中電 (1611)-元富-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.05
漲幅
+0.28%
成交量
2,304張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.80	17.80	-1	1,824	-0.05%
2024/05/07	2	17.40	2	17.45	17.75	0	1,792	0.00%
2024/05/03	11	17.15	0	0.00	16.90	11	1,727	0.64%
2024/05/02	0	0.00	0	17.20	17.20	0	1,704	0.00%
2024/04/30	1	17.15	0	17.22	17.15	1	1,707	0.06%
2024/04/29	2	17.23	0	17.35	17.25	2	1,703	0.12%
2024/04/26	4	17.48	2	17.35	17.25	2	1,689	0.12%
2024/04/23	11	17.40	1	17.50	17.70	10	1,642	0.61%
2024/04/22	2	17.83	10	17.66	17.50	-8	1,624	-0.49%
2024/04/19	3	18.23	25	18.43	18.05	-22	1,591	-1.38%
2024/04/18	16	18.53	3	18.92	18.80	13	1,499	0.87%
2024/04/17	10	17.95	52.1	17.94	18.10	-42.1	1,244	-3.38%
2024/04/16	0	0.00	5	17.00	17.00	-5	1,106	-0.45%
2024/04/15	0	18.03	8	17.60	17.50	-8	1,085	-0.74%
2024/04/11	0	0.00	10	17.15	17.10	-10	951	-1.05%
2024/04/09	0	17.20	0	0.00	17.20	0	946	0.00%
2024/04/08	5	16.90	0	0.00	17.05	5	927	0.54%
2024/04/03	10	16.80	0	0.00	16.80	10	914	1.09%
2024/04/01	0	0.00	0	17.16	17.05	0	908	0.00%
2024/03/28	0	0.00	5	17.25	17.20	-5	893	-0.56%
2024/03/27	41	17.65	15	17.50	17.50	26	870	2.99%
2024/03/26	39	17.89	4	17.76	17.65	35	832	4.20%
2024/03/25	0	17.35	2	17.05	17.30	-2	701	-0.29%
2024/03/22	5.3	16.79	5	16.77	16.90	0.3	669	0.04%
2024/03/21	0	16.35	0.1	16.40	16.25	0	640	-0.01%
2024/03/20	0	16.20	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.45	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/14	0	16.55	3	16.45	16.35	-3	680	-0.44%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	3	16.05	0	0.00	16.20	3	801	0.37%
2024/03/07	2	16.38	0	0.00	16.30	2	806	0.25%
2024/03/04	0	0.00	5	17.05	16.90	-5	799	-0.63%
2024/03/01	5	17.13	0	0.00	16.95	5	791	0.63%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/20	0	16.80	0	0.00	16.60	0	757	0.00%
2024/02/19	0	16.90	0	0.00	16.85	0	755	0.00%
2024/02/05	0	16.15	0	0.00	16.10	0	754	0.00%
2024/02/01	0	16.85	0	0.00	16.70	0	737	0.00%
2024/01/17	0	0.00	20	16.61	16.65	-20	712	-2.81%
2024/01/11	0	0.00	1	16.65	16.95	-1	639	-0.16%
2024/01/10	0	0.00	0.1	16.60	16.60	-0.1	639	-0.02%
2024/01/09	0	0.00	15	16.63	16.60	-15	640	-2.34%
2024/01/04	0.1	17.05	0	0.00	17.15	0.1	636	0.02%
2023/12/26	0	0.00	25	16.70	16.70	-25	658	-3.80%
2023/12/25	0	0.00	10	16.57	16.55	-10	665	-1.50%
2023/12/22	2	16.70	10	16.70	16.70	-8	666	-1.20%
2023/12/19	0	16.70	0	0.00	16.80	0	675	0.00%
2023/12/13	0	0.00	41.4	17.18	17.20	-41.4	660	-6.27%
2023/12/12	1	17.70	1.1	17.42	17.40	-0.1	661	-0.02%
2023/12/07	36	17.66	8	17.95	17.55	28	619	4.52%
2023/12/06	0	0.00	1	17.15	17.00	-1	512	-0.20%
2023/12/05	0	0.00	0	17.25	17.00	0	518	0.00%
2023/12/01	20	17.00	0	0.00	16.95	20	517	3.87%
2023/11/15	10	16.20	0	0.00	16.15	10	525	1.90%
2023/11/14	0.1	15.90	0	0.00	15.75	0.1	514	0.01%
2023/11/08	0	16.00	0	0.00	15.90	0	564	0.01%
2023/11/07	9	16.10	9	16.10	16.10	0	573	0.01%
2023/11/06	0	0.00	5	16.25	16.25	-5	593	-0.84%
2023/11/02	0	15.90	0	0.00	15.95	0	611	0.00%
2023/10/31	0	0.00	20	15.91	15.80	-20	635	-3.15%
2023/10/19	0	15.80	0	0.00	15.65	0	817	0.00%
2023/10/13	0	0.00	20	16.20	16.20	-20	967	-2.07%
2023/10/12	0	0.00	1	16.45	16.50	-1	1,034	-0.10%
2023/10/06	0	0.00	2	16.50	16.50	-2	1,148	-0.17%
2023/10/05	0	16.60	0	0.00	16.55	0	1,187	0.00%
2023/10/02	49	16.54	50	16.97	17.00	-1	1,415	-0.07%
2023/09/27	13	16.07	0	0.00	16.05	13	2,183	0.60%
2023/09/25	7	16.14	0	0.00	16.15	7	2,563	0.27%
2023/09/20	2	16.15	0	0.00	16.10	2	2,597	0.08%
2023/09/13	1	16.50	0	0.00	16.40	1	2,834	0.04%
2023/09/11	2	16.25	0	0.00	16.20	2	3,489	0.06%
2023/09/07	0	16.85	0	0.00	16.75	0	3,893	0.00%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/09/05	0	17.30	0	0.00	17.30	0	3,920	0.00%
2023/09/04	0	17.20	0	0.00	17.25	0	3,945	0.00%
2023/09/01	0	0.00	1	17.40	17.35	-1	3,967	-0.03%
2023/08/30	0	17.25	0	0.00	17.20	0	4,072	0.00%
2023/08/29	0	0.00	1	17.10	17.15	-1	4,123	-0.02%
2023/08/28	1	17.00	0	0.00	17.05	1	4,136	0.02%
2023/08/24	1	17.15	1	17.35	17.15	0	4,160	0.00%
2023/08/22	1	16.95	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	17.25	1	17.30	17.25	-1	4,233	-0.02%
2023/08/16	0	16.85	0	0.00	16.90	0	4,276	0.00%
2023/08/15	5	16.90	0	0.00	17.05	5	4,326	0.12%
2023/08/14	0	0.00	11	16.61	16.60	-11	4,346	-0.25%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	10	17.25	2	17.25	17.20	8	4,415	0.18%
2023/08/09	2	17.85	0	0.00	17.65	2	4,413	0.05%
2023/08/08	4	17.75	0	0.00	17.75	4	4,433	0.09%
2023/08/07	10.1	17.70	0	0.00	18.00	10.1	4,477	0.22%
2023/07/31	0	18.20	0	18.20	18.05	0	4,697	0.00%
2023/07/28	0	18.00	1	18.00	18.05	-1	4,756	-0.02%
2023/07/27	0	0.00	30	18.30	18.20	-30	4,776	-0.63%
2023/07/26	3	17.87	2	17.80	17.80	1	4,829	0.02%
2023/07/25	0	18.10	1	18.10	18.10	-1	4,856	-0.02%
2023/07/24	10	17.75	2	17.80	17.80	8	4,878	0.16%
2023/07/21	10	18.10	6	18.13	18.15	4	4,943	0.08%
2023/07/20	1	18.45	2	18.30	18.30	-1	5,049	-0.02%
2023/07/19	11	18.46	0	0.00	18.20	11	5,197	0.21%
2023/07/18	2	18.65	0	0.00	18.50	2	6,287	0.03%
2023/07/17	2	19.80	4	19.43	19.25	-2	6,421	-0.03%
2023/07/14	13	19.42	0	0.00	19.10	13	6,518	0.20%
2023/07/13	4	19.22	10	19.00	19.00	-6	6,487	-0.09%
2023/07/12	0	19.30	0	0.00	19.15	0	6,505	0.00%
2023/07/11	3	19.32	11	19.27	19.20	-8	6,508	-0.12%
2023/07/10	25	19.73	12	19.58	19.50	13	6,547	0.20%
2023/07/07	3	19.60	3	19.55	19.55	0	6,723	0.00%
2023/07/06	42	20.42	14	20.50	20.35	28	6,629	0.42%
2023/07/05	104	20.28	86.1	20.31	21.00	18	6,362	0.28%	大買/
2023/07/04	0	0.00	23	19.10	19.15	-23	5,878	-0.39%
2023/07/03	33	19.65	4	19.65	19.60	29	5,875	0.49%
2023/06/29	0	0.00	2	18.25	18.25	-2	5,753	-0.03%
2023/06/28	0	0.00	45	18.20	18.15	-45	5,749	-0.78%
2023/06/27	0	0.00	5	18.15	18.20	-5	5,752	-0.09%
2023/06/26	0	0.00	5	18.40	18.40	-5	5,734	-0.09%
2023/06/21	4	18.58	2	18.55	18.60	2	5,739	0.03%
2023/06/20	8	18.89	4	18.61	18.50	4	5,748	0.07%
2023/06/16	13	19.55	33	19.75	19.30	-20	5,816	-0.34%
2023/06/15	30	19.56	31.6	19.32	20.00	-1.6	5,661	-0.03%
2023/06/14	84	19.07	61.6	18.86	18.85	22.4	5,452	0.41%
2023/06/13	0.2	17.74	1	17.50	17.65	-0.8	5,630	-0.01%
2023/06/12	2	17.65	0	0.00	17.55	2	5,762	0.03%
2023/06/09	3	18.05	2	18.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	10	18.30	18.05	-10	5,733	-0.17%
2023/06/07	0	0.00	12	18.17	18.20	-12	5,722	-0.21%
2023/06/06	1	18.20	1	18.50	18.15	0	5,708	0.00%
2023/06/05	12	18.36	0	0.00	18.30	12	5,686	0.21%
2023/06/02	12.5	18.07	7	18.05	18.05	5.5	5,617	0.10%
2023/06/01	0.2	17.78	0	0.00	17.65	0.2	5,573	0.00%
2023/05/31	10	17.50	0	0.00	17.50	10	5,577	0.18%
2023/05/29	0	0.00	3	17.80	17.80	-3	5,556	-0.05%
2023/05/26	0	17.55	0	0.00	17.50	0	5,545	0.00%
2023/05/25	0	0.00	1	17.95	17.90	-1	5,509	-0.02%
2023/05/24	0	0.00	0	18.10	18.15	0	5,494	0.00%
2023/05/22	1	18.10	2	18.15	18.10	-1	5,495	-0.02%
2023/05/19	5	18.30	5	17.80	17.80	0	5,482	0.00%
2023/05/18	1	18.05	7	18.10	18.05	-6	5,529	-0.11%
2023/05/17	0	0.00	2	18.15	18.10	-2	5,534	-0.04%
2023/05/16	0	0.00	3	18.37	18.10	-3	5,507	-0.05%
2023/05/12	0	0.00	10	17.20	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.20	17.15	-10	5,412	-0.18%
2023/05/10	6	17.84	0	0.00	17.90	6	5,360	0.11%
2023/05/09	55	18.36	40	18.48	18.25	15	5,312	0.28%
2023/05/08	51	18.20	12	18.26	18.35	39	5,202	0.75%
2023/05/05	0	0.00	4	17.90	18.00	-4	5,133	-0.08%
2023/05/04	7	18.33	2	18.18	18.20	5	5,178	0.10%
2023/05/03	1	17.70	6	17.80	17.70	-5	5,109	-0.10%
2023/05/02	3	18.30	5	18.15	18.10	-2	5,092	-0.04%
2023/04/28	0	0.00	4	17.75	17.70	-4	5,023	-0.08%
2023/04/26	5.1	17.80	1	17.90	17.70	4.1	4,941	0.08%
2023/04/25	11	17.80	1	18.10	17.50	10	4,849	0.21%
2023/04/24	24.2	18.50	0.1	18.45	18.40	24.1	4,724	0.51%
2023/04/21	40.3	19.72	56	18.89	18.10	-15.7	4,563	-0.34%
2023/04/20	5	19.00	119	19.07	19.15	-114	3,432	-3.32%	大賣/鉅額交易
2023/04/19	133	17.67	6	17.78	17.45	127	3,221	3.94%	大買/鉅額交易
2023/04/18	1	16.85	3	17.10	16.85	-2	3,057	-0.07%
2023/04/17	0	0.00	3	17.30	17.10	-3	3,029	-0.10%
2023/04/14	6	16.85	3	16.80	16.75	3	2,957	0.10%
2023/04/13	12	16.98	11	17.38	17.00	1	2,917	0.03%
2023/04/12	21	17.13	12	16.94	17.10	9	2,825	0.32%
2023/04/11	0	16.25	4	16.25	16.15	-4	2,593	-0.15%
2023/04/07	3	16.17	0	0.00	16.30	3	2,561	0.12%
2023/04/06	25	16.40	1	16.35	16.45	24	2,517	0.95%
2023/03/31	74	16.43	81	16.56	16.70	-7	2,451	-0.29%
2023/03/30	4	15.50	0	0.00	15.50	4	2,254	0.18%
2023/03/29	2	15.63	0	0.00	15.55	2	2,251	0.09%
2023/03/28	0	15.75	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	0.00	28	15.89	15.80	-28	2,245	-1.25%
2023/03/24	0	15.91	10	15.90	15.90	-10	2,235	-0.45%
2023/03/23	4	15.80	0	0.00	15.80	4	2,211	0.18%
2023/03/22	1	16.15	10	16.10	16.15	-9	2,170	-0.41%
2023/03/21	13	16.68	7	16.51	16.30	6	2,105	0.29%
2023/03/20	0	15.93	2.5	15.86	16.00	-2.5	1,946	-0.13%
2023/03/17	5	15.81	3	15.75	16.00	2	1,891	0.11%
2023/03/16	43	16.14	25	15.69	15.95	18	1,666	1.08%
2023/03/15	26	14.66	0	0.00	15.10	26	1,102	2.36%
2023/03/14	0	14.44	0	0.00	13.75	0	961	0.00%
2023/03/13	0	14.02	0	0.00	13.95	0	966	0.00%
2023/03/10	0	0.00	2	14.30	14.10	-2	980	-0.20%
2023/03/09	1	14.55	0	0.00	14.55	1	980	0.10%
2023/03/08	1	14.70	3	14.80	14.75	-2	998	-0.20%
2023/02/22	0	14.55	2	14.35	14.45	-2	987	-0.20%
2023/02/15	3	14.27	2	14.35	14.20	1	875	0.11%
2023/02/13	1	13.65	1	13.80	13.75	0	845	0.00%
2023/02/10	1	13.90	1	13.80	13.75	0	858	0.00%
2023/02/09	1	14.05	0	0.00	14.00	1	862	0.12%
2023/02/08	1	14.00	0	0.00	13.95	1	865	0.12%
2023/02/07	0	14.10	1	13.95	13.90	-1	864	-0.11%
2023/02/06	1	14.05	0	0.00	13.95	1	870	0.12%
2023/02/03	0	14.10	0	0.00	14.10	0	875	0.00%
2023/02/02	0	14.40	2	14.30	14.45	-2	851	-0.23%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2023/01/31	0	13.65	0	0.00	13.65	0	771	0.00%
2023/01/13	3	13.05	1	13.00	13.05	2	777	0.26%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/20	1	13.30	0	0.00	13.20	1	919	0.11%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/15	0	14.10	0	0.00	13.95	0	961	0.00%
2022/12/13	1	13.90	0	0.00	13.90	1	975	0.10%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/02	0.5	15.00	0	0.00	15.00	0.5	997	0.05%
2022/11/23	0	0.00	1	14.25	14.25	-1	1,078	-0.09%
2022/11/22	1	13.85	0	0.00	13.85	1	1,099	0.09%
2022/11/16	1	14.10	0	0.00	14.05	1	1,143	0.09%
2022/11/14	0	0.00	4	14.30	14.25	-4	1,184	-0.34%
2022/11/09	0.1	14.35	5	14.35	14.30	-5	1,243	-0.40%
2022/11/08	0	0.00	4	14.40	14.10	-4	1,262	-0.32%
2022/11/07	0	0.00	1	14.45	14.40	-1	1,271	-0.08%
2022/11/01	0	0.00	5	14.06	14.00	-5	1,355	-0.37%
2022/10/26	1	13.70	1	13.80	13.85	0	1,622	0.00%
2022/10/19	1	14.25	1	14.60	14.10	0	1,736	0.00%
2022/10/18	2	14.25	0	0.00	14.30	2	1,755	0.11%
2022/10/14	0	0.00	3	14.35	14.40	-3	1,896	-0.16%
2022/10/13	1	13.80	0	0.00	13.60	1	1,939	0.05%
2022/10/11	3	14.57	0	0.00	14.55	3	1,994	0.15%
2022/09/27	5	15.37	0	0.00	15.50	5	2,694	0.19%
2022/09/26	2	15.35	30	15.00	15.05	-28	2,815	-0.99%
2022/09/22	30	16.38	1	16.20	16.45	29	3,108	0.93%
2022/09/19	1	15.80	0	0.00	15.85	1	3,661	0.03%
2022/09/07	0	0.00	1	15.85	16.00	-1	5,504	-0.02%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1	16.45	25	16.50	16.40	-24	6,351	-0.38%
2022/08/29	0	0.00	2	17.20	17.20	-2	7,898	-0.03%
2022/08/23	5	17.80	1	17.65	17.65	4	7,901	0.05%
2022/08/22	1	17.90	0	0.00	17.85	1	7,906	0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	1	18.10	18.00	-1	7,894	-0.01%
2022/08/10	10	17.25	0	0.00	17.30	10	8,123	0.12%
2022/08/09	0	0.00	5	17.25	17.25	-5	8,215	-0.06%
2022/08/08	0	0.00	3	17.25	17.35	-3	8,219	-0.04%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	4	17.58	1	17.75	17.70	3	8,238	0.04%
2022/08/03	8	18.05	0	0.00	18.15	8	8,208	0.10%
2022/08/02	2	18.73	0	0.00	18.70	2	8,148	0.02%
2022/08/01	3	19.30	12	19.32	19.30	-9	8,191	-0.11%
2022/07/29	2	18.93	0	0.00	19.10	2	8,307	0.02%
2022/07/28	1	18.80	0	0.00	18.80	1	8,858	0.01%
2022/07/26	3	18.67	0	0.00	18.65	3	9,139	0.03%
2022/07/25	6	19.00	0	0.00	19.05	6	9,153	0.07%
2022/07/22	25	19.42	5	19.54	19.25	20	9,211	0.22%
2022/07/21	1	18.95	2	19.45	19.05	-1	9,232	-0.01%
2022/07/20	1	19.90	1	19.90	19.90	0	9,475	0.00%
2022/07/18	1	19.70	2	19.68	19.70	-1	9,542	-0.01%
2022/07/15	2	19.53	5	19.35	19.40	-3	9,626	-0.03%
2022/07/14	0	0.00	3	19.15	19.70	-3	9,988	-0.03%
2022/07/13	0	19.50	0	0.00	19.40	0	9,974	0.00%
2022/07/12	2	19.05	22	18.80	18.80	-20	9,972	-0.20%
2022/07/11	0	0.00	1	19.55	19.50	-1	9,933	-0.01%
2022/07/08	16	19.87	29	19.74	19.65	-13	9,933	-0.13%
2022/07/07	10	18.33	5	18.45	19.00	5	9,847	0.05%
2022/07/06	11	18.40	10	18.20	18.00	1	9,833	0.01%
2022/07/05	3.1	18.51	0	0.00	18.70	3.1	10,098	0.03%
2022/07/04	11	18.89	1	19.10	18.40	10	9,991	0.10%
2022/07/01	112	20.18	115	20.01	19.30	-3	9,907	-0.03%	大買/大賣/
2022/06/30	9.1	19.97	2	20.15	19.95	7.1	9,779	0.07%
2022/06/29	11	20.59	2	20.73	21.05	9	9,683	0.09%
2022/06/28	7	21.04	17	21.17	20.85	-10	9,765	-0.10%
2022/06/27	12	20.88	54.1	20.87	20.80	-42.1	9,591	-0.44%
2022/06/24	5	19.84	10	20.15	19.75	-5	9,329	-0.05%
2022/06/23	1	19.45	11	19.11	19.45	-10	9,190	-0.11%
2022/06/22	8	18.93	1	19.10	18.85	7	9,180	0.08%
2022/06/21	7	19.23	3	19.28	19.25	4	9,252	0.04%
2022/06/20	54.1	20.04	18	20.13	19.00	36.1	9,203	0.39%
2022/06/17	77	20.96	73	20.81	21.10	4	9,117	0.04%
2022/06/16	53	21.24	62	21.76	20.70	-9	8,925	-0.10%
2022/06/15	33.1	21.25	31	21.04	21.00	2.1	8,256	0.03%
2022/06/14	63	20.40	67.2	20.78	21.00	-4.2	7,925	-0.05%
2022/06/13	32	20.42	37	20.54	20.55	-5	7,524	-0.07%
2022/06/10	35	20.22	22	20.34	20.50	13	7,363	0.18%
2022/06/09	40	19.66	45.5	19.79	20.00	-5.5	6,874	-0.08%
2022/06/08	0	0.00	7	18.67	18.35	-7	6,606	-0.11%
2022/06/07	0	0.00	1	18.10	18.00	-1	6,520	-0.02%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/06/02	2	18.10	0	0.00	18.15	2	6,599	0.03%
2022/06/01	4	18.41	1	18.55	18.35	3	6,631	0.05%
2022/05/30	0	0.00	3	18.55	18.45	-3	6,850	-0.04%
2022/05/27	0	0.00	13	18.22	18.20	-13	6,925	-0.19%
2022/05/25	17.1	18.19	25	18.20	18.20	-8	7,074	-0.11%
2022/05/24	2.1	18.15	0	0.00	18.10	2.1	7,105	0.03%
2022/05/23	27	18.73	25	18.65	18.50	2	7,089	0.03%
2022/05/20	3	18.65	0	0.00	18.50	3	7,105	0.04%
2022/05/19	0.1	18.65	0	0.00	18.70	0.1	7,098	0.00%
2022/05/18	56	18.90	60	19.09	18.85	-4	7,089	-0.06%
2022/05/17	35	18.32	37	18.35	18.50	-2	6,957	-0.03%
2022/05/13	1	17.95	0	18.50	17.90	1	6,869	0.01%
2022/05/12	9	18.03	4	18.53	17.65	5	6,891	0.07%
2022/05/11	7	18.33	0	0.00	18.25	7	6,870	0.10%
2022/05/10	1	18.45	3	18.65	18.60	-2	6,876	-0.03%
2022/05/09	9	18.54	1	18.45	18.35	8	6,864	0.12%
2022/05/06	7.1	19.08	0	0.00	18.95	7.1	6,808	0.10%
2022/05/05	114.1	20.10	119	20.26	19.75	-4.9	6,682	-0.07%	大買/大賣/
2022/05/04	8	19.51	67	19.43	19.35	-59	6,171	-0.96%
2022/05/03	0	0.00	13	18.92	18.65	-13	6,045	-0.22%
2022/04/29	1	18.30	3	18.45	18.35	-2	6,081	-0.03%
2022/04/28	2	18.60	1	18.75	18.40	1	6,269	0.02%
2022/04/27	2.1	18.50	61	18.62	18.50	-58.9	6,761	-0.87%
2022/04/26	42	19.33	23	19.03	19.15	19	7,107	0.27%
2022/04/25	3	18.17	0	0.00	18.10	3	6,837	0.04%
2022/04/22	6	19.28	1	19.55	19.20	5	6,815	0.07%
2022/04/20	20	19.61	30	19.85	19.70	-10	6,742	-0.15%
2022/04/19	9	18.77	10	18.67	18.50	-1	6,384	-0.02%
2022/04/18	2	18.48	0	0.00	18.40	2	6,442	0.03%
2022/04/15	30	19.14	31	18.85	18.80	-1	6,478	-0.02%
2022/04/14	3	19.02	0	0.00	18.90	3	6,585	0.05%
2022/04/13	1	19.15	9	19.41	19.20	-8	6,694	-0.12%
2022/04/12	9	18.81	0	0.00	18.85	9	6,901	0.13%
2022/04/11	29	19.45	22.1	19.56	19.25	7	7,022	0.10%
2022/04/08	0	0.00	15	18.85	18.85	-15	6,763	-0.22%
2022/04/07	5	18.57	10	18.50	18.40	-5	6,903	-0.07%
2022/04/06	0	0.00	10	19.10	19.10	-10	7,087	-0.14%
2022/04/01	11	19.40	3	19.32	19.15	8	7,286	0.11%
2022/03/31	55	19.42	27	19.59	19.15	28	7,450	0.38%
2022/03/29	2.1	18.80	0	0.00	18.55	2.1	7,984	0.03%
2022/03/28	2.1	18.73	1	18.80	18.75	1.1	8,409	0.01%
2022/03/25	13	19.20	2	19.15	19.10	11	8,637	0.13%
2022/03/24	20	19.53	5	19.70	19.65	15	8,887	0.17%
2022/03/23	3	19.05	1	18.80	18.85	2	8,979	0.02%
2022/03/22	19	19.43	10	19.15	19.20	9	9,381	0.10%
2022/03/21	2	19.02	1	19.20	18.70	1	9,766	0.01%
2022/03/18	15	19.07	13	18.93	18.70	2	10,038	0.02%
2022/03/17	1	18.65	10	18.65	18.65	-9	10,664	-0.08%
2022/03/16	22	18.60	5	18.75	18.30	17	10,841	0.16%
2022/03/15	16.1	18.58	28	18.14	18.55	-11.9	11,202	-0.11%
2022/03/14	6	18.69	25	18.55	18.80	-19	11,686	-0.16%
2022/03/11	90	19.26	13	18.79	19.15	77	11,971	0.64%
2022/03/10	0	0.00	8	17.99	17.85	-8	12,347	-0.06%
2022/03/09	4	17.43	2	17.40	17.40	2	13,194	0.02%
2022/03/08	2	17.70	17	17.26	17.20	-15	14,021	-0.11%
2022/03/07	11	17.07	5	17.25	17.15	6	14,429	0.04%
2022/03/04	7	18.21	7	18.43	17.90	0	14,458	0.00%
2022/03/03	20	18.85	15	18.65	18.40	5	14,460	0.03%
2022/03/02	0	0.00	7	17.99	18.35	-7	14,334	-0.05%
2022/03/01	6	18.05	5	18.23	18.15	1	14,300	0.01%
2022/02/24	2	16.68	10.5	16.76	16.55	-8.5	14,459	-0.06%
2022/02/22	0	17.65	0	0.00	17.35	0	14,862	0.00%
2022/02/21	0	0.00	1	17.85	18.10	-1	15,101	-0.01%
2022/02/18	0	0.00	5	17.80	17.80	-5	15,108	-0.03%
2022/02/17	1	18.25	0	0.00	18.10	1	15,107	0.01%
2022/02/15	1	18.25	0	0.00	18.00	1	15,110	0.01%
2022/02/14	3	18.00	41	18.00	18.00	-38	15,172	-0.25%
2022/02/11	2	18.70	10	18.95	18.65	-8	15,179	-0.05%
2022/02/09	10.1	19.50	0	0.00	19.30	10.1	15,202	0.07%
2022/02/08	1	18.65	0	0.00	19.15	1	15,249	0.01%
2022/02/07	0	0.00	2	18.70	18.75	-2	15,477	-0.01%
2022/01/26	10	18.45	0	0.00	18.15	10	16,139	0.06%
2022/01/25	6	18.29	8	18.62	18.20	-2	16,329	-0.01%
2022/01/24	17	19.12	98	18.78	19.00	-81	16,278	-0.50%
2022/01/21	16	20.36	5	20.21	19.75	11	16,315	0.07%
2022/01/20	93	20.24	60	20.25	20.90	33	16,080	0.21%
2022/01/19	79.1	20.29	88	20.27	20.00	-8.9	15,500	-0.06%
2022/01/18	2	19.25	1	19.10	19.10	1	15,063	0.01%
2022/01/17	19	18.98	10	19.00	19.35	9	15,013	0.06%
2022/01/14	1	18.60	0	0.00	18.65	1	14,942	0.01%
2022/01/13	0	0.00	1	19.15	19.05	-1	14,872	-0.01%
2022/01/10	2	20.00	4	19.91	20.00	-2	14,654	-0.01%
2022/01/07	14	20.01	25	19.82	19.70	-11	14,570	-0.08%
2022/01/06	2	20.75	12	20.58	20.75	-10	14,425	-0.07%
2022/01/05	40.3	20.54	5	20.05	20.00	35.3	14,260	0.25%
2022/01/04	17	22.06	0	0.00	21.50	17	13,965	0.12%
2022/01/03	3	21.78	0	0.00	21.95	3	13,754	0.02%
2021/12/30	12	22.05	5	22.05	22.05	7	13,661	0.05%
2021/12/29	0	0.00	2	21.98	21.95	-2	13,480	-0.01%
2021/12/28	12	21.75	22	21.32	21.70	-10	13,250	-0.08%
2021/12/27	7	21.89	9	21.81	21.95	-2	13,003	-0.02%
2021/12/24	67	22.05	24	21.57	21.35	43	12,789	0.34%
2021/12/23	70	22.31	22.5	22.24	22.10	47.5	12,452	0.38%
2021/12/22	10	22.10	11	22.12	21.70	-1	12,043	-0.01%
2021/12/21	227	21.21	230	21.44	21.30	-3	11,579	-0.03%	大買/大賣/
2021/12/20	10.5	21.14	15	21.44	21.30	-4.5	11,325	-0.04%
2021/12/17	10	21.70	14	21.41	20.40	-4	10,973	-0.04%
2021/12/16	11	22.00	16	21.97	22.00	-5	10,657	-0.05%
2021/12/15	41	21.79	149	21.47	21.85	-108	10,177	-1.06%	大賣/鉅額交易
2021/12/14	24	20.10	57	20.03	20.40	-33	9,544	-0.35%
2021/12/13	46	19.72	41	19.78	20.55	5	9,181	0.05%
2021/12/10	23	18.93	19	18.97	18.75	4	8,492	0.05%
2021/12/09	44	19.01	23	19.03	19.00	21	8,252	0.25%
2021/12/08	13	18.59	36.1	18.63	18.85	-23.1	7,800	-0.30%
2021/12/07	54	17.93	33	18.07	17.80	21	7,160	0.29%
2021/12/06	206	18.16	69	18.04	18.10	137	6,735	2.03%	大買/鉅額交易
2021/12/03	181	16.62	183	16.85	17.00	-2	6,039	-0.03%	大買/大賣/
2021/12/02	27	15.68	34	16.12	16.55	-7	5,141	-0.14%
2021/12/01	19	15.13	10	14.36	15.05	9	4,276	0.21%
2021/11/29	0	0.00	1	13.05	13.15	-1	3,706	-0.03%
2021/11/26	1	13.55	2	13.55	13.50	-1	3,636	-0.03%
2021/11/25	0	0.00	4	14.20	14.15	-4	3,556	-0.11%
2021/11/24	33	14.78	32	14.52	14.35	1	3,490	0.03%
2021/11/23	7	14.27	18	13.91	14.00	-11	3,283	-0.34%
2021/11/22	14	15.04	1	14.85	14.50	13	3,138	0.41%
2021/11/19	25	15.35	22	15.19	15.05	3	3,032	0.10%
2021/11/18	15	15.30	17	15.33	15.85	-2	2,643	-0.08%
2021/11/17	17	14.22	1	14.30	14.45	16	2,354	0.68%
2021/11/16	7	14.40	7	14.25	14.20	0	2,314	0.00%
2021/11/15	2	14.00	12	14.02	14.20	-10	2,253	-0.44%
2021/11/12	0	0.00	2	13.80	13.80	-2	2,221	-0.09%
2021/11/11	7	14.04	4	14.11	13.85	3	2,201	0.14%
2021/11/10	2	13.45	0	0.00	13.30	2	2,113	0.09%
2021/11/09	5	13.29	2	13.25	13.30	3	2,048	0.15%
2021/11/08	2	13.85	0	0.00	13.80	2	1,965	0.10%
2021/11/05	2	13.80	1	14.35	13.80	1	1,932	0.05%
2021/11/04	20	14.95	1	14.80	14.60	19	1,836	1.03%
2021/11/03	13.2	14.61	18	14.84	14.60	-4.8	1,570	-0.31%
2021/11/02	0	0.00	12	13.95	13.95	-12	865	-1.39%
2021/11/01	0	0.00	2	12.68	12.70	-2	612	-0.33%
2021/10/29	51	11.21	51	11.52	11.55	0	541	0.00%
2021/10/22	0	10.10	0	0.00	10.10	0	381	0.00%
2021/09/24	0	0.00	2	10.10	10.05	-2	486	-0.41%
2021/08/27	0	10.45	0	0.00	10.50	0	651	0.00%
2021/08/19	0	10.15	0	0.00	9.99	0	763	0.00%
2021/08/05	0	0.00	4	11.20	11.15	-4	933	-0.43%
2021/07/26	0	0.00	1	11.45	11.45	-1	1,279	-0.08%
2021/07/02	1	11.65	0	0.00	11.75	1	2,854	0.04%
2021/06/30	3	11.83	0	0.00	11.75	3	2,843	0.11%
2021/06/29	0	0.00	3	12.03	11.85	-3	2,827	-0.11%
2021/06/02	0	0.00	2	11.43	11.45	-2	2,921	-0.07%
2021/05/19	0	0.00	1	11.15	10.70	-1	3,309	-0.03%
2021/05/18	0	0.00	2	10.00	10.65	-2	3,305	-0.06%
2021/05/17	12	9.92	0	0.00	9.80	12	3,286	0.37%
2021/05/12	8	11.24	0	0.00	11.00	8	3,213	0.25%
2021/05/11	3	12.42	0	0.00	12.10	3	3,178	0.09%
2021/05/10	0	0.00	1	12.90	12.85	-1	3,137	-0.03%
2021/05/07	1	12.45	0	0.00	12.65	1	3,118	0.03%
2021/05/05	0	0.00	11	12.86	12.55	-11	3,092	-0.36%
2021/05/04	1	12.50	10	12.05	12.40	-9	3,066	-0.29%
2021/05/03	1	13.30	4	13.70	13.30	-3	3,075	-0.10%
2021/04/29	1	14.80	0	0.00	14.20	1	3,029	0.03%
2021/04/28	6	14.75	7	14.90	14.85	-1	2,939	-0.03%
2021/04/27	3	14.30	2	14.40	14.25	1	2,797	0.04%
2021/04/26	0	0.00	6	14.40	14.35	-6	2,773	-0.22%
2021/04/23	0	0.00	3	14.05	14.05	-3	2,725	-0.11%
2021/04/22	12	14.35	19	14.48	14.20	-7	2,708	-0.26%
2021/04/21	8	14.10	0	0.00	14.15	8	2,572	0.31%
2021/04/20	2	13.85	1	14.00	14.05	1	2,550	0.04%
2021/04/19	9	14.55	2	14.55	14.45	7	2,548	0.27%
2021/04/16	0	0.00	15	14.00	13.95	-15	2,185	-0.69%
2021/04/15	10	13.68	5	13.90	13.70	5	2,162	0.23%
2021/04/14	2	13.55	0	0.00	13.60	2	2,218	0.09%
2021/04/13	3	13.75	0	0.00	13.50	3	2,419	0.12%
2021/04/09	1	13.40	1	13.65	13.75	0	2,572	0.00%
2021/03/24	0	13.14	0	0.00	13.05	0	3,218	0.00%
2021/03/23	1	13.30	1	12.95	13.00	0	3,217	0.00%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/19	3	13.30	0	0.00	13.35	3	3,189	0.09%
2021/03/18	0	12.75	6	12.90	12.95	-6	3,150	-0.19%
2021/03/17	17	12.69	0	0.00	12.75	17	3,145	0.54%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/12	6	12.50	0	0.00	12.55	6	3,141	0.19%
2021/03/11	0	12.68	0	0.00	12.55	0	3,145	0.00%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/09	3	12.55	0	0.00	12.45	3	3,218	0.09%
2021/03/05	0	0.00	10	13.00	12.85	-10	3,245	-0.31%
2021/03/03	0	0.00	1	13.35	13.40	-1	3,270	-0.03%
2021/02/26	1	13.15	4	13.05	13.10	-3	2,870	-0.10%
2021/02/25	0	13.60	0	0.00	13.25	0	2,876	0.00%
2021/02/24	10	13.35	0	0.00	13.20	10	2,873	0.35%
2021/02/22	3	13.15	0	0.00	13.15	3	2,854	0.11%
2021/02/19	10	13.10	0	0.00	13.10	10	2,843	0.35%
2021/02/18	0	12.85	2	12.90	12.95	-2	2,813	-0.07%
2021/02/17	0	12.60	0	0.00	12.55	0	2,793	0.00%
2021/02/05	0	12.30	1	12.20	12.20	-1	2,786	-0.04%
2021/02/02	0	12.35	0	0.00	12.30	0	2,862	0.00%
2021/02/01	1	12.30	0	0.00	12.30	1	2,842	0.04%
2021/01/26	0	0.00	5	12.70	12.70	-5	2,921	-0.17%
2021/01/22	0	0.00	3	12.80	12.85	-3	2,843	-0.11%
2021/01/21	3	13.45	3	13.25	12.85	0	2,821	0.00%
2021/01/20	3	13.25	0	0.00	13.00	3	2,797	0.11%
2021/01/15	0	0.00	10	12.98	12.90	-10	2,694	-0.37%
2021/01/14	0	0.00	10	13.50	13.40	-10	2,659	-0.38%
2021/01/08	1	14.05	0	0.00	14.00	1	2,530	0.04%
2021/01/07	2	14.78	0	0.00	14.50	2	2,496	0.08%
2021/01/06	6	15.13	19	16.22	14.60	-13	2,422	-0.54%
2021/01/05	2	15.30	21.7	15.31	15.55	-19.7	2,121	-0.93%
2021/01/04	10	14.10	14	14.08	14.15	-4	1,913	-0.21%
2020/12/31	3	14.25	1	14.30	13.95	2	1,868	0.11%
2020/12/30	25	14.48	6	14.38	14.20	19	1,792	1.06%
2020/12/29	2	14.08	28	14.22	14.30	-26	1,558	-1.67%
2020/12/28	28	12.73	28	12.68	13.00	0	1,184	0.00%
2020/12/25	20	12.66	10	12.36	12.70	10	1,115	0.90%
2020/12/24	1	12.20	2	12.23	12.20	-1	1,013	-0.10%
2020/12/21	0	0.00	1	12.00	12.30	-1	972	-0.10%
2020/12/18	0	0.00	6	11.80	11.70	-6	921	-0.65%
2020/12/16	0	0.00	1	11.75	11.80	-1	917	-0.11%
2020/12/11	1	11.30	83	11.30	11.30	-82	935	-8.76%
2020/12/10	29	11.57	0	0.00	11.60	29	935	3.10%
2020/12/09	0.2	11.60	2	11.65	11.60	-1.8	950	-0.19%
2020/12/07	1	11.85	0	0.00	11.65	1	986	0.10%
2020/12/04	6	11.85	0	0.00	11.90	6	1,004	0.60%
2020/12/03	52	12.25	1	12.50	12.00	51	984	5.18%
2020/12/02	0	0.00	2	11.85	11.95	-2	923	-0.22%
2020/12/01	0	11.60	2	11.85	11.65	-2	896	-0.22%
2020/11/30	0	11.40	2	11.58	11.80	-2	869	-0.23%
2020/11/27	0	11.35	3	11.30	11.35	-3	824	-0.36%
2020/11/26	2	11.25	1	11.30	11.30	1	816	0.12%
2020/11/25	0	0.00	4.1	11.10	11.20	-4.1	821	-0.49%
2020/11/24	2	11.05	0	0.00	11.00	2	827	0.24%
2020/11/23	0	0.00	1	11.15	11.15	-1	806	-0.12%
2020/11/19	2	11.15	0	0.00	11.15	2	828	0.24%
2020/11/12	2	11.70	2	11.50	11.50	0	813	0.00%
2020/11/09	1	11.40	0	0.00	11.30	1	733	0.14%
2020/11/06	2	11.55	0	0.00	11.50	2	726	0.28%
2020/11/05	0	0.00	1	11.30	11.40	-1	671	-0.15%
2020/10/29	1	10.80	0	0.00	10.95	1	615	0.16%
2020/10/27	0	0.00	1	11.05	11.10	-1	620	-0.16%
2020/10/26	1.2	10.91	1	11.30	11.10	0.2	627	0.03%
2020/10/22	0.1	10.95	0	0.00	11.00	0.1	587	0.02%
2020/10/21	0	0.00	1	10.95	10.95	-1	591	-0.17%
2020/10/19	1	11.20	0	0.00	11.10	1	599	0.17%
2020/10/15	0	0.00	3	11.20	11.30	-3	618	-0.49%
2020/09/29	5	11.05	0	0.00	11.05	5	810	0.62%
2020/09/25	0	0.00	4	11.05	10.90	-4	835	-0.48%
2020/09/24	0	11.10	1	11.45	11.10	-1	839	-0.12%
2020/09/23	2.1	11.57	0	0.00	11.50	2.1	845	0.25%
2020/09/22	1	11.75	0	0.00	11.70	1	866	0.12%
2020/09/07	5	11.85	0	0.00	11.85	5	1,047	0.48%
2020/09/04	1	11.75	0	0.00	11.75	1	1,084	0.09%
2020/09/03	15	11.95	0	0.00	11.90	15	1,116	1.34%
2020/09/01	10	11.60	5	11.65	11.55	5	1,111	0.45%
2020/08/31	5	11.70	1	11.60	11.60	4	1,122	0.36%
2020/08/20	1	11.00	0	0.00	11.05	1	1,336	0.07%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/08/17	7	11.40	8	11.44	11.45	-1	1,336	-0.07%
2020/08/12	4	11.05	0	0.00	11.10	4	1,328	0.30%
2020/08/10	5	11.20	0	0.00	11.20	5	1,346	0.37%
2020/08/04	0	0.00	1	11.30	11.10	-1	1,442	-0.07%
2020/07/27	1	11.00	0	0.00	10.90	1	1,601	0.06%
2020/07/23	0	0.00	1	11.40	11.35	-1	1,617	-0.06%
2020/07/14	0.2	11.50	0	0.00	11.50	0.2	1,758	0.01%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/08	1	12.15	6	12.08	12.00	-5	1,823	-0.27%
2020/07/07	5	11.60	0	0.00	11.55	5	1,743	0.29%
2020/07/03	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2020/07/02	0	0.00	2	11.25	11.30	-2	1,712	-0.12%
2020/07/01	0	0.00	3	11.42	11.30	-3	1,715	-0.17%
2020/06/30	0	0.00	6	11.30	11.30	-6	1,721	-0.35%
2020/06/29	10	11.40	5	11.40	11.25	5	1,737	0.29%
2020/06/22	0	0.00	2	11.95	11.85	-2	1,731	-0.12%
2020/06/19	0	0.00	5	12.00	12.00	-5	1,730	-0.29%
2020/06/17	2	11.83	0	0.00	11.85	2	1,727	0.12%
2020/06/16	12	11.95	4	12.03	12.00	8	1,752	0.46%
2020/06/15	4	11.85	0	0.00	11.85	4	1,831	0.22%
2020/06/12	0	0.00	5	13.60	13.65	-5	1,741	-0.29%
2020/06/11	8	13.62	0	0.00	13.55	8	1,679	0.48%
2020/06/09	7	13.57	0	0.00	13.60	7	1,624	0.43%
2020/06/04	7	13.61	0	0.00	13.45	7	1,602	0.44%
2020/06/02	12	13.90	0	0.00	13.90	12	1,563	0.77%
2020/06/01	0	0.00	3	13.80	13.85	-3	1,557	-0.19%
2020/05/29	9	13.90	17	13.91	13.80	-8	1,530	-0.52%
2020/05/27	5	13.10	0	0.00	13.20	5	1,444	0.35%
2020/05/26	1	12.95	0	0.00	12.95	1	1,512	0.07%
2020/05/15	1	13.10	0	0.00	13.10	1	1,802	0.06%
2020/05/14	8	13.16	0	0.00	13.15	8	1,795	0.45%
2020/05/11	5	13.90	0	0.00	13.95	5	1,757	0.28%
2020/05/08	1	13.50	0	0.00	13.50	1	1,711	0.06%
2020/05/07	1	13.50	2	13.70	13.60	-1	1,691	-0.06%
2020/05/06	15	13.84	14	13.72	13.60	1	1,674	0.06%
2020/05/05	10	13.06	8	13.15	13.15	2	1,633	0.12%
2020/05/04	5	13.05	0	0.00	13.00	5	1,609	0.31%
2020/04/30	0	0.00	0.5	12.80	12.90	-0.5	1,579	-0.03%
2020/04/23	0	0.00	1	12.65	12.50	-1	1,503	-0.07%
2020/04/22	0	0.00	1	12.15	12.30	-1	1,491	-0.07%
2020/04/21	8	12.51	7	12.35	12.30	1	1,481	0.07%
2020/04/20	0	0.00	1	12.65	12.70	-1	1,471	-0.07%
2020/04/14	1	12.25	0	0.00	12.30	1	1,386	0.07%
2020/04/10	2	11.55	11	11.67	11.65	-9	1,314	-0.68%
2020/04/09	1	11.55	0	0.00	11.40	1	1,297	0.08%
2020/04/07	0	0.00	5	11.30	11.25	-5	1,276	-0.39%
2020/04/06	7	11.20	0	0.00	11.25	7	1,262	0.55%
2020/03/27	0	0.00	1	11.20	11.15	-1	1,225	-0.08%
2020/03/26	2	11.15	0	0.00	11.15	2	1,233	0.16%
2020/03/25	1	11.15	0	0.00	11.10	1	1,231	0.08%
2020/03/24	5	11.20	0	0.00	11.05	5	1,230	0.41%
2020/03/19	2	10.75	5	11.49	11.20	-3	1,167	-0.26%
2020/03/13	1	11.15	4.7	11.29	12.00	-3.7	1,046	-0.35%
2020/03/12	1	11.65	1	12.00	12.10	0	1,016	0.00%
2020/03/11	2	12.35	0	0.00	12.45	2	995	0.20%
2020/03/10	0	0.00	7	12.24	12.45	-7	995	-0.70%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	5	12.55	0	0.00	12.60	5	1,010	0.49%
2020/03/03	0	0.00	2	12.58	12.50	-2	1,003	-0.20%
2020/02/27	7	12.67	34	12.88	12.55	-27	968	-2.79%
2020/02/26	2	12.55	3	12.70	12.70	-1	887	-0.11%
2020/02/25	0	0.00	1	12.25	12.30	-1	854	-0.12%
2020/02/24	6	12.47	6	12.56	12.30	0	847	0.00%
2020/02/21	12	12.96	13	12.93	12.75	-1	824	-0.12%
2020/02/20	12	12.79	11	12.70	12.70	1	753	0.13%
2020/02/19	2	12.10	0	0.00	12.20	2	574	0.35%
2020/02/18	5	12.32	0	0.00	12.10	5	564	0.89%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/14	0	0.00	21	11.90	11.95	-21	539	-3.90%
2020/02/12	0	0.00	1	11.45	11.50	-1	519	-0.19%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/02/03	0	11.20	2	11.25	11.20	-2	515	-0.39%
2020/01/30	0	0.00	1	11.50	11.10	-1	516	-0.19%
2020/01/20	1	11.90	1	11.85	11.85	0	513	0.00%
2020/01/09	0	10.95	0	0.00	11.00	0	809	0.00%
2020/01/03	0	0.00	2	11.60	11.25	-2	817	-0.24%
2020/01/02	0	0.00	4	11.20	11.20	-4	814	-0.49%
2019/12/26	2	11.10	0	0.00	11.10	2	797	0.25%
2019/12/25	0	10.95	0	0.00	10.95	0	789	0.00%
2019/12/23	2	11.00	2	10.90	10.95	0	777	0.00%
2019/11/22	10	11.20	0	0.00	11.25	10	654	1.53%
2019/11/21	2	10.55	0	0.00	10.70	2	616	0.32%
2019/10/31	0	0.00	3	10.65	10.70	-3	614	-0.49%
2019/10/18	0	0.00	4	11.00	10.95	-4	586	-0.68%
2019/10/16	4	11.05	4	11.05	11.10	0	546	0.00%
2019/10/14	0	0.00	3	10.80	10.75	-3	464	-0.65%
2019/10/09	1	10.60	0	0.00	10.65	1	422	0.24%
2019/10/08	2	10.48	4	10.60	10.35	-2	371	-0.54%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/27	0	8.92	0	0.00	8.96	0	219	0.00%
2019/09/17	0	0.00	3	9.03	9.02	-3	224	-1.34%
2019/08/15	0	0.00	5	8.99	8.99	-5	286	-1.74%
2019/08/07	2	9.10	0	0.00	9.10	2	349	0.57%
2019/07/23	0	0.00	1	9.42	9.47	-1	377	-0.26%
2019/07/22	2	9.47	0	0.00	9.47	2	376	0.53%
2019/07/17	0	0.00	6	9.46	9.46	-6	381	-1.57%
2019/07/12	0	0.00	1	9.51	9.50	-1	378	-0.26%
2019/07/11	0	0.00	12	9.50	9.59	-12	386	-3.11%
2019/07/05	2	9.43	0	0.00	9.49	2	405	0.49%
2019/07/02	2	9.39	0	0.00	9.39	2	422	0.47%
2019/06/14	1	9.33	0	0.00	9.28	1	502	0.20%
2019/05/30	0	0.00	2	10.10	9.99	-2	553	-0.36%
2019/05/29	9	10.13	2	10.10	10.10	7	584	1.20%
2019/05/16	8	10.48	8	10.15	10.10	0	535	0.00%
2019/05/02	0	0.00	0.2	10.00	9.93	-0.2	463	-0.05%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/04/08	10	10.00	0	0.00	9.99	10	750	1.33%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/03/28	0	0.00	1	9.99	9.96	-1	727	-0.14%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/20	0	9.92	0	0.00	9.97	0	668	0.00%
2019/03/12	0	0.00	0	9.91	9.94	0	632	0.00%
2019/03/06	0	9.93	0	0.00	9.93	0	655	0.00%
2019/03/05	0	10.00	0	0.00	10.05	0	653	0.00%
2019/03/04	6	9.90	0	0.00	9.92	6	631	0.95%
2019/02/26	0	9.36	0	0.00	9.37	0	594	0.00%
2019/02/21	3	9.42	0	0.00	9.45	3	593	0.51%
2019/02/11	0	9.30	0	0.00	9.35	0	589	0.00%
2019/01/21	0	0.00	3	9.38	9.37	-3	669	-0.45%
2019/01/11	0	0.00	1	9.40	9.39	-1	700	-0.14%
2019/01/07	13	9.37	10	9.51	9.50	3	703	0.43%
2019/01/03	2	9.07	0	0.00	9.09	2	449	0.45%
2018/12/22	0	9.20	0	0.00	9.21	0	534	0.00%
2018/12/03	1	9.20	0	0.00	9.50	1	583	0.17%
2018/11/23	0	0.00	38	8.83	8.79	-38	600	-6.33%
2018/10/22	0	0.00	5	8.93	8.90	-5	633	-0.79%
2018/10/12	0	0.00	10	9.49	9.50	-10	657	-1.52%
2018/10/11	1	9.03	13	9.24	9.80	-12	685	-1.75%
2018/10/05	0	9.99	8	9.90	9.92	-8	656	-1.22%
2018/10/01	0	9.90	0	0.00	9.91	0	849	0.00%
2018/09/17	0	0.00	8	9.82	9.75	-8	1,052	-0.76%
2018/09/13	0	0.00	7	9.68	9.70	-7	1,297	-0.54%
2018/09/12	0	0.00	10	9.66	9.60	-10	1,307	-0.76%
2018/09/11	0	0.00	6	9.65	9.66	-6	1,329	-0.45%
2018/09/06	0	9.92	0	0.00	9.97	0	1,363	0.00%
2018/09/05	0	0.00	10	10.00	9.98	-10	1,384	-0.72%
2018/08/31	0	0.00	11	9.98	9.98	-11	1,545	-0.71%
2018/08/30	6	9.79	0	0.00	9.83	6	1,564	0.38%
2018/08/10	0	0.00	10	9.92	9.91	-10	2,369	-0.42%
2018/07/31	0	0.00	1	9.99	9.95	-1	2,594	-0.04%
2018/07/23	30	9.73	0	0.00	9.70	30	2,711	1.11%
2018/07/18	11	9.93	0	0.00	9.80	11	2,907	0.38%
2018/07/17	10	10.10	10	10.10	10.00	0	2,899	0.00%
2018/07/12	10	10.55	2	10.25	10.20	8	3,028	0.26%
2018/07/11	3	11.55	0	0.00	11.55	3	3,074	0.10%
2018/07/10	10	11.75	5	11.75	11.50	5	3,082	0.16%
2018/07/09	6	11.78	5	11.76	11.80	1	3,106	0.03%
2018/07/06	0	0.00	4	11.80	11.80	-4	3,213	-0.12%
2018/07/05	1	11.85	0	0.00	11.85	1	3,388	0.03%
2018/07/03	30	12.15	35	12.35	12.05	-5	4,483	-0.11%
2018/06/29	0	0.00	3	11.97	11.90	-3	5,273	-0.06%
2018/06/28	5	11.85	5	11.90	11.85	0	5,329	0.00%
2018/06/27	7	11.90	10	11.95	11.85	-3	5,602	-0.05%
2018/06/26	10	12.05	0	0.00	11.90	10	5,690	0.18%
2018/06/25	22	12.53	0	0.00	12.30	22	5,772	0.38%
2018/06/22	5	11.75	1	12.05	12.30	4	5,592	0.07%
2018/06/21	5	11.85	0	0.00	11.70	5	5,536	0.09%
2018/06/20	5	11.85	0	0.00	11.80	5	5,540	0.09%
2018/06/15	1	11.80	0	0.00	12.00	1	5,542	0.02%
2018/06/14	5	12.00	0	0.00	11.90	5	5,532	0.09%
2018/06/13	5	12.10	0	0.00	12.05	5	5,514	0.09%
2018/06/12	10	12.25	0	0.00	12.10	10	5,493	0.18%
2018/06/08	10	12.25	2	12.20	12.35	8	5,431	0.15%
2018/06/07	7	12.15	0	0.00	12.15	7	5,338	0.13%
2018/06/06	5	12.20	2	12.15	12.15	3	5,349	0.06%
2018/06/05	4	12.21	2	12.28	12.20	2	5,323	0.04%
2018/06/04	5	12.20	0	0.00	12.20	5	5,252	0.10%
2018/06/01	1	12.55	3	12.27	12.25	-2	5,222	-0.04%
2018/05/31	9	12.42	14	12.61	12.80	-5	5,215	-0.10%
2018/05/28	1	11.80	0	0.00	11.80	1	4,864	0.02%
2018/05/24	10	12.00	0	0.00	12.00	10	4,846	0.21%
2018/05/23	0	0.00	6	12.25	12.15	-6	4,825	-0.12%
2018/05/22	2	12.35	7	12.02	12.10	-5	4,843	-0.10%
2018/05/21	4	12.15	0	0.00	12.00	4	4,829	0.08%
2018/05/17	6	12.01	0	0.00	11.85	6	4,731	0.13%
2018/05/15	10	12.13	7	12.14	11.95	3	4,714	0.06%
2018/05/14	2	11.75	0	0.00	11.95	2	4,689	0.04%
2018/05/11	14	12.01	0	0.00	11.80	14	4,669	0.30%
2018/05/10	0	0.00	30	12.15	12.05	-30	4,638	-0.65%
2018/05/09	2	12.35	2	12.20	12.15	0	4,626	0.00%
2018/05/08	8	12.10	1	12.10	12.10	7	4,587	0.15%
2018/05/03	6	11.93	0	0.00	12.00	6	4,592	0.13%
2018/04/30	0	0.00	2	12.40	12.30	-2	4,637	-0.04%
2018/04/26	6	12.55	9	12.28	12.05	-3	4,627	-0.06%
2018/04/25	3	11.95	0	0.00	12.25	3	4,551	0.07%
2018/04/24	2	11.70	0	0.00	11.70	2	4,523	0.04%
2018/04/23	0	0.00	2	12.30	12.10	-2	4,517	-0.04%
2018/04/20	4	12.10	1	12.20	12.25	3	4,530	0.07%
2018/04/19	0	0.00	5	12.20	12.20	-5	4,577	-0.11%
2018/04/17	2	12.75	2	12.35	12.40	0	5,156	0.00%
2018/04/16	12	12.37	3	12.20	12.15	9	5,075	0.18%
2018/04/13	0	0.00	25	12.31	12.40	-25	5,019	-0.50%
2018/04/12	0	0.00	0.1	12.80	12.60	-0.1	4,992	0.00%
2018/04/11	21	13.38	31	12.94	13.00	-10	4,876	-0.21%
2018/04/10	45	14.04	20	13.98	13.20	25	4,703	0.53%
2018/04/09	71	13.13	31	13.42	13.50	40	4,134	0.97%
2018/04/03	42	11.80	40	11.91	12.30	2	3,770	0.05%
2018/04/02	20	11.25	32	11.27	11.20	-12	3,505	-0.34%
2018/03/31	0	10.95	0	0.00	10.95	0	3,057	0.00%
2018/03/30	18	11.07	2	11.05	11.00	16	2,995	0.53%
2018/03/29	2	10.75	10	10.70	10.60	-8	2,727	-0.29%
2018/03/28	28	10.62	23	10.77	10.55	5	2,630	0.19%
2018/03/22	2	10.25	0	0.00	10.15	2	2,496	0.08%
2018/03/21	0	0.00	2	10.35	10.15	-2	2,496	-0.08%
2018/03/20	2	10.05	0	0.00	10.10	2	2,572	0.08%
2018/03/14	0	10.20	0	0.00	10.15	0	2,562	0.00%
2018/03/12	2	10.40	2	10.30	10.20	0	2,564	0.00%
2018/03/08	0	0.00	40	10.20	10.15	-40	2,546	-1.57%
2018/03/07	0	0.00	60	10.19	10.10	-60	2,555	-2.35%
2018/03/02	8	10.33	0	0.00	10.25	8	2,513	0.32%
2018/03/01	0	10.20	0	0.00	10.15	0	2,583	0.00%
2018/02/27	0	0.00	2	10.30	10.15	-2	2,587	-0.08%
2018/02/26	2	10.40	0	0.00	10.25	2	2,582	0.08%
2018/02/22	0	0.00	1	10.50	10.35	-1	2,646	-0.04%
2018/02/09	0	0.00	1	9.92	10.00	-1	2,696	-0.04%
2018/02/06	1	9.82	0	0.00	9.72	1	2,696	0.04%
2018/02/05	1	9.96	0	0.00	10.30	1	2,699	0.04%
2018/02/01	0	0.00	2	10.40	10.30	-2	2,764	-0.07%
2018/01/31	2	10.35	0	0.00	10.40	2	2,766	0.07%
2018/01/26	0	0.00	5	10.55	10.45	-5	2,808	-0.18%
2018/01/25	5	10.65	0	0.00	10.50	5	2,797	0.18%
2018/01/24	0	0.00	4	10.50	10.50	-4	2,735	-0.15%
2018/01/22	0	0.00	1	10.60	10.40	-1	2,711	-0.04%
2018/01/19	19	10.54	0	0.00	10.50	19	2,700	0.70%
2018/01/15	0	0.00	1	10.40	10.25	-1	2,672	-0.04%
2018/01/12	103	10.80	3	10.75	10.40	100	2,580	3.87%	大買/
2018/01/10	3	10.20	44	10.15	10.10	-41	1,927	-2.13%
2018/01/09	1	10.00	1	10.00	10.00	0	1,899	0.00%
2018/01/08	1	10.10	1	10.30	10.05	0	1,935	0.00%
2018/01/03	1	10.00	4	10.15	10.00	-3	1,984	-0.15%
2018/01/02	1	10.10	3	10.18	10.25	-2	1,977	-0.10%