00	13.85	1	935	0.11%
2022/12/12	1	13.90	0	0.00	13.85	1	985	0.10%
2022/11/30	0	0.00	2	14.73	14.75	-2	1,003	-0.20%
2022/11/18	1	14.55	0	0.00	14.25	1	1,133	0.09%
2022/10/25	5	13.90	0	0.00	13.80	5	1,669	0.30%
2022/10/24	10	14.05	0	0.00	14.00	10	1,688	0.59%
2022/10/21	5	13.65	0	0.00	13.65	5	1,700	0.29%
2022/10/19	10	14.25	0	0.00	14.10	10	1,736	0.58%
2022/10/14	0	0.00	4	14.45	14.40	-4	1,896	-0.21%
2022/10/13	2	13.83	0	0.00	13.60	2	1,939	0.10%
2022/10/12	1	14.50	0	0.00	14.50	1	1,948	0.05%
2022/10/07	1	15.20	0	0.00	15.20	1	2,035	0.05%
2022/10/05	0	0.00	3	15.62	15.35	-3	2,116	-0.14%
2022/09/28	2	14.93	0	0.00	14.65	2	2,567	0.08%
2022/09/26	1	15.50	0	0.00	15.05	1	2,815	0.04%
2022/09/23	10	16.13	0	0.00	16.15	10	2,969	0.34%
2022/09/22	0	0.00	3	16.45	16.45	-3	3,108	-0.10%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/16	1	16.20	0	0.00	16.15	1	3,819	0.03%
2022/08/25	0	0.00	5	17.85	17.75	-5	7,895	-0.06%
2022/08/19	0	0.00	4	17.80	17.80	-4	7,879	-0.05%
2022/07/21	2	18.80	1	19.00	19.05	1	9,232	0.01%
2022/07/20	1	19.90	10.9	19.92	19.90	-9.9	9,475	-0.10%
2022/07/12	0	0.00	3	18.87	18.80	-3	9,972	-0.03%
2022/07/08	0	0.00	1	19.60	19.65	-1	9,933	-0.01%
2022/07/07	5	18.38	0	0.00	19.00	5	9,847	0.05%
2022/07/05	1	18.60	0	0.00	18.70	1	10,098	0.01%
2022/07/04	3	19.00	3	18.55	18.40	0	9,991	0.00%
2022/07/01	1	19.30	0	0.00	19.30	1	9,907	0.01%
2022/06/30	0	0.00	1	19.95	19.95	-1	9,779	-0.01%
2022/06/29	1	20.65	0	0.00	21.05	1	9,683	0.01%
2022/06/28	0	0.00	6	21.03	20.85	-6	9,765	-0.06%
2022/06/27	5	20.60	5	20.80	20.80	0	9,591	0.00%
2022/06/24	3	20.08	0	0.00	19.75	3	9,329	0.03%
2022/06/21	3	19.00	0	0.00	19.25	3	9,252	0.03%
2022/06/20	60	20.34	78	19.18	19.00	-18	9,203	-0.20%
2022/06/17	1	20.95	2	21.08	21.10	-1	9,117	-0.01%
2022/06/16	8	21.96	10	21.10	20.70	-2	8,925	-0.02%
2022/06/14	0	0.00	1	20.15	21.00	-1	7,925	-0.01%
2022/06/13	10	20.60	8	20.31	20.55	2	7,524	0.03%
2022/06/10	9	20.04	8	20.31	20.50	1	7,363	0.01%
2022/06/09	26	19.33	11	19.33	20.00	15	6,874	0.22%
2022/05/18	0	0.00	1	18.80	18.85	-1	7,089	-0.01%
2022/05/17	0	0.00	1	18.55	18.50	-1	6,957	-0.01%
2022/05/10	0	0.00	1	18.50	18.60	-1	6,876	-0.01%
2022/05/09	1	18.35	0	0.00	18.35	1	6,864	0.01%
2022/05/06	1	19.05	0	0.00	18.95	1	6,808	0.01%
2022/05/05	10	20.08	11	20.23	19.75	-1	6,682	-0.01%
2022/04/25	2	18.15	0	0.00	18.10	2	6,837	0.03%
2022/04/21	1	19.45	10	19.53	19.65	-9	6,813	-0.13%
2022/04/20	5	19.45	6	19.65	19.70	-1	6,742	-0.01%
2022/04/19	2	18.78	0	0.00	18.50	2	6,384	0.03%
2022/04/15	1	18.80	1	19.00	18.80	0	6,478	0.00%
2022/04/14	3	18.87	0	0.00	18.90	3	6,585	0.05%
2022/04/13	2	19.40	0	0.00	19.20	2	6,694	0.03%
2022/04/11	6	19.42	3	19.72	19.25	3	7,022	0.04%
2022/04/07	1	18.70	0	0.00	18.40	1	6,903	0.01%
2022/04/06	0	0.00	7	19.15	19.10	-7	7,087	-0.10%
2022/03/31	17	19.43	10	19.20	19.15	7	7,450	0.09%
2022/03/30	0	0.00	1	18.70	18.65	-1	7,594	-0.01%
2022/03/29	1	18.55	10	18.56	18.55	-9	7,984	-0.11%
2022/03/28	1	18.75	30	18.74	18.75	-29	8,409	-0.34%
2022/03/24	0	0.00	3	19.17	19.65	-3	8,887	-0.03%
2022/03/22	40	19.37	25	19.52	19.20	15	9,381	0.16%
2022/03/21	0	0.00	2	19.05	18.70	-2	9,766	-0.02%
2022/03/18	4	18.81	1	19.10	18.70	3	10,038	0.03%
2022/03/16	0	0.00	1	18.60	18.30	-1	10,841	-0.01%
2022/03/15	1	17.95	0	0.00	18.55	1	11,202	0.01%
2022/03/14	2	18.75	0	0.00	18.80	2	11,686	0.02%
2022/03/11	9	19.10	8	19.17	19.15	1	11,971	0.01%
2022/03/09	10	17.45	0	0.00	17.40	10	13,194	0.08%
2022/03/08	1	16.90	0	0.00	17.20	1	14,021	0.01%
2022/03/03	11	18.87	0	0.00	18.40	11	14,460	0.08%
2022/03/01	2	18.30	0	0.00	18.15	2	14,300	0.01%
2022/02/24	2	17.00	0	0.00	16.55	2	14,459	0.01%
2022/02/22	2	17.38	0	0.00	17.35	2	14,862	0.01%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/17	4	18.30	0	0.00	18.10	4	15,107	0.03%
2022/02/16	0	0.00	8	18.15	18.20	-8	15,107	-0.05%
2022/02/15	2	18.00	0	0.00	18.00	2	15,110	0.01%
2022/02/14	11	18.05	0	0.00	18.00	11	15,172	0.07%
2022/02/11	1	19.10	0	0.00	18.65	1	15,179	0.01%
2022/02/09	1	19.55	0	0.00	19.30	1	15,202	0.01%
2022/02/07	3	18.70	0	0.00	18.75	3	15,477	0.02%
2022/01/26	2	18.18	0	0.00	18.15	2	16,139	0.01%
2022/01/24	0	0.00	1	19.20	19.00	-1	16,278	-0.01%
2022/01/21	10	20.29	18	20.23	19.75	-8	16,315	-0.05%
2022/01/20	7	20.11	1	20.65	20.90	6	16,080	0.04%
2022/01/19	6	19.93	0	0.00	20.00	6	15,500	0.04%
2022/01/18	4	19.46	0	0.00	19.10	4	15,063	0.03%
2022/01/14	3	18.82	0	0.00	18.65	3	14,942	0.02%
2022/01/11	21	19.65	1	19.70	19.20	20	14,745	0.14%
2022/01/07	3	19.75	0	0.00	19.70	3	14,570	0.02%
2022/01/06	0	0.00	4	20.03	20.75	-4	14,425	-0.03%
2022/01/05	3	20.23	2	20.70	20.00	1	14,260	0.01%
2022/01/04	35	22.04	35	21.66	21.50	0	13,965	0.00%
2022/01/03	4	21.95	0	0.00	21.95	4	13,754	0.03%
2021/12/30	2	22.20	0	0.00	22.05	2	13,661	0.01%
2021/12/29	0	0.00	6	21.97	21.95	-6	13,480	-0.04%
2021/12/28	4	21.85	2	22.10	21.70	2	13,250	0.02%
2021/12/27	2	21.80	3	21.67	21.95	-1	13,003	-0.01%
2021/12/24	4	21.48	0	0.00	21.35	4	12,789	0.03%
2021/12/23	0	0.00	1	22.50	22.10	-1	12,452	-0.01%
2021/12/22	33	22.01	30	21.91	21.70	3	12,043	0.02%
2021/12/20	25	21.09	23	21.40	21.30	2	11,325	0.02%
2021/12/17	7	22.10	15	21.32	20.40	-8	10,973	-0.07%
2021/12/16	18	21.75	20	21.87	22.00	-2	10,657	-0.02%
2021/12/15	33	21.31	27	21.95	21.85	6	10,177	0.06%
2021/12/14	3	20.13	10	20.28	20.40	-7	9,544	-0.07%
2021/12/13	23	19.75	20	20.15	20.55	3	9,181	0.03%
2021/12/09	2	19.23	4	19.00	19.00	-2	8,252	-0.02%
2021/12/08	6	18.68	12	18.79	18.85	-6	7,800	-0.08%
2021/12/07	6	18.14	53	18.13	17.80	-47	7,160	-0.66%
2021/12/06	52	18.24	19	17.83	18.10	33	6,735	0.49%
2021/12/03	21	16.63	19	16.85	17.00	2	6,039	0.03%
2021/12/02	6	15.89	4	16.41	16.55	2	5,141	0.04%
2021/12/01	17	15.24	7	15.05	15.05	10	4,276	0.23%
2021/11/30	0	0.00	2	14.10	14.10	-2	3,796	-0.05%
2021/11/29	1	13.00	0	0.00	13.15	1	3,706	0.03%
2021/11/26	2	13.55	0	0.00	13.50	2	3,636	0.06%
2021/11/25	6	14.32	10	14.20	14.15	-4	3,556	-0.11%
2021/11/24	1	14.85	1	14.40	14.35	0	3,490	0.00%
2021/11/19	28	15.32	29	15.56	15.05	-1	3,032	-0.03%
2021/11/18	0	0.00	3	15.85	15.85	-3	2,643	-0.11%
2021/11/16	7	14.50	0	0.00	14.20	7	2,314	0.30%
2021/11/11	0	0.00	3	14.20	13.85	-3	2,201	-0.14%
2021/11/10	6	13.43	0	0.00	13.30	6	2,113	0.28%
2021/11/09	0	0.00	1	13.55	13.30	-1	2,048	-0.05%
2021/11/05	1	13.65	0	0.00	13.80	1	1,932	0.05%
2021/11/04	0	0.00	6	14.65	14.60	-6	1,836	-0.33%
2021/11/03	6	14.35	5	14.14	14.60	1	1,570	0.06%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/09/22	1	9.96	0	0.00	9.96	1	558	0.18%
2021/07/19	0	0.00	10	11.70	11.70	-10	1,783	-0.56%
2021/07/06	1	11.60	0	0.00	11.60	1	2,675	0.04%
2021/06/30	12	11.88	0	0.00	11.75	12	2,843	0.42%
2021/05/20	0	0.00	1	10.50	10.45	-1	3,301	-0.03%
2021/05/17	0	0.00	1	10.10	9.80	-1	3,286	-0.03%
2021/05/12	2	10.90	0	0.00	11.00	2	3,213	0.06%
2021/05/06	6	12.52	0	0.00	12.50	6	3,111	0.19%
2021/05/05	2	12.55	1	12.75	12.55	1	3,092	0.03%
2021/04/29	1	14.35	0	0.00	14.20	1	3,029	0.03%
2021/04/28	0	0.00	18.2	14.82	14.85	-18.2	2,939	-0.62%
2021/04/27	0	0.00	5	14.45	14.25	-5	2,797	-0.18%
2021/04/22	8	14.51	0	0.00	14.20	8	2,708	0.30%
2021/04/21	2	14.05	2	14.05	14.15	0	2,572	0.00%
2021/04/20	2	14.05	10	14.20	14.05	-8	2,550	-0.31%
2021/04/19	27	14.60	10	14.55	14.45	17	2,548	0.67%
2021/04/15	5	13.85	0	0.00	13.70	5	2,162	0.23%
2021/04/12	10	13.80	0	0.00	13.85	10	2,594	0.39%
2021/04/09	0	0.00	3.3	13.56	13.75	-3.3	2,572	-0.13%
2021/03/29	0.5	13.20	0	0.00	13.25	0.5	3,203	0.02%
2021/03/18	0.2	12.95	0	0.00	12.95	0.2	3,150	0.00%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	0.00	0.1	13.30	13.20	-0.1	3,275	0.00%
2021/03/02	2	13.60	2	13.80	13.15	0	3,244	0.00%
2021/02/19	0	13.10	0.2	12.90	13.10	-0.2	2,843	-0.01%
2021/02/18	0.2	12.85	0	0.00	12.95	0.2	2,813	0.01%
2021/02/04	0	0.00	1	12.35	12.35	-1	2,872	-0.03%
2021/01/12	0	0.00	2	13.80	13.45	-2	2,613	-0.08%
2021/01/08	0	0.00	0.1	14.10	14.00	-0.1	2,530	0.00%
2021/01/06	0	0.00	1	14.70	14.60	-1	2,422	-0.04%
2020/12/31	1	14.30	0	0.00	13.95	1	1,868	0.05%
2020/12/30	1.1	14.31	0	0.00	14.20	1.1	1,792	0.06%
2020/12/29	2	14.25	3	14.30	14.30	-1	1,558	-0.06%
2020/12/25	6	12.70	0	0.00	12.70	6	1,115	0.54%
2020/12/21	0	0.00	1	12.25	12.30	-1	972	-0.10%
2020/12/14	1	11.45	0	0.00	11.50	1	918	0.11%
2020/12/04	1	11.85	0	0.00	11.90	1	1,004	0.10%
2020/12/01	0	11.65	0	0.00	11.65	0	896	0.00%
2020/11/30	0.2	11.70	0	0.00	11.80	0.2	869	0.02%
2020/11/03	0	10.85	0	0.00	10.85	0	605	0.00%
2020/10/30	0.2	10.80	0	0.00	10.85	0.2	617	0.03%
2020/10/26	0	0.00	1	11.15	11.10	-1	627	-0.16%
2020/10/14	0	0.00	4	11.25	11.20	-4	634	-0.63%
2020/10/12	0	0.00	4	11.10	11.00	-4	774	-0.52%
2020/10/05	0	11.05	0	0.00	11.05	0	796	0.00%
2020/09/30	0.2	11.10	0	0.00	11.15	0.2	795	0.02%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/08	5	11.75	0	0.00	11.80	5	983	0.51%
2020/09/03	0	0.00	5	11.90	11.90	-5	1,116	-0.45%
2020/08/28	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2020/08/04	2	11.15	0	0.00	11.10	2	1,442	0.14%
2020/07/02	3	11.30	0	0.00	11.30	3	1,712	0.18%
2020/06/24	2	11.45	0	0.00	11.60	2	1,735	0.12%
2020/06/23	5	11.66	0	0.00	11.50	5	1,741	0.29%
2020/06/11	0	0.00	6	13.68	13.55	-6	1,679	-0.36%
2020/06/09	4	13.55	0	0.00	13.60	4	1,624	0.25%
2020/06/08	2	13.65	0	0.00	13.70	2	1,622	0.12%
2020/06/05	5	13.65	0	0.00	13.60	5	1,606	0.31%
2020/05/29	0	0.00	1	14.00	13.80	-1	1,530	-0.07%
2020/05/27	0	0.00	0.7	13.15	13.20	-0.7	1,444	-0.05%
2020/05/06	0	0.00	1	13.75	13.60	-1	1,674	-0.06%
2020/05/04	10	13.20	10	13.05	13.00	0	1,609	0.00%
2020/04/17	1	12.50	2	12.55	12.30	-1	1,444	-0.07%
2020/04/15	1	12.30	0	0.00	12.30	1	1,409	0.07%
2020/03/06	0	0.00	1	12.60	12.70	-1	991	-0.10%
2020/02/27	0	0.00	3.6	12.91	12.55	-3.6	968	-0.37%
2020/02/20	0	0.00	1	12.65	12.70	-1	753	-0.13%
2020/02/14	0	0.00	1	11.80	11.95	-1	539	-0.19%
2020/02/06	0.1	11.30	0	0.00	11.40	0.1	507	0.02%
2020/01/30	0	0.00	2	11.20	11.10	-2	516	-0.39%
2020/01/15	1	11.35	0	0.00	11.45	1	601	0.17%
2019/11/27	0	0.00	1	10.75	10.75	-1	700	-0.14%
2019/05/03	0	0.00	100	9.92	9.98	-100	474	-21.08%
2019/03/22	100	10.05	0	0.00	10.05	100	694	14.40%
2019/01/10	0	0.00	1	9.42	9.40	-1	698	-0.14%
2018/12/13	0	0.00	1	9.28	9.28	-1	551	-0.18%
2018/10/11	0	0.00	3	9.24	9.80	-3	685	-0.44%
2018/10/04	1	10.05	0	0.00	9.96	1	717	0.14%
2018/07/17	0	0.00	30	10.05	10.00	-30	2,899	-1.03%
2018/07/03	5	12.39	5	12.30	12.05	0	4,483	0.00%
2018/06/27	0	0.00	40	11.90	11.85	-40	5,602	-0.71%
2018/06/26	0	0.00	60	12.10	11.90	-60	5,690	-1.05%
2018/06/25	130	12.59	0	0.00	12.30	130	5,772	2.25%	大買/鉅額交易
2018/06/22	0	0.00	40	11.60	12.30	-40	5,592	-0.72%
2018/06/11	0	0.00	23	12.25	12.20	-23	5,456	-0.42%
2018/06/08	30	12.30	1	12.45	12.35	29	5,431	0.53%
2018/06/04	10	12.20	0	0.00	12.20	10	5,252	0.19%
2018/06/01	10	12.30	0	0.00	12.25	10	5,222	0.19%
2018/05/22	0	0.00	30	12.05	12.10	-30	4,843	-0.62%
2018/05/21	13	12.20	2	12.10	12.00	11	4,829	0.23%
2018/05/17	1	12.00	0	0.00	11.85	1	4,731	0.02%
2018/05/08	1	12.00	0	0.00	12.10	1	4,587	0.02%
2018/05/07	0	0.00	21	12.00	11.95	-21	4,586	-0.46%
2018/05/02	0	0.00	3	12.15	12.05	-3	4,636	-0.06%
2018/04/25	2	11.93	0	0.00	12.25	2	4,551	0.04%
2018/04/19	4	12.20	15	12.20	12.20	-11	4,577	-0.24%
2018/04/17	0	0.00	16	12.53	12.40	-16	5,156	-0.31%
2018/04/16	0	0.00	1	12.40	12.15	-1	5,075	-0.02%
2018/04/13	8	12.25	0	0.00	12.40	8	5,019	0.16%
2018/04/10	24	13.89	201	13.50	13.20	-177	4,703	-3.76%	大賣/鉅額交易
2018/04/09	19	13.03	0	0.00	13.50	19	4,134	0.46%
2018/04/03	45	11.90	0	0.00	12.30	45	3,770	1.19%
2018/04/02	0	0.00	2	11.25	11.20	-2	3,505	-0.06%
2018/03/30	1	11.15	0	0.00	11.00	1	2,995	0.03%
2018/03/29	2	10.70	2	10.65	10.60	0	2,727	0.00%
2018/03/28	201	10.65	0	0.00	10.55	201	2,630	7.64%	大買/鉅額交易
2018/03/13	0	0.00	1	10.20	10.20	-1	2,566	-0.04%
2018/03/12	1	10.40	0	0.00	10.20	1	2,564	0.04%
2018/01/29	0	0.00	5	10.50	10.15	-5	2,827	-0.18%
2018/01/18	0	0.00	10	10.65	10.50	-10	2,783	-0.36%
2018/01/12	12	10.55	0	0.00	10.40	12	2,580	0.46%
2018/01/03	0	0.00	2	10.00	10.00	-2	1,984	-0.10%